33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 3 | 20231110 | 191400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20231110 | 191300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20231110 | 191200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20231110 | 191100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20231110 | 191000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20231110 | 190900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20231110 | 190800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20231110 | 190700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20231110 | 190600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20231110 | 190500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20231110 | 190400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20231110 | 190300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20231110 | 190200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20231110 | 190100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20231110 | 190000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20231110 | 185900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20231110 | 185800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20231110 | 185700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20231110 | 185600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20231110 | 185500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20231110 | 185400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20231110 | 185300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20231110 | 185200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20231110 | 185100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20231110 | 185000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20231110 | 184900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20231110 | 184800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20231110 | 184700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20231110 | 184600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20231110 | 184500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 33 | 20231110 | 184400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20231110 | 184300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20231110 | 184200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20231110 | 184100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20231110 | 184000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20231110 | 183900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20231110 | 183800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20231110 | 183700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20231110 | 183600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20231110 | 183500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20231110 | 183400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20231110 | 183300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20231110 | 183200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20231110 | 183100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20231110 | 183000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20231110 | 182900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20231110 | 182800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20231110 | 182700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20231110 | 182600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20231110 | 182500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20231110 | 182400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20231110 | 182300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20231110 | 182200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20231110 | 182100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20231110 | 182000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20231110 | 181900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20231110 | 181800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20231110 | 181700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20231110 | 181600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20231110 | 181500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 63 | 20231110 | 181400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20231110 | 181300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20231110 | 181200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20231110 | 181100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20231110 | 181000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20231110 | 180900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20231110 | 180800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20231110 | 180700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20231110 | 180600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20231110 | 180500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20231110 | 180400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20231110 | 180300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20231110 | 180200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20231110 | 180100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20231110 | 180000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20231110 | 175900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20231110 | 175800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20231110 | 175700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20231110 | 175600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20231110 | 175500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20231110 | 175400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20231110 | 175300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20231110 | 175200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20231110 | 175100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20231110 | 175000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20231110 | 174900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20231110 | 174800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20231110 | 174700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20231110 | 174600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20231110 | 174500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 93 | 20231110 | 174400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20231110 | 174300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20231110 | 174200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20231110 | 174100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20231110 | 174000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20231110 | 173900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20231110 | 173800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20231110 | 173700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20231110 | 173600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20231110 | 173500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20231110 | 173400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20231110 | 173300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20231110 | 173200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20231110 | 173100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20231110 | 173000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20231110 | 172900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20231110 | 172800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20231110 | 172700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20231110 | 172600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20231110 | 172500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20231110 | 172400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20231110 | 172300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20231110 | 172200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20231110 | 172100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20231110 | 172000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20231110 | 171900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20231110 | 171800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20231110 | 171700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20231110 | 171600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20231110 | 171500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 123 | 20231110 | 171400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20231110 | 171300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20231110 | 171200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20231110 | 171100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20231110 | 171000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20231110 | 170900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20231110 | 170800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20231110 | 170700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20231110 | 170600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20231110 | 170500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20231110 | 170400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20231110 | 170300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20231110 | 170200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20231110 | 170100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20231110 | 170000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20231110 | 165900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20231110 | 165800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20231110 | 165700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20231110 | 165600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20231110 | 165500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20231110 | 165400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20231110 | 165300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20231110 | 165200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20231110 | 165100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20231110 | 165000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20231110 | 164900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20231110 | 164800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20231110 | 164700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20231110 | 164600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20231110 | 164500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 153 | 20231110 | 164400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20231110 | 164300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20231110 | 164200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20231110 | 164100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20231110 | 164000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20231110 | 163900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20231110 | 163800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20231110 | 163700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20231110 | 163600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20231110 | 163500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20231110 | 163400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20231110 | 163300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20231110 | 163200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20231110 | 163100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20231110 | 163000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20231110 | 162900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20231110 | 162800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20231110 | 162700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20231110 | 162600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20231110 | 162500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20231110 | 162400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20231110 | 162300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20231110 | 162200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20231110 | 162100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20231110 | 162000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20231110 | 161900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20231110 | 161800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20231110 | 161700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20231110 | 161600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20231110 | 161500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 183 | 20231110 | 161400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20231110 | 161300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20231110 | 161200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20231110 | 161100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20231110 | 161000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20231110 | 160900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20231110 | 160800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20231110 | 160700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20231110 | 160600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20231110 | 160500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20231110 | 160400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20231110 | 160300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20231110 | 160200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20231110 | 160100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20231110 | 160000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20231110 | 155900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20231110 | 155800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20231110 | 155700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20231110 | 155600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20231110 | 155500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20231110 | 155400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20231110 | 155300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20231110 | 155200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20231110 | 155100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20231110 | 155000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20231110 | 154900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20231110 | 154800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20231110 | 154700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20231110 | 154600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20231110 | 154500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 213 | 20231110 | 154400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20231110 | 154300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20231110 | 154200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20231110 | 154100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20231110 | 154000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20231110 | 153900 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20231110 | 153800 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20231110 | 153700 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20231110 | 153600 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20231110 | 153500 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20231110 | 153400 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20231110 | 153300 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20231110 | 153200 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20231110 | 153100 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20231110 | 153000 | 13899598830 | 14120 | 14120 | 14120 | 14120 | 24474 |
| 228 | 20231110 | 152900 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231110 | 152800 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231110 | 152700 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231110 | 152600 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231110 | 152500 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231110 | 152400 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231110 | 152300 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231110 | 152200 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231110 | 152100 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231110 | 152000 | 13554025950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231110 | 151900 | 13554025950 | 14150 | 14130 | 14150 | 14130 | 1989 |
| 239 | 20231110 | 151800 | 13525900390 | 14140 | 14140 | 14140 | 14130 | 1349 |
| 240 | 20231110 | 151700 | 13506831130 | 14140 | 14110 | 14150 | 14110 | 3455 |
| 241 | 20231110 | 151600 | 13458009700 | 14100 | 14090 | 14120 | 14090 | 4632 |
| 242 | 20231110 | 151500 | 13392689910 | 14100 | 14080 | 14100 | 14080 | 2534 |
| 243 | 20231110 | 151400 | 13356998610 | 14090 | 14090 | 14100 | 14090 | 1405 |
| 244 | 20231110 | 151300 | 13337201220 | 14090 | 14080 | 14100 | 14080 | 616 |
| 245 | 20231110 | 151200 | 13328523930 | 14080 | 14090 | 14090 | 14080 | 2379 |
| 246 | 20231110 | 151100 | 13295022230 | 14090 | 14080 | 14090 | 14080 | 1487 |
| 247 | 20231110 | 151000 | 13274071620 | 14080 | 14080 | 14090 | 14080 | 1266 |
| 248 | 20231110 | 150900 | 13256246280 | 14070 | 14090 | 14100 | 14070 | 12613 |
| 249 | 20231110 | 150800 | 13078555880 | 14100 | 14110 | 14120 | 14090 | 6441 |
| 250 | 20231110 | 150700 | 12987709830 | 14110 | 14100 | 14110 | 14100 | 1724 |
| 251 | 20231110 | 150600 | 12963386200 | 14110 | 14100 | 14110 | 14090 | 1461 |
| 252 | 20231110 | 150500 | 12942782420 | 14100 | 14080 | 14110 | 14080 | 2549 |
| 253 | 20231110 | 150400 | 12906852430 | 14090 | 14090 | 14100 | 14070 | 1494 |
| 254 | 20231110 | 150300 | 12885811560 | 14090 | 14090 | 14100 | 14080 | 1071 |
| 255 | 20231110 | 150200 | 12870720180 | 14080 | 14080 | 14080 | 14070 | 225 |
| 256 | 20231110 | 150100 | 12867552830 | 14080 | 14070 | 14080 | 14070 | 410 |
| 257 | 20231110 | 150000 | 12861781640 | 14090 | 14060 | 14100 | 14050 | 1267 |
| 258 | 20231110 | 145900 | 12843951510 | 14060 | 14050 | 14060 | 14040 | 2763 |
| 259 | 20231110 | 145800 | 12805130540 | 14060 | 14050 | 14060 | 14040 | 2876 |
| 260 | 20231110 | 145700 | 12764722330 | 14050 | 14050 | 14060 | 14040 | 3441 |
| 261 | 20231110 | 145600 | 12716389740 | 14050 | 14050 | 14050 | 14040 | 6489 |
| 262 | 20231110 | 145500 | 12625267320 | 14050 | 14050 | 14060 | 14040 | 3972 |
| 263 | 20231110 | 145400 | 12569472730 | 14060 | 14040 | 14060 | 14030 | 6355 |
| 264 | 20231110 | 145300 | 12480214350 | 14040 | 14040 | 14050 | 14030 | 3684 |
| 265 | 20231110 | 145200 | 12428503650 | 14050 | 14040 | 14050 | 14030 | 4090 |
| 266 | 20231110 | 145100 | 12371085710 | 14030 | 14030 | 14040 | 14020 | 4013 |
| 267 | 20231110 | 145000 | 12314782790 | 14030 | 14040 | 14040 | 14020 | 9044 |
| 268 | 20231110 | 144900 | 12187910880 | 14040 | 14070 | 14070 | 14030 | 9339 |
| 269 | 20231110 | 144800 | 12056690250 | 14070 | 14100 | 14110 | 14070 | 25235 |
| 270 | 20231110 | 144700 | 11701225300 | 14100 | 14120 | 14120 | 14100 | 3795 |
| 271 | 20231110 | 144600 | 11647683590 | 14120 | 14120 | 14130 | 14110 | 3107 |
| 272 | 20231110 | 144500 | 11603815840 | 14120 | 14120 | 14130 | 14110 | 3549 |
| 273 | 20231110 | 144400 | 11553703640 | 14120 | 14120 | 14140 | 14120 | 1946 |
| 274 | 20231110 | 144300 | 11526223670 | 14120 | 14140 | 14150 | 14110 | 4777 |
| 275 | 20231110 | 144200 | 11458753040 | 14150 | 14160 | 14160 | 14140 | 8175 |
| 276 | 20231110 | 144100 | 11343095430 | 14160 | 14170 | 14170 | 14150 | 5005 |
| 277 | 20231110 | 144000 | 11272225100 | 14170 | 14170 | 14180 | 14160 | 4781 |
| 278 | 20231110 | 143900 | 11204484310 | 14170 | 14180 | 14190 | 14170 | 5315 |
| 279 | 20231110 | 143800 | 11129139410 | 14190 | 14190 | 14200 | 14190 | 1402 |
| 280 | 20231110 | 143700 | 11109241790 | 14190 | 14190 | 14210 | 14190 | 1607 |
| 281 | 20231110 | 143600 | 11086426220 | 14190 | 14200 | 14210 | 14190 | 2656 |
| 282 | 20231110 | 143500 | 11048713060 | 14200 | 14210 | 14210 | 14200 | 4007 |
| 283 | 20231110 | 143400 | 10991811360 | 14210 | 14220 | 14220 | 14200 | 1202 |
| 284 | 20231110 | 143300 | 10974731340 | 14220 | 14210 | 14230 | 14190 | 19236 |
| 285 | 20231110 | 143200 | 10701556860 | 14210 | 14210 | 14220 | 14200 | 7859 |
| 286 | 20231110 | 143100 | 10589849800 | 14200 | 14220 | 14230 | 14200 | 61962 |
| 287 | 20231110 | 143000 | 9709097140 | 14220 | 14240 | 14240 | 14220 | 6750 |
| 288 | 20231110 | 142900 | 9613057220 | 14240 | 14240 | 14240 | 14230 | 487 |
| 289 | 20231110 | 142800 | 9606125630 | 14240 | 14240 | 14240 | 14230 | 4794 |
| 290 | 20231110 | 142700 | 9537904780 | 14230 | 14230 | 14240 | 14230 | 2114 |
| 291 | 20231110 | 142600 | 9507822400 | 14230 | 14230 | 14240 | 14230 | 1212 |
| 292 | 20231110 | 142500 | 9490569270 | 14250 | 14230 | 14250 | 14230 | 3254 |
| 293 | 20231110 | 142400 | 9444261900 | 14240 | 14240 | 14240 | 14230 | 3259 |
| 294 | 20231110 | 142300 | 9397883790 | 14230 | 14240 | 14240 | 14230 | 797 |
| 295 | 20231110 | 142200 | 9386537810 | 14240 | 14230 | 14240 | 14230 | 1064 |
| 296 | 20231110 | 142100 | 9371394750 | 14240 | 14240 | 14240 | 14230 | 8366 |
| 297 | 20231110 | 142000 | 9252340150 | 14230 | 14230 | 14240 | 14230 | 1796 |
| 298 | 20231110 | 141900 | 9226775100 | 14240 | 14230 | 14240 | 14230 | 2177 |
| 299 | 20231110 | 141800 | 9195788970 | 14240 | 14240 | 14240 | 14230 | 1713 |
| 300 | 20231110 | 141700 | 9171401250 | 14240 | 14250 | 14250 | 14240 | 7715 |
| 301 | 20231110 | 141600 | 9061534400 | 14240 | 14250 | 14250 | 14240 | 352 |
| 302 | 20231110 | 141500 | 9056521700 | 14240 | 14240 | 14240 | 14230 | 6107 |
| 303 | 20231110 | 141400 | 8969559630 | 14250 | 14250 | 14250 | 14240 | 734 |
| 304 | 20231110 | 141300 | 8959105990 | 14250 | 14250 | 14260 | 14240 | 1475 |
| 305 | 20231110 | 141200 | 8938090440 | 14250 | 14250 | 14250 | 14240 | 1147 |
| 306 | 20231110 | 141100 | 8921749690 | 14250 | 14250 | 14250 | 14250 | 972 |
| 307 | 20231110 | 141000 | 8907898690 | 14260 | 14250 | 14260 | 14240 | 1046 |
| 308 | 20231110 | 140900 | 8892996650 | 14240 | 14250 | 14250 | 14240 | 1285 |
| 309 | 20231110 | 140800 | 8874697310 | 14260 | 14260 | 14270 | 14250 | 1555 |
| 310 | 20231110 | 140700 | 8852536860 | 14250 | 14260 | 14260 | 14250 | 657 |
| 311 | 20231110 | 140600 | 8843173050 | 14260 | 14250 | 14260 | 14250 | 290 |
| 312 | 20231110 | 140500 | 8839037850 | 14270 | 14260 | 14270 | 14260 | 1340 |
| 313 | 20231110 | 140400 | 8819926720 | 14260 | 14250 | 14260 | 14250 | 868 |
| 314 | 20231110 | 140300 | 8807554250 | 14240 | 14240 | 14250 | 14240 | 782 |
| 315 | 20231110 | 140200 | 8796418420 | 14250 | 14250 | 14250 | 14240 | 1909 |
| 316 | 20231110 | 140100 | 8769233730 | 14250 | 14250 | 14250 | 14240 | 359 |
| 317 | 20231110 | 140000 | 8764121360 | 14240 | 14250 | 14250 | 14240 | 752 |
| 318 | 20231110 | 135900 | 8753412110 | 14260 | 14250 | 14260 | 14240 | 1157 |
| 319 | 20231110 | 135800 | 8736925430 | 14250 | 14250 | 14250 | 14250 | 2336 |
| 320 | 20231110 | 135700 | 8703637430 | 14260 | 14260 | 14260 | 14250 | 243 |
| 321 | 20231110 | 135600 | 8700174000 | 14260 | 14260 | 14260 | 14250 | 659 |
| 322 | 20231110 | 135500 | 8690779970 | 14260 | 14260 | 14260 | 14250 | 348 |
| 323 | 20231110 | 135400 | 8685820900 | 14260 | 14270 | 14270 | 14260 | 88 |
| 324 | 20231110 | 135300 | 8684566010 | 14270 | 14270 | 14270 | 14260 | 1792 |
| 325 | 20231110 | 135200 | 8659010580 | 14270 | 14260 | 14270 | 14260 | 345 |
| 326 | 20231110 | 135100 | 8654090730 | 14270 | 14270 | 14270 | 14270 | 261 |
| 327 | 20231110 | 135000 | 8650366260 | 14270 | 14270 | 14270 | 14260 | 382 |
| 328 | 20231110 | 134900 | 8644918420 | 14270 | 14270 | 14270 | 14260 | 452 |
| 329 | 20231110 | 134800 | 8638471680 | 14270 | 14280 | 14280 | 14270 | 223 |
| 330 | 20231110 | 134700 | 8635288860 | 14280 | 14270 | 14280 | 14260 | 1169 |
| 331 | 20231110 | 134600 | 8618613210 | 14260 | 14260 | 14260 | 14250 | 673 |
| 332 | 20231110 | 134500 | 8609020610 | 14260 | 14260 | 14270 | 14260 | 1467 |
| 333 | 20231110 | 134400 | 8588101170 | 14270 | 14270 | 14270 | 14270 | 10 |
| 334 | 20231110 | 134300 | 8587958470 | 14260 | 14270 | 14270 | 14260 | 357 |
| 335 | 20231110 | 134200 | 8582867630 | 14260 | 14270 | 14270 | 14260 | 595 |
| 336 | 20231110 | 134100 | 8574380280 | 14260 | 14260 | 14260 | 14260 | 331 |
| 337 | 20231110 | 134000 | 8569660220 | 14270 | 14260 | 14270 | 14250 | 1114 |
| 338 | 20231110 | 133900 | 8553777570 | 14260 | 14260 | 14260 | 14250 | 494 |
| 339 | 20231110 | 133800 | 8546736630 | 14260 | 14250 | 14260 | 14250 | 402 |
| 340 | 20231110 | 133700 | 8541007520 | 14260 | 14260 | 14260 | 14260 | 256 |
| 341 | 20231110 | 133600 | 8537356960 | 14260 | 14260 | 14270 | 14250 | 1213 |
| 342 | 20231110 | 133500 | 8520059190 | 14260 | 14260 | 14260 | 14250 | 355 |
| 343 | 20231110 | 133400 | 8515000190 | 14260 | 14260 | 14260 | 14250 | 336 |
| 344 | 20231110 | 133300 | 8510212130 | 14260 | 14250 | 14260 | 14250 | 2821 |
| 345 | 20231110 | 133200 | 8470010820 | 14250 | 14250 | 14260 | 14240 | 2357 |
| 346 | 20231110 | 133100 | 8436430080 | 14240 | 14260 | 14260 | 14240 | 6516 |
| 347 | 20231110 | 133000 | 8343575770 | 14270 | 14270 | 14270 | 14270 | 110 |
| 348 | 20231110 | 132900 | 8342006070 | 14260 | 14260 | 14270 | 14260 | 414 |
| 349 | 20231110 | 132800 | 8336102090 | 14260 | 14260 | 14270 | 14250 | 662 |
| 350 | 20231110 | 132700 | 8326660560 | 14260 | 14260 | 14270 | 14260 | 855 |
| 351 | 20231110 | 132600 | 8314465200 | 14260 | 14260 | 14260 | 14260 | 251 |
| 352 | 20231110 | 132500 | 8310885940 | 14270 | 14270 | 14270 | 14260 | 488 |
| 353 | 20231110 | 132400 | 8303926350 | 14270 | 14260 | 14270 | 14260 | 1295 |
| 354 | 20231110 | 132300 | 8285457160 | 14250 | 14250 | 14260 | 14250 | 576 |
| 355 | 20231110 | 132200 | 8277247240 | 14250 | 14250 | 14260 | 14250 | 1367 |
| 356 | 20231110 | 132100 | 8257764110 | 14240 | 14240 | 14250 | 14240 | 1576 |
| 357 | 20231110 | 132000 | 8235320470 | 14240 | 14240 | 14240 | 14230 | 1177 |
| 358 | 20231110 | 131900 | 8218565290 | 14240 | 14230 | 14240 | 14230 | 531 |
| 359 | 20231110 | 131800 | 8211009000 | 14230 | 14240 | 14240 | 14230 | 822 |
| 360 | 20231110 | 131700 | 8199308400 | 14240 | 14240 | 14240 | 14230 | 382 |
| 361 | 20231110 | 131600 | 8193869620 | 14230 | 14240 | 14240 | 14230 | 695 |
| 362 | 20231110 | 131500 | 8183979620 | 14240 | 14230 | 14240 | 14230 | 619 |
| 363 | 20231110 | 131400 | 8175169950 | 14230 | 14230 | 14240 | 14230 | 511 |
| 364 | 20231110 | 131300 | 8167898250 | 14240 | 14250 | 14250 | 14230 | 2362 |
| 365 | 20231110 | 131200 | 8134265360 | 14240 | 14250 | 14250 | 14230 | 4690 |
| 366 | 20231110 | 131100 | 8067481310 | 14250 | 14250 | 14250 | 14240 | 652 |
| 367 | 20231110 | 131000 | 8058193610 | 14250 | 14250 | 14250 | 14250 | 45 |
| 368 | 20231110 | 130900 | 8057552360 | 14240 | 14250 | 14250 | 14240 | 636 |
| 369 | 20231110 | 130800 | 8048492660 | 14250 | 14250 | 14260 | 14250 | 1448 |
| 370 | 20231110 | 130700 | 8027854510 | 14260 | 14250 | 14260 | 14250 | 679 |
| 371 | 20231110 | 130600 | 8018177430 | 14250 | 14250 | 14250 | 14240 | 844 |
| 372 | 20231110 | 130500 | 8006153730 | 14250 | 14240 | 14250 | 14240 | 668 |
| 373 | 20231110 | 130400 | 7996638030 | 14250 | 14250 | 14250 | 14250 | 33 |
| 374 | 20231110 | 130300 | 7996167780 | 14250 | 14250 | 14270 | 14250 | 940 |
| 375 | 20231110 | 130200 | 7982770970 | 14240 | 14240 | 14250 | 14240 | 876 |
| 376 | 20231110 | 130100 | 7970295110 | 14240 | 14250 | 14250 | 14240 | 2113 |
| 377 | 20231110 | 130000 | 7940188460 | 14250 | 14250 | 14270 | 14250 | 193 |
| 378 | 20231110 | 125900 | 7937436450 | 14270 | 14270 | 14270 | 14270 | 106 |
| 379 | 20231110 | 125800 | 7935923830 | 14270 | 14260 | 14270 | 14260 | 39 |
| 380 | 20231110 | 125700 | 7935367320 | 14260 | 14260 | 14270 | 14260 | 293 |
| 381 | 20231110 | 125600 | 7931189030 | 14270 | 14270 | 14270 | 14270 | 49 |
| 382 | 20231110 | 125500 | 7930489800 | 14270 | 14250 | 14270 | 14250 | 1108 |
| 383 | 20231110 | 125400 | 7914697520 | 14250 | 14250 | 14250 | 14240 | 1439 |
| 384 | 20231110 | 125300 | 7894198810 | 14250 | 14250 | 14250 | 14250 | 476 |
| 385 | 20231110 | 125200 | 7887415810 | 14240 | 14250 | 14250 | 14240 | 469 |
| 386 | 20231110 | 125100 | 7880733940 | 14250 | 14250 | 14250 | 14240 | 479 |
| 387 | 20231110 | 125000 | 7873909190 | 14250 | 14250 | 14250 | 14240 | 282 |
| 388 | 20231110 | 124900 | 7869891190 | 14240 | 14250 | 14250 | 14240 | 281 |
| 389 | 20231110 | 124800 | 7865887210 | 14250 | 14260 | 14270 | 14240 | 6604 |
| 390 | 20231110 | 124700 | 7771787470 | 14260 | 14270 | 14270 | 14250 | 1200 |
| 391 | 20231110 | 124600 | 7754671330 | 14260 | 14270 | 14270 | 14260 | 1119 |
| 392 | 20231110 | 124500 | 7738714260 | 14270 | 14260 | 14270 | 14260 | 144 |
| 393 | 20231110 | 124400 | 7736660390 | 14260 | 14260 | 14260 | 14260 | 15 |
| 394 | 20231110 | 124300 | 7736446490 | 14260 | 14280 | 14280 | 14260 | 1846 |
| 395 | 20231110 | 124200 | 7710112020 | 14280 | 14250 | 14280 | 14250 | 4161 |
| 396 | 20231110 | 124100 | 7650784650 | 14250 | 14250 | 14250 | 14240 | 377 |
| 397 | 20231110 | 124000 | 7645414860 | 14250 | 14250 | 14250 | 14250 | 28 |
| 398 | 20231110 | 123900 | 7645015860 | 14250 | 14250 | 14250 | 14250 | 615 |
| 399 | 20231110 | 123800 | 7636252110 | 14250 | 14250 | 14250 | 14240 | 123 |
| 400 | 20231110 | 123700 | 7634499380 | 14240 | 14240 | 14250 | 14240 | 215 |
| 401 | 20231110 | 123600 | 7631437660 | 14250 | 14260 | 14260 | 14240 | 498 |
| 402 | 20231110 | 123500 | 7624340250 | 14250 | 14250 | 14250 | 14250 | 742 |
| 403 | 20231110 | 123400 | 7613766750 | 14250 | 14250 | 14260 | 14240 | 852 |
| 404 | 20231110 | 123300 | 7601625060 | 14240 | 14240 | 14240 | 14230 | 1213 |
| 405 | 20231110 | 123200 | 7584353700 | 14250 | 14270 | 14270 | 14220 | 14779 |
| 406 | 20231110 | 123100 | 7373845880 | 14270 | 14270 | 14280 | 14260 | 4151 |
| 407 | 20231110 | 123000 | 7314612990 | 14280 | 14280 | 14280 | 14270 | 397 |
| 408 | 20231110 | 122900 | 7308944350 | 14280 | 14290 | 14290 | 14270 | 802 |
| 409 | 20231110 | 122800 | 7297491420 | 14280 | 14280 | 14290 | 14280 | 3339 |
| 410 | 20231110 | 122700 | 7249806810 | 14290 | 14300 | 14320 | 14290 | 18531 |
| 411 | 20231110 | 122600 | 6984845650 | 14300 | 14300 | 14310 | 14300 | 509 |
| 412 | 20231110 | 122500 | 6977565560 | 14310 | 14310 | 14310 | 14300 | 1392 |
| 413 | 20231110 | 122400 | 6957646790 | 14310 | 14320 | 14320 | 14310 | 2621 |
| 414 | 20231110 | 122300 | 6920140090 | 14320 | 14320 | 14320 | 14310 | 316 |
| 415 | 20231110 | 122200 | 6915617210 | 14320 | 14320 | 14320 | 14310 | 235 |
| 416 | 20231110 | 122100 | 6912252760 | 14310 | 14320 | 14320 | 14310 | 140 |
| 417 | 20231110 | 122000 | 6910248650 | 14320 | 14310 | 14320 | 14310 | 392 |
| 418 | 20231110 | 121900 | 6904636340 | 14320 | 14320 | 14320 | 14320 | 26 |
| 419 | 20231110 | 121800 | 6904264020 | 14310 | 14330 | 14330 | 14310 | 2427 |
| 420 | 20231110 | 121700 | 6869509780 | 14330 | 14330 | 14330 | 14330 | 22 |
| 421 | 20231110 | 121600 | 6869194520 | 14320 | 14330 | 14330 | 14320 | 68 |
| 422 | 20231110 | 121500 | 6868220750 | 14320 | 14320 | 14330 | 14320 | 225 |
| 423 | 20231110 | 121400 | 6864997430 | 14310 | 14330 | 14330 | 14310 | 395 |
| 424 | 20231110 | 121300 | 6859344610 | 14330 | 14310 | 14330 | 14310 | 101 |
| 425 | 20231110 | 121200 | 6857899280 | 14310 | 14320 | 14330 | 14310 | 1010 |
| 426 | 20231110 | 121100 | 6843435340 | 14320 | 14320 | 14320 | 14310 | 357 |
| 427 | 20231110 | 121000 | 6838324090 | 14320 | 14320 | 14320 | 14320 | 5 |
| 428 | 20231110 | 120900 | 6838252490 | 14320 | 14320 | 14330 | 14310 | 1143 |
| 429 | 20231110 | 120800 | 6821883320 | 14320 | 14320 | 14320 | 14310 | 315 |
| 430 | 20231110 | 120700 | 6817375520 | 14310 | 14320 | 14320 | 14300 | 12195 |
| 431 | 20231110 | 120600 | 6642848550 | 14320 | 14310 | 14320 | 14310 | 498 |
| 432 | 20231110 | 120500 | 6635718640 | 14320 | 14330 | 14340 | 14320 | 14268 |
| 433 | 20231110 | 120400 | 6431324080 | 14330 | 14330 | 14340 | 14330 | 1478 |
| 434 | 20231110 | 120300 | 6410142730 | 14340 | 14330 | 14340 | 14330 | 211 |
| 435 | 20231110 | 120200 | 6407119090 | 14330 | 14340 | 14350 | 14330 | 2255 |
| 436 | 20231110 | 120100 | 6374792870 | 14350 | 14340 | 14350 | 14340 | 866 |
| 437 | 20231110 | 120000 | 6362372150 | 14340 | 14330 | 14340 | 14330 | 279 |
| 438 | 20231110 | 115900 | 6358373970 | 14340 | 14340 | 14350 | 14330 | 1001 |
| 439 | 20231110 | 115800 | 6344019630 | 14340 | 14340 | 14350 | 14340 | 501 |
| 440 | 20231110 | 115700 | 6336835280 | 14340 | 14340 | 14350 | 14340 | 486 |
| 441 | 20231110 | 115600 | 6329864290 | 14340 | 14350 | 14350 | 14330 | 145 |
| 442 | 20231110 | 115500 | 6327785270 | 14350 | 14350 | 14350 | 14340 | 1016 |
| 443 | 20231110 | 115400 | 6313213290 | 14350 | 14350 | 14350 | 14340 | 530 |
| 444 | 20231110 | 115300 | 6305611640 | 14350 | 14350 | 14350 | 14350 | 1 |
| 445 | 20231110 | 115200 | 6305597290 | 14350 | 14340 | 14350 | 14330 | 1404 |
| 446 | 20231110 | 115100 | 6285459020 | 14340 | 14330 | 14340 | 14330 | 2875 |
| 447 | 20231110 | 115000 | 6244256110 | 14320 | 14330 | 14330 | 14320 | 456 |
| 448 | 20231110 | 114900 | 6237722500 | 14320 | 14330 | 14330 | 14320 | 277 |
| 449 | 20231110 | 114800 | 6233753790 | 14320 | 14340 | 14340 | 14320 | 2540 |
| 450 | 20231110 | 114700 | 6197355480 | 14340 | 14340 | 14340 | 14330 | 237 |
| 451 | 20231110 | 114600 | 6193957490 | 14340 | 14340 | 14340 | 14330 | 890 |
| 452 | 20231110 | 114500 | 6181203530 | 14340 | 14340 | 14340 | 14330 | 34 |
| 453 | 20231110 | 114400 | 6180716110 | 14330 | 14330 | 14340 | 14330 | 121 |
| 454 | 20231110 | 114300 | 6178981160 | 14330 | 14330 | 14340 | 14330 | 248 |
| 455 | 20231110 | 114200 | 6175427180 | 14340 | 14330 | 14340 | 14330 | 179 |
| 456 | 20231110 | 114100 | 6172861360 | 14330 | 14340 | 14340 | 14330 | 2281 |
| 457 | 20231110 | 114000 | 6140174620 | 14340 | 14340 | 14340 | 14330 | 1023 |
| 458 | 20231110 | 113900 | 6125506490 | 14330 | 14330 | 14330 | 14330 | 1525 |
| 459 | 20231110 | 113800 | 6103653240 | 14330 | 14340 | 14340 | 14330 | 2057 |
| 460 | 20231110 | 113700 | 6074173540 | 14340 | 14340 | 14340 | 14340 | 956 |
| 461 | 20231110 | 113600 | 6060464500 | 14340 | 14350 | 14350 | 14340 | 405 |
| 462 | 20231110 | 113500 | 6054655550 | 14350 | 14350 | 14360 | 14340 | 1165 |
| 463 | 20231110 | 113400 | 6037935230 | 14350 | 14350 | 14350 | 14350 | 297 |
| 464 | 20231110 | 113300 | 6033673280 | 14350 | 14350 | 14350 | 14350 | 65 |
| 465 | 20231110 | 113200 | 6032740530 | 14340 | 14350 | 14350 | 14340 | 293 |
| 466 | 20231110 | 113100 | 6028537090 | 14340 | 14350 | 14350 | 14340 | 1142 |
| 467 | 20231110 | 113000 | 6012159610 | 14360 | 14360 | 14380 | 14340 | 744 |
| 468 | 20231110 | 112900 | 6001478090 | 14350 | 14360 | 14360 | 14350 | 652 |
| 469 | 20231110 | 112800 | 5992121050 | 14360 | 14370 | 14370 | 14360 | 403 |
| 470 | 20231110 | 112700 | 5986331930 | 14370 | 14360 | 14370 | 14360 | 60 |
| 471 | 20231110 | 112600 | 5985469740 | 14360 | 14370 | 14380 | 14360 | 284 |
| 472 | 20231110 | 112500 | 5981389430 | 14360 | 14350 | 14360 | 14340 | 1959 |
| 473 | 20231110 | 112400 | 5953262100 | 14350 | 14340 | 14350 | 14340 | 716 |
| 474 | 20231110 | 112300 | 5942994550 | 14340 | 14330 | 14340 | 14330 | 365 |
| 475 | 20231110 | 112200 | 5937763910 | 14330 | 14320 | 14330 | 14320 | 486 |
| 476 | 20231110 | 112100 | 5930804260 | 14320 | 14330 | 14340 | 14320 | 5062 |
| 477 | 20231110 | 112000 | 5858272940 | 14330 | 14340 | 14340 | 14330 | 551 |
| 478 | 20231110 | 111900 | 5850376100 | 14330 | 14360 | 14360 | 14330 | 7758 |
| 479 | 20231110 | 111800 | 5739130580 | 14360 | 14350 | 14360 | 14340 | 1324 |
| 480 | 20231110 | 111700 | 5720139460 | 14350 | 14350 | 14350 | 14350 | 928 |
| 481 | 20231110 | 111600 | 5706822660 | 14350 | 14350 | 14350 | 14350 | 538 |
| 482 | 20231110 | 111500 | 5699102360 | 14350 | 14350 | 14360 | 14350 | 624 |
| 483 | 20231110 | 111400 | 5690147810 | 14350 | 14350 | 14350 | 14350 | 351 |
| 484 | 20231110 | 111300 | 5685110960 | 14350 | 14340 | 14350 | 14340 | 187 |
| 485 | 20231110 | 111200 | 5682428010 | 14350 | 14360 | 14360 | 14350 | 3565 |
| 486 | 20231110 | 111100 | 5631269610 | 14360 | 14370 | 14370 | 14360 | 3158 |
| 487 | 20231110 | 111000 | 5585910020 | 14370 | 14360 | 14380 | 14360 | 1324 |
| 488 | 20231110 | 110900 | 5566891510 | 14360 | 14360 | 14360 | 14350 | 1650 |
| 489 | 20231110 | 110800 | 5543197520 | 14360 | 14360 | 14360 | 14360 | 1081 |
| 490 | 20231110 | 110700 | 5527674360 | 14360 | 14350 | 14360 | 14350 | 73 |
| 491 | 20231110 | 110600 | 5526626800 | 14350 | 14360 | 14360 | 14350 | 1023 |
| 492 | 20231110 | 110500 | 5511940420 | 14360 | 14360 | 14360 | 14350 | 1185 |
| 493 | 20231110 | 110400 | 5494934020 | 14350 | 14360 | 14370 | 14340 | 10937 |
| 494 | 20231110 | 110300 | 5337987760 | 14360 | 14350 | 14360 | 14350 | 1019 |
| 495 | 20231110 | 110200 | 5323357980 | 14350 | 14370 | 14380 | 14350 | 10070 |
| 496 | 20231110 | 110100 | 5178733480 | 14370 | 14390 | 14390 | 14360 | 10979 |
| 497 | 20231110 | 110000 | 5020912360 | 14390 | 14390 | 14390 | 14390 | 403 |
| 498 | 20231110 | 105900 | 5015113190 | 14390 | 14390 | 14410 | 14380 | 7422 |
| 499 | 20231110 | 105800 | 4908333440 | 14390 | 14390 | 14400 | 14390 | 749 |
| 500 | 20231110 | 105700 | 4897553870 | 14410 | 14400 | 14410 | 14400 | 510 |
| 501 | 20231110 | 105600 | 4890209170 | 14410 | 14400 | 14410 | 14400 | 767 |
| 502 | 20231110 | 105500 | 4879159990 | 14400 | 14400 | 14410 | 14400 | 583 |
| 503 | 20231110 | 105400 | 4870763020 | 14400 | 14410 | 14410 | 14400 | 281 |
| 504 | 20231110 | 105300 | 4866716180 | 14410 | 14400 | 14410 | 14400 | 97 |
| 505 | 20231110 | 105200 | 4865318500 | 14400 | 14400 | 14410 | 14400 | 232 |
| 506 | 20231110 | 105100 | 4861977650 | 14410 | 14400 | 14410 | 14390 | 1225 |
| 507 | 20231110 | 105000 | 4844337600 | 14400 | 14390 | 14400 | 14390 | 167 |
| 508 | 20231110 | 104900 | 4841934080 | 14400 | 14390 | 14400 | 14390 | 1729 |
| 509 | 20231110 | 104800 | 4817053730 | 14390 | 14390 | 14390 | 14390 | 301 |
| 510 | 20231110 | 104700 | 4812722340 | 14400 | 14410 | 14410 | 14390 | 7028 |
| 511 | 20231110 | 104600 | 4711532740 | 14410 | 14410 | 14410 | 14410 | 950 |
| 512 | 20231110 | 104500 | 4697843240 | 14410 | 14400 | 14410 | 14400 | 208 |
| 513 | 20231110 | 104400 | 4694845980 | 14410 | 14400 | 14420 | 14390 | 926 |
| 514 | 20231110 | 104300 | 4681512330 | 14400 | 14400 | 14400 | 14400 | 526 |
| 515 | 20231110 | 104200 | 4673937930 | 14400 | 14400 | 14400 | 14390 | 66 |
| 516 | 20231110 | 104100 | 4672988020 | 14390 | 14400 | 14400 | 14390 | 1275 |
| 517 | 20231110 | 104000 | 4654639150 | 14400 | 14400 | 14400 | 14390 | 659 |
| 518 | 20231110 | 103900 | 4645152220 | 14400 | 14410 | 14420 | 14400 | 2237 |
| 519 | 20231110 | 103800 | 4612935820 | 14420 | 14410 | 14420 | 14410 | 978 |
| 520 | 20231110 | 103700 | 4598841260 | 14410 | 14410 | 14410 | 14400 | 232 |
| 521 | 20231110 | 103600 | 4595498410 | 14410 | 14400 | 14410 | 14400 | 317 |
| 522 | 20231110 | 103500 | 4590932480 | 14400 | 14400 | 14400 | 14390 | 271 |
| 523 | 20231110 | 103400 | 4587030160 | 14400 | 14400 | 14400 | 14390 | 460 |
| 524 | 20231110 | 103300 | 4580406460 | 14390 | 14410 | 14410 | 14390 | 1031 |
| 525 | 20231110 | 103200 | 4565561440 | 14410 | 14410 | 14410 | 14400 | 692 |
| 526 | 20231110 | 103100 | 4555590720 | 14410 | 14410 | 14410 | 14410 | 225 |
| 527 | 20231110 | 103000 | 4552348470 | 14410 | 14410 | 14420 | 14410 | 1764 |
| 528 | 20231110 | 102900 | 4526927610 | 14410 | 14380 | 14420 | 14380 | 3601 |
| 529 | 20231110 | 102800 | 4475079800 | 14380 | 14380 | 14380 | 14370 | 1140 |
| 530 | 20231110 | 102700 | 4458689310 | 14380 | 14370 | 14380 | 14370 | 425 |
| 531 | 20231110 | 102600 | 4452581370 | 14370 | 14380 | 14380 | 14360 | 13534 |
| 532 | 20231110 | 102500 | 4258146910 | 14380 | 14400 | 14400 | 14380 | 5539 |
| 533 | 20231110 | 102400 | 4178472330 | 14400 | 14400 | 14400 | 14390 | 390 |
| 534 | 20231110 | 102300 | 4172858910 | 14400 | 14400 | 14400 | 14400 | 381 |
| 535 | 20231110 | 102200 | 4167372510 | 14400 | 14390 | 14400 | 14390 | 4451 |
| 536 | 20231110 | 102100 | 4103320460 | 14390 | 14400 | 14400 | 14390 | 2361 |
| 537 | 20231110 | 102000 | 4069344350 | 14400 | 14400 | 14400 | 14390 | 700 |
| 538 | 20231110 | 101900 | 4059267010 | 14400 | 14390 | 14400 | 14390 | 1666 |
| 539 | 20231110 | 101800 | 4035288330 | 14390 | 14390 | 14400 | 14390 | 1348 |
| 540 | 20231110 | 101700 | 4015890420 | 14380 | 14390 | 14400 | 14380 | 2895 |
| 541 | 20231110 | 101600 | 3974231520 | 14390 | 14420 | 14420 | 14390 | 2040 |
| 542 | 20231110 | 101500 | 3944855000 | 14410 | 14430 | 14430 | 14410 | 3236 |
| 543 | 20231110 | 101400 | 3898191800 | 14450 | 14450 | 14450 | 14420 | 864 |
| 544 | 20231110 | 101300 | 3885721530 | 14430 | 14410 | 14450 | 14410 | 1712 |
| 545 | 20231110 | 101200 | 3861027300 | 14420 | 14410 | 14420 | 14410 | 86 |
| 546 | 20231110 | 101100 | 3859787850 | 14410 | 14420 | 14420 | 14410 | 1130 |
| 547 | 20231110 | 101000 | 3843500250 | 14420 | 14430 | 14430 | 14420 | 905 |
| 548 | 20231110 | 100900 | 3830449970 | 14430 | 14430 | 14430 | 14430 | 77 |
| 549 | 20231110 | 100800 | 3829338860 | 14430 | 14430 | 14430 | 14420 | 528 |
| 550 | 20231110 | 100700 | 3821721630 | 14440 | 14440 | 14450 | 14440 | 5399 |
| 551 | 20231110 | 100600 | 3743759870 | 14450 | 14460 | 14470 | 14440 | 1074 |
| 552 | 20231110 | 100500 | 3728238990 | 14470 | 14460 | 14470 | 14460 | 1190 |
| 553 | 20231110 | 100400 | 3711030700 | 14460 | 14440 | 14460 | 14440 | 3596 |
| 554 | 20231110 | 100300 | 3659076080 | 14440 | 14440 | 14440 | 14440 | 104 |
| 555 | 20231110 | 100200 | 3657574320 | 14430 | 14430 | 14440 | 14430 | 1285 |
| 556 | 20231110 | 100100 | 3639029860 | 14430 | 14390 | 14430 | 14390 | 1152 |
| 557 | 20231110 | 100000 | 3622434400 | 14400 | 14390 | 14400 | 14380 | 1033 |
| 558 | 20231110 | 095900 | 3607569610 | 14390 | 14380 | 14390 | 14370 | 481 |
| 559 | 20231110 | 095800 | 3600650980 | 14380 | 14370 | 14380 | 14370 | 1566 |
| 560 | 20231110 | 095700 | 3578143820 | 14370 | 14370 | 14380 | 14370 | 1295 |
| 561 | 20231110 | 095600 | 3559534230 | 14370 | 14380 | 14390 | 14360 | 1039 |
| 562 | 20231110 | 095500 | 3544600660 | 14380 | 14370 | 14380 | 14370 | 6002 |
| 563 | 20231110 | 095400 | 3458348870 | 14370 | 14390 | 14400 | 14370 | 6259 |
| 564 | 20231110 | 095300 | 3368359450 | 14390 | 14390 | 14390 | 14380 | 7172 |
| 565 | 20231110 | 095200 | 3265174250 | 14400 | 14410 | 14420 | 14400 | 5022 |
| 566 | 20231110 | 095100 | 3192840430 | 14420 | 14440 | 14440 | 14410 | 3596 |
| 567 | 20231110 | 095000 | 3140968430 | 14440 | 14440 | 14440 | 14430 | 275 |
| 568 | 20231110 | 094900 | 3136997440 | 14440 | 14440 | 14440 | 14430 | 336 |
| 569 | 20231110 | 094800 | 3132146100 | 14440 | 14440 | 14450 | 14440 | 257 |
| 570 | 20231110 | 094700 | 3128434970 | 14440 | 14440 | 14440 | 14440 | 191 |
| 571 | 20231110 | 094600 | 3125676930 | 14440 | 14440 | 14450 | 14430 | 1497 |
| 572 | 20231110 | 094500 | 3104060450 | 14440 | 14440 | 14440 | 14430 | 254 |
| 573 | 20231110 | 094400 | 3100392900 | 14440 | 14430 | 14440 | 14430 | 337 |
| 574 | 20231110 | 094300 | 3095528730 | 14430 | 14420 | 14430 | 14410 | 643 |
| 575 | 20231110 | 094200 | 3086255670 | 14420 | 14420 | 14420 | 14410 | 723 |
| 576 | 20231110 | 094100 | 3075833330 | 14420 | 14400 | 14420 | 14390 | 1144 |
| 577 | 20231110 | 094000 | 3059349620 | 14410 | 14400 | 14410 | 14400 | 674 |
| 578 | 20231110 | 093900 | 3049643910 | 14390 | 14400 | 14400 | 14390 | 2118 |
| 579 | 20231110 | 093800 | 3019152960 | 14400 | 14380 | 14400 | 14380 | 776 |
| 580 | 20231110 | 093700 | 3007986000 | 14380 | 14390 | 14390 | 14370 | 4608 |
| 581 | 20231110 | 093600 | 2941712510 | 14400 | 14420 | 14420 | 14400 | 4517 |
| 582 | 20231110 | 093500 | 2876643300 | 14410 | 14400 | 14410 | 14390 | 1326 |
| 583 | 20231110 | 093400 | 2857542150 | 14400 | 14400 | 14420 | 14390 | 8043 |
| 584 | 20231110 | 093300 | 2741718350 | 14400 | 14400 | 14400 | 14390 | 2381 |
| 585 | 20231110 | 093200 | 2707436410 | 14390 | 14370 | 14400 | 14370 | 2226 |
| 586 | 20231110 | 093100 | 2675413090 | 14390 | 14410 | 14410 | 14370 | 9182 |
| 587 | 20231110 | 093000 | 2543239370 | 14410 | 14460 | 14460 | 14400 | 14269 |
| 588 | 20231110 | 092900 | 2337408000 | 14460 | 14480 | 14480 | 14450 | 2156 |
| 589 | 20231110 | 092800 | 2306226630 | 14470 | 14470 | 14480 | 14470 | 2827 |
| 590 | 20231110 | 092700 | 2265304830 | 14470 | 14450 | 14480 | 14440 | 3713 |
| 591 | 20231110 | 092600 | 2211644100 | 14440 | 14440 | 14450 | 14440 | 2757 |
| 592 | 20231110 | 092500 | 2171831690 | 14450 | 14470 | 14470 | 14450 | 12550 |
| 593 | 20231110 | 092400 | 1990403450 | 14470 | 14490 | 14490 | 14470 | 3134 |
| 594 | 20231110 | 092300 | 1945031170 | 14490 | 14520 | 14520 | 14480 | 6974 |
| 595 | 20231110 | 092200 | 1843955070 | 14520 | 14520 | 14520 | 14510 | 1956 |
| 596 | 20231110 | 092100 | 1815567840 | 14520 | 14520 | 14520 | 14520 | 85 |
| 597 | 20231110 | 092000 | 1814333640 | 14510 | 14530 | 14530 | 14510 | 2207 |
| 598 | 20231110 | 091900 | 1782295000 | 14530 | 14520 | 14550 | 14520 | 3955 |
| 599 | 20231110 | 091800 | 1724807240 | 14520 | 14530 | 14540 | 14510 | 6830 |
| 600 | 20231110 | 091700 | 1625608840 | 14530 | 14550 | 14550 | 14520 | 5176 |
| 601 | 20231110 | 091600 | 1550364370 | 14550 | 14560 | 14560 | 14550 | 1334 |
| 602 | 20231110 | 091500 | 1530952470 | 14560 | 14550 | 14560 | 14550 | 2757 |
| 603 | 20231110 | 091400 | 1490836630 | 14550 | 14570 | 14570 | 14540 | 1260 |
| 604 | 20231110 | 091300 | 1472497220 | 14570 | 14530 | 14570 | 14530 | 5728 |
| 605 | 20231110 | 091200 | 1389176250 | 14530 | 14520 | 14550 | 14520 | 1420 |
| 606 | 20231110 | 091100 | 1368554360 | 14520 | 14530 | 14550 | 14520 | 1460 |
| 607 | 20231110 | 091000 | 1347338980 | 14530 | 14530 | 14560 | 14500 | 13391 |
| 608 | 20231110 | 090900 | 1153083480 | 14540 | 14590 | 14590 | 14540 | 4962 |
| 609 | 20231110 | 090800 | 1080801650 | 14590 | 14610 | 14630 | 14590 | 4485 |
| 610 | 20231110 | 090700 | 1015321320 | 14630 | 14620 | 14640 | 14610 | 1886 |
| 611 | 20231110 | 090600 | 987748490 | 14620 | 14620 | 14630 | 14620 | 1065 |
| 612 | 20231110 | 090500 | 972170370 | 14610 | 14590 | 14620 | 14580 | 5401 |
| 613 | 20231110 | 090400 | 893315280 | 14590 | 14540 | 14600 | 14540 | 2529 |
| 614 | 20231110 | 090300 | 856444510 | 14540 | 14520 | 14540 | 14510 | 9566 |
| 615 | 20231110 | 090200 | 717554860 | 14520 | 14530 | 14530 | 14490 | 5363 |
| 616 | 20231110 | 090100 | 639748490 | 14540 | 14520 | 14550 | 14480 | 14574 |
| 617 | 20231110 | 090000 | 428382780 | 14520 | 14670 | 14670 | 14520 | 27969 |