33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 3 | 20231115 | 191500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20231115 | 191400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20231115 | 191300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20231115 | 191200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20231115 | 191100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20231115 | 191000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20231115 | 190900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20231115 | 190800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20231115 | 190700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20231115 | 190600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20231115 | 190500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20231115 | 190400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20231115 | 190300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20231115 | 190200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20231115 | 190100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20231115 | 190000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20231115 | 185900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20231115 | 185800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20231115 | 185700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20231115 | 185600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20231115 | 185500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20231115 | 185400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20231115 | 185300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20231115 | 185200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20231115 | 185100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20231115 | 185000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20231115 | 184900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20231115 | 184800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20231115 | 184700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20231115 | 184600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 33 | 20231115 | 184500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20231115 | 184400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20231115 | 184300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20231115 | 184200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20231115 | 184100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20231115 | 184000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20231115 | 183900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20231115 | 183800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20231115 | 183700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20231115 | 183600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20231115 | 183500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20231115 | 183400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20231115 | 183300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20231115 | 183200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20231115 | 183100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20231115 | 183000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20231115 | 182900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20231115 | 182800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20231115 | 182700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20231115 | 182600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20231115 | 182500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20231115 | 182400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20231115 | 182300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20231115 | 182200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20231115 | 182100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20231115 | 182000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20231115 | 181900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20231115 | 181800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20231115 | 181700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20231115 | 181600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 63 | 20231115 | 181500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20231115 | 181400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20231115 | 181300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20231115 | 181200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20231115 | 181100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20231115 | 181000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20231115 | 180900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20231115 | 180800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20231115 | 180700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20231115 | 180600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20231115 | 180500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20231115 | 180400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20231115 | 180300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20231115 | 180200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20231115 | 180100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20231115 | 180000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20231115 | 175900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20231115 | 175800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20231115 | 175700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20231115 | 175600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20231115 | 175500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20231115 | 175400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20231115 | 175300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20231115 | 175200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20231115 | 175100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20231115 | 175000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20231115 | 174900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20231115 | 174800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20231115 | 174700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20231115 | 174600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 93 | 20231115 | 174500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20231115 | 174400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20231115 | 174300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20231115 | 174200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20231115 | 174100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20231115 | 174000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20231115 | 173900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20231115 | 173800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20231115 | 173700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20231115 | 173600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20231115 | 173500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20231115 | 173400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20231115 | 173300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20231115 | 173200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20231115 | 173100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20231115 | 173000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20231115 | 172900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20231115 | 172800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20231115 | 172700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20231115 | 172600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20231115 | 172500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20231115 | 172400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20231115 | 172300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20231115 | 172200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20231115 | 172100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20231115 | 172000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20231115 | 171900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20231115 | 171800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20231115 | 171700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20231115 | 171600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 123 | 20231115 | 171500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20231115 | 171400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20231115 | 171300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20231115 | 171200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20231115 | 171100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20231115 | 171000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20231115 | 170900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20231115 | 170800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20231115 | 170700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20231115 | 170600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20231115 | 170500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20231115 | 170400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20231115 | 170300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20231115 | 170200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20231115 | 170100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20231115 | 170000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20231115 | 165900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20231115 | 165800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20231115 | 165700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20231115 | 165600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20231115 | 165500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20231115 | 165400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20231115 | 165300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20231115 | 165200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20231115 | 165100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20231115 | 165000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20231115 | 164900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20231115 | 164800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20231115 | 164700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20231115 | 164600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 153 | 20231115 | 164500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20231115 | 164400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20231115 | 164300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20231115 | 164200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20231115 | 164100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20231115 | 164000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20231115 | 163900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20231115 | 163800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20231115 | 163700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20231115 | 163600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20231115 | 163500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20231115 | 163400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20231115 | 163300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20231115 | 163200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20231115 | 163100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20231115 | 163000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20231115 | 162900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20231115 | 162800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20231115 | 162700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20231115 | 162600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20231115 | 162500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20231115 | 162400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20231115 | 162300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20231115 | 162200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20231115 | 162100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20231115 | 162000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20231115 | 161900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20231115 | 161800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20231115 | 161700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20231115 | 161600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 183 | 20231115 | 161500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20231115 | 161400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20231115 | 161300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20231115 | 161200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20231115 | 161100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20231115 | 161000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20231115 | 160900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20231115 | 160800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20231115 | 160700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20231115 | 160600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20231115 | 160500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20231115 | 160400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20231115 | 160300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20231115 | 160200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20231115 | 160100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20231115 | 160000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20231115 | 155900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20231115 | 155800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20231115 | 155700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20231115 | 155600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20231115 | 155500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20231115 | 155400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20231115 | 155300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20231115 | 155200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20231115 | 155100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20231115 | 155000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20231115 | 154900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20231115 | 154800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20231115 | 154700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20231115 | 154600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 213 | 20231115 | 154500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20231115 | 154400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20231115 | 154300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20231115 | 154200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20231115 | 154100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20231115 | 154000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20231115 | 153900 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20231115 | 153800 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20231115 | 153700 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20231115 | 153600 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20231115 | 153500 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20231115 | 153400 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20231115 | 153300 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20231115 | 153200 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20231115 | 153100 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20231115 | 153000 | 7492928790 | 14340 | 14340 | 14340 | 14340 | 9306 |
| 229 | 20231115 | 152900 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20231115 | 152800 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20231115 | 152700 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20231115 | 152600 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20231115 | 152500 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20231115 | 152400 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20231115 | 152300 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20231115 | 152200 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20231115 | 152100 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20231115 | 152000 | 7359480750 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20231115 | 151900 | 7359480750 | 14310 | 14320 | 14320 | 14310 | 949 |
| 240 | 20231115 | 151800 | 7345897270 | 14320 | 14310 | 14330 | 14310 | 332 |
| 241 | 20231115 | 151700 | 7341143290 | 14330 | 14330 | 14330 | 14310 | 820 |
| 242 | 20231115 | 151600 | 7329401030 | 14320 | 14330 | 14340 | 14320 | 2247 |
| 243 | 20231115 | 151500 | 7297203260 | 14340 | 14330 | 14340 | 14330 | 185 |
| 244 | 20231115 | 151400 | 7294551000 | 14340 | 14340 | 14340 | 14330 | 702 |
| 245 | 20231115 | 151300 | 7284488620 | 14340 | 14340 | 14340 | 14330 | 202 |
| 246 | 20231115 | 151200 | 7281592120 | 14340 | 14350 | 14350 | 14330 | 594 |
| 247 | 20231115 | 151100 | 7273072420 | 14350 | 14350 | 14350 | 14330 | 187 |
| 248 | 20231115 | 151000 | 7270390250 | 14350 | 14340 | 14350 | 14340 | 472 |
| 249 | 20231115 | 150900 | 7263621460 | 14350 | 14340 | 14350 | 14330 | 996 |
| 250 | 20231115 | 150800 | 7249335800 | 14340 | 14350 | 14350 | 14330 | 84 |
| 251 | 20231115 | 150700 | 7248130940 | 14350 | 14320 | 14350 | 14320 | 309 |
| 252 | 20231115 | 150600 | 7243702590 | 14350 | 14310 | 14350 | 14310 | 992 |
| 253 | 20231115 | 150500 | 7229489530 | 14310 | 14310 | 14320 | 14300 | 4594 |
| 254 | 20231115 | 150400 | 7163743660 | 14310 | 14320 | 14330 | 14310 | 1493 |
| 255 | 20231115 | 150300 | 7142370090 | 14330 | 14320 | 14330 | 14320 | 687 |
| 256 | 20231115 | 150200 | 7132529430 | 14330 | 14330 | 14330 | 14330 | 533 |
| 257 | 20231115 | 150100 | 7124891540 | 14340 | 14350 | 14360 | 14340 | 3899 |
| 258 | 20231115 | 150000 | 7068942530 | 14360 | 14340 | 14360 | 14340 | 1473 |
| 259 | 20231115 | 145900 | 7047801510 | 14340 | 14350 | 14350 | 14340 | 1058 |
| 260 | 20231115 | 145800 | 7032624990 | 14350 | 14330 | 14350 | 14330 | 450 |
| 261 | 20231115 | 145700 | 7026168180 | 14320 | 14340 | 14350 | 14320 | 593 |
| 262 | 20231115 | 145600 | 7017659620 | 14350 | 14310 | 14350 | 14300 | 1580 |
| 263 | 20231115 | 145500 | 6995026450 | 14340 | 14320 | 14360 | 14300 | 1676 |
| 264 | 20231115 | 145400 | 6971025220 | 14320 | 14340 | 14350 | 14320 | 618 |
| 265 | 20231115 | 145300 | 6962167910 | 14330 | 14340 | 14340 | 14330 | 422 |
| 266 | 20231115 | 145200 | 6956116830 | 14340 | 14340 | 14340 | 14310 | 1352 |
| 267 | 20231115 | 145100 | 6936754420 | 14350 | 14340 | 14350 | 14330 | 850 |
| 268 | 20231115 | 145000 | 6924567250 | 14340 | 14340 | 14360 | 14340 | 461 |
| 269 | 20231115 | 144900 | 6917952950 | 14360 | 14350 | 14360 | 14330 | 1114 |
| 270 | 20231115 | 144800 | 6901967060 | 14350 | 14320 | 14350 | 14320 | 1834 |
| 271 | 20231115 | 144700 | 6875670420 | 14320 | 14330 | 14340 | 14320 | 967 |
| 272 | 20231115 | 144600 | 6861811740 | 14330 | 14320 | 14330 | 14320 | 483 |
| 273 | 20231115 | 144500 | 6854891620 | 14320 | 14330 | 14330 | 14320 | 530 |
| 274 | 20231115 | 144400 | 6847297870 | 14310 | 14340 | 14340 | 14300 | 1615 |
| 275 | 20231115 | 144300 | 6824183940 | 14300 | 14340 | 14360 | 14300 | 2289 |
| 276 | 20231115 | 144200 | 6791402480 | 14340 | 14360 | 14360 | 14340 | 2432 |
| 277 | 20231115 | 144100 | 6756506180 | 14370 | 14370 | 14370 | 14360 | 1147 |
| 278 | 20231115 | 144000 | 6740024790 | 14380 | 14390 | 14390 | 14370 | 1035 |
| 279 | 20231115 | 143900 | 6725142130 | 14390 | 14380 | 14390 | 14380 | 1093 |
| 280 | 20231115 | 143800 | 6709424490 | 14390 | 14380 | 14390 | 14370 | 1916 |
| 281 | 20231115 | 143700 | 6681867680 | 14370 | 14370 | 14370 | 14360 | 659 |
| 282 | 20231115 | 143600 | 6672397900 | 14370 | 14370 | 14380 | 14370 | 1061 |
| 283 | 20231115 | 143500 | 6657151120 | 14360 | 14370 | 14380 | 14360 | 566 |
| 284 | 20231115 | 143400 | 6649014890 | 14370 | 14370 | 14380 | 14370 | 532 |
| 285 | 20231115 | 143300 | 6641369400 | 14370 | 14370 | 14370 | 14370 | 787 |
| 286 | 20231115 | 143200 | 6630060210 | 14370 | 14380 | 14380 | 14360 | 1340 |
| 287 | 20231115 | 143100 | 6610803840 | 14380 | 14370 | 14380 | 14370 | 576 |
| 288 | 20231115 | 143000 | 6602526680 | 14370 | 14370 | 14380 | 14360 | 1635 |
| 289 | 20231115 | 142900 | 6579027820 | 14380 | 14370 | 14380 | 14370 | 1191 |
| 290 | 20231115 | 142800 | 6561908360 | 14370 | 14380 | 14380 | 14370 | 1172 |
| 291 | 20231115 | 142700 | 6545061590 | 14370 | 14360 | 14370 | 14360 | 2053 |
| 292 | 20231115 | 142600 | 6515564660 | 14360 | 14360 | 14370 | 14360 | 1047 |
| 293 | 20231115 | 142500 | 6500529720 | 14360 | 14360 | 14360 | 14350 | 965 |
| 294 | 20231115 | 142400 | 6486674320 | 14360 | 14360 | 14370 | 14350 | 1197 |
| 295 | 20231115 | 142300 | 6469485720 | 14360 | 14350 | 14370 | 14350 | 757 |
| 296 | 20231115 | 142200 | 6458615110 | 14360 | 14350 | 14360 | 14350 | 1430 |
| 297 | 20231115 | 142100 | 6438081060 | 14350 | 14350 | 14360 | 14350 | 2181 |
| 298 | 20231115 | 142000 | 6406782390 | 14350 | 14350 | 14350 | 14340 | 268 |
| 299 | 20231115 | 141900 | 6402936710 | 14340 | 14350 | 14350 | 14330 | 1049 |
| 300 | 20231115 | 141800 | 6387893750 | 14350 | 14340 | 14350 | 14340 | 448 |
| 301 | 20231115 | 141700 | 6381466410 | 14350 | 14350 | 14350 | 14340 | 1187 |
| 302 | 20231115 | 141600 | 6364437780 | 14350 | 14340 | 14350 | 14340 | 473 |
| 303 | 20231115 | 141500 | 6357652220 | 14340 | 14340 | 14350 | 14340 | 2059 |
| 304 | 20231115 | 141400 | 6328125990 | 14350 | 14350 | 14350 | 14340 | 497 |
| 305 | 20231115 | 141300 | 6320994450 | 14350 | 14350 | 14350 | 14340 | 489 |
| 306 | 20231115 | 141200 | 6313977810 | 14350 | 14330 | 14350 | 14320 | 539 |
| 307 | 20231115 | 141100 | 6306249980 | 14330 | 14330 | 14350 | 14320 | 1493 |
| 308 | 20231115 | 141000 | 6284846660 | 14330 | 14320 | 14330 | 14320 | 134 |
| 309 | 20231115 | 140900 | 6282927090 | 14320 | 14330 | 14330 | 14310 | 822 |
| 310 | 20231115 | 140800 | 6271152370 | 14330 | 14330 | 14330 | 14320 | 790 |
| 311 | 20231115 | 140700 | 6259836190 | 14330 | 14320 | 14340 | 14310 | 1001 |
| 312 | 20231115 | 140600 | 6245496960 | 14320 | 14320 | 14320 | 14310 | 919 |
| 313 | 20231115 | 140500 | 6232338980 | 14330 | 14330 | 14340 | 14330 | 917 |
| 314 | 20231115 | 140400 | 6219193630 | 14340 | 14330 | 14350 | 14330 | 1179 |
| 315 | 20231115 | 140300 | 6202289260 | 14330 | 14320 | 14330 | 14320 | 585 |
| 316 | 20231115 | 140200 | 6193911110 | 14300 | 14320 | 14330 | 14300 | 454 |
| 317 | 20231115 | 140100 | 6187406800 | 14320 | 14310 | 14330 | 14300 | 1562 |
| 318 | 20231115 | 140000 | 6165045030 | 14310 | 14300 | 14320 | 14300 | 128 |
| 319 | 20231115 | 135900 | 6163213300 | 14320 | 14320 | 14330 | 14320 | 937 |
| 320 | 20231115 | 135800 | 6149787830 | 14320 | 14310 | 14320 | 14290 | 632 |
| 321 | 20231115 | 135700 | 6140747510 | 14320 | 14320 | 14340 | 14310 | 1161 |
| 322 | 20231115 | 135600 | 6124121750 | 14310 | 14300 | 14320 | 14290 | 1263 |
| 323 | 20231115 | 135500 | 6106054220 | 14280 | 14290 | 14300 | 14280 | 886 |
| 324 | 20231115 | 135400 | 6093388270 | 14290 | 14300 | 14300 | 14290 | 604 |
| 325 | 20231115 | 135300 | 6084751230 | 14300 | 14280 | 14300 | 14280 | 621 |
| 326 | 20231115 | 135200 | 6075877200 | 14290 | 14310 | 14320 | 14280 | 3433 |
| 327 | 20231115 | 135100 | 6026803630 | 14310 | 14320 | 14320 | 14300 | 2140 |
| 328 | 20231115 | 135000 | 5996174850 | 14320 | 14310 | 14320 | 14310 | 515 |
| 329 | 20231115 | 134900 | 5988804460 | 14320 | 14320 | 14330 | 14320 | 1438 |
| 330 | 20231115 | 134800 | 5968210030 | 14340 | 14330 | 14340 | 14320 | 3244 |
| 331 | 20231115 | 134700 | 5921693460 | 14330 | 14340 | 14340 | 14320 | 873 |
| 332 | 20231115 | 134600 | 5909182000 | 14330 | 14340 | 14340 | 14330 | 452 |
| 333 | 20231115 | 134500 | 5902701580 | 14330 | 14340 | 14350 | 14330 | 822 |
| 334 | 20231115 | 134400 | 5890912820 | 14340 | 14360 | 14360 | 14340 | 2033 |
| 335 | 20231115 | 134300 | 5861749410 | 14360 | 14410 | 14410 | 14360 | 1284 |
| 336 | 20231115 | 134200 | 5843284850 | 14410 | 14390 | 14420 | 14390 | 4842 |
| 337 | 20231115 | 134100 | 5773537860 | 14400 | 14390 | 14400 | 14390 | 4039 |
| 338 | 20231115 | 134000 | 5715382670 | 14390 | 14390 | 14400 | 14390 | 6642 |
| 339 | 20231115 | 133900 | 5619765830 | 14390 | 14370 | 14390 | 14370 | 6087 |
| 340 | 20231115 | 133800 | 5532206750 | 14380 | 14340 | 14380 | 14340 | 10533 |
| 341 | 20231115 | 133700 | 5380916310 | 14340 | 14340 | 14350 | 14330 | 6009 |
| 342 | 20231115 | 133600 | 5294718200 | 14340 | 14320 | 14340 | 14320 | 4948 |
| 343 | 20231115 | 133500 | 5223783720 | 14330 | 14310 | 14330 | 14310 | 6275 |
| 344 | 20231115 | 133400 | 5133917680 | 14310 | 14300 | 14310 | 14290 | 5399 |
| 345 | 20231115 | 133300 | 5056705910 | 14300 | 14300 | 14300 | 14290 | 7469 |
| 346 | 20231115 | 133200 | 4949900160 | 14300 | 14280 | 14300 | 14280 | 1612 |
| 347 | 20231115 | 133100 | 4926857100 | 14280 | 14290 | 14290 | 14280 | 482 |
| 348 | 20231115 | 133000 | 4919969360 | 14280 | 14270 | 14290 | 14270 | 367 |
| 349 | 20231115 | 132900 | 4914725440 | 14280 | 14290 | 14290 | 14280 | 527 |
| 350 | 20231115 | 132800 | 4907195870 | 14280 | 14280 | 14290 | 14280 | 862 |
| 351 | 20231115 | 132700 | 4894885000 | 14280 | 14280 | 14280 | 14280 | 116 |
| 352 | 20231115 | 132600 | 4893228520 | 14290 | 14280 | 14290 | 14280 | 619 |
| 353 | 20231115 | 132500 | 4884385860 | 14280 | 14280 | 14290 | 14280 | 1104 |
| 354 | 20231115 | 132400 | 4868613790 | 14280 | 14270 | 14280 | 14270 | 837 |
| 355 | 20231115 | 132300 | 4856662030 | 14270 | 14280 | 14290 | 14270 | 1494 |
| 356 | 20231115 | 132200 | 4835329370 | 14280 | 14270 | 14290 | 14270 | 559 |
| 357 | 20231115 | 132100 | 4827345460 | 14280 | 14280 | 14280 | 14270 | 588 |
| 358 | 20231115 | 132000 | 4818948860 | 14280 | 14270 | 14280 | 14270 | 620 |
| 359 | 20231115 | 131900 | 4810096010 | 14270 | 14280 | 14290 | 14270 | 956 |
| 360 | 20231115 | 131800 | 4796444360 | 14280 | 14280 | 14290 | 14280 | 1396 |
| 361 | 20231115 | 131700 | 4776505300 | 14280 | 14290 | 14290 | 14280 | 404 |
| 362 | 20231115 | 131600 | 4770732680 | 14280 | 14280 | 14290 | 14280 | 399 |
| 363 | 20231115 | 131500 | 4765034800 | 14280 | 14280 | 14290 | 14280 | 537 |
| 364 | 20231115 | 131400 | 4757362480 | 14290 | 14270 | 14290 | 14270 | 294 |
| 365 | 20231115 | 131300 | 4753164100 | 14290 | 14270 | 14290 | 14270 | 569 |
| 366 | 20231115 | 131200 | 4745035070 | 14270 | 14290 | 14290 | 14270 | 528 |
| 367 | 20231115 | 131100 | 4737496770 | 14280 | 14270 | 14280 | 14270 | 376 |
| 368 | 20231115 | 131000 | 4732127540 | 14270 | 14270 | 14280 | 14270 | 1493 |
| 369 | 20231115 | 130900 | 4710807670 | 14270 | 14280 | 14290 | 14270 | 1438 |
| 370 | 20231115 | 130800 | 4690259970 | 14280 | 14280 | 14280 | 14270 | 978 |
| 371 | 20231115 | 130700 | 4676294530 | 14270 | 14290 | 14290 | 14270 | 277 |
| 372 | 20231115 | 130600 | 4672339270 | 14290 | 14280 | 14290 | 14280 | 1930 |
| 373 | 20231115 | 130500 | 4644760390 | 14280 | 14270 | 14290 | 14270 | 2595 |
| 374 | 20231115 | 130400 | 4607697760 | 14270 | 14260 | 14280 | 14260 | 536 |
| 375 | 20231115 | 130300 | 4600049440 | 14270 | 14260 | 14270 | 14260 | 1517 |
| 376 | 20231115 | 130200 | 4578401960 | 14270 | 14250 | 14270 | 14250 | 364 |
| 377 | 20231115 | 130100 | 4573211290 | 14250 | 14260 | 14270 | 14250 | 456 |
| 378 | 20231115 | 130000 | 4566704960 | 14270 | 14250 | 14270 | 14240 | 793 |
| 379 | 20231115 | 125900 | 4555397140 | 14260 | 14250 | 14260 | 14240 | 435 |
| 380 | 20231115 | 125800 | 4549198590 | 14240 | 14250 | 14260 | 14240 | 428 |
| 381 | 20231115 | 125700 | 4543096560 | 14240 | 14260 | 14270 | 14240 | 986 |
| 382 | 20231115 | 125600 | 4529039670 | 14260 | 14270 | 14270 | 14250 | 730 |
| 383 | 20231115 | 125500 | 4518625940 | 14260 | 14260 | 14270 | 14250 | 678 |
| 384 | 20231115 | 125400 | 4508957180 | 14250 | 14250 | 14270 | 14250 | 464 |
| 385 | 20231115 | 125300 | 4502338920 | 14250 | 14260 | 14260 | 14250 | 151 |
| 386 | 20231115 | 125200 | 4500186970 | 14250 | 14260 | 14260 | 14250 | 571 |
| 387 | 20231115 | 125100 | 4492044520 | 14270 | 14260 | 14270 | 14250 | 300 |
| 388 | 20231115 | 125000 | 4487766230 | 14260 | 14260 | 14270 | 14250 | 568 |
| 389 | 20231115 | 124900 | 4479666480 | 14250 | 14240 | 14270 | 14240 | 897 |
| 390 | 20231115 | 124800 | 4466877740 | 14240 | 14250 | 14260 | 14240 | 784 |
| 391 | 20231115 | 124700 | 4455702900 | 14250 | 14240 | 14260 | 14240 | 291 |
| 392 | 20231115 | 124600 | 4451554940 | 14240 | 14260 | 14260 | 14240 | 759 |
| 393 | 20231115 | 124500 | 4440733520 | 14250 | 14250 | 14250 | 14250 | 38 |
| 394 | 20231115 | 124400 | 4440192020 | 14270 | 14260 | 14270 | 14250 | 914 |
| 395 | 20231115 | 124300 | 4427153790 | 14250 | 14250 | 14270 | 14250 | 236 |
| 396 | 20231115 | 124200 | 4423790540 | 14270 | 14260 | 14270 | 14250 | 517 |
| 397 | 20231115 | 124100 | 4416413380 | 14250 | 14240 | 14270 | 14240 | 551 |
| 398 | 20231115 | 124000 | 4408561640 | 14240 | 14240 | 14250 | 14240 | 415 |
| 399 | 20231115 | 123900 | 4402648080 | 14240 | 14250 | 14250 | 14240 | 396 |
| 400 | 20231115 | 123800 | 4397005170 | 14250 | 14250 | 14270 | 14250 | 706 |
| 401 | 20231115 | 123700 | 4386934850 | 14260 | 14260 | 14270 | 14250 | 430 |
| 402 | 20231115 | 123600 | 4380799990 | 14260 | 14250 | 14270 | 14250 | 364 |
| 403 | 20231115 | 123500 | 4375608910 | 14250 | 14270 | 14270 | 14250 | 1466 |
| 404 | 20231115 | 123400 | 4354697700 | 14270 | 14270 | 14280 | 14270 | 13 |
| 405 | 20231115 | 123300 | 4354512180 | 14270 | 14270 | 14280 | 14270 | 698 |
| 406 | 20231115 | 123200 | 4344546200 | 14270 | 14260 | 14270 | 14260 | 480 |
| 407 | 20231115 | 123100 | 4337697930 | 14260 | 14270 | 14270 | 14260 | 859 |
| 408 | 20231115 | 123000 | 4325440050 | 14260 | 14280 | 14280 | 14260 | 661 |
| 409 | 20231115 | 122900 | 4316007580 | 14270 | 14270 | 14280 | 14270 | 618 |
| 410 | 20231115 | 122800 | 4307185840 | 14270 | 14260 | 14270 | 14260 | 427 |
| 411 | 20231115 | 122700 | 4301092560 | 14270 | 14260 | 14270 | 14260 | 1341 |
| 412 | 20231115 | 122600 | 4281958570 | 14260 | 14250 | 14260 | 14250 | 381 |
| 413 | 20231115 | 122500 | 4276525560 | 14250 | 14260 | 14270 | 14250 | 922 |
| 414 | 20231115 | 122400 | 4263373380 | 14260 | 14270 | 14270 | 14260 | 342 |
| 415 | 20231115 | 122300 | 4258494760 | 14270 | 14260 | 14270 | 14260 | 1055 |
| 416 | 20231115 | 122200 | 4243440030 | 14260 | 14260 | 14260 | 14250 | 765 |
| 417 | 20231115 | 122100 | 4232532040 | 14260 | 14250 | 14260 | 14250 | 1350 |
| 418 | 20231115 | 122000 | 4213281290 | 14250 | 14250 | 14260 | 14240 | 3535 |
| 419 | 20231115 | 121900 | 4162902100 | 14250 | 14240 | 14250 | 14240 | 1117 |
| 420 | 20231115 | 121800 | 4146985390 | 14250 | 14230 | 14250 | 14230 | 444 |
| 421 | 20231115 | 121700 | 4140659530 | 14240 | 14240 | 14250 | 14240 | 598 |
| 422 | 20231115 | 121600 | 4132140110 | 14240 | 14240 | 14250 | 14240 | 448 |
| 423 | 20231115 | 121500 | 4125757340 | 14240 | 14240 | 14250 | 14240 | 447 |
| 424 | 20231115 | 121400 | 4119390670 | 14230 | 14230 | 14240 | 14230 | 227 |
| 425 | 20231115 | 121300 | 4116160440 | 14240 | 14230 | 14240 | 14230 | 803 |
| 426 | 20231115 | 121200 | 4104728580 | 14230 | 14250 | 14250 | 14230 | 551 |
| 427 | 20231115 | 121100 | 4096887430 | 14250 | 14240 | 14250 | 14230 | 916 |
| 428 | 20231115 | 121000 | 4083842300 | 14240 | 14240 | 14240 | 14230 | 383 |
| 429 | 20231115 | 120900 | 4078388460 | 14240 | 14230 | 14240 | 14220 | 641 |
| 430 | 20231115 | 120800 | 4069262500 | 14230 | 14230 | 14240 | 14220 | 342 |
| 431 | 20231115 | 120700 | 4064392580 | 14230 | 14230 | 14230 | 14220 | 839 |
| 432 | 20231115 | 120600 | 4052453660 | 14220 | 14240 | 14240 | 14220 | 516 |
| 433 | 20231115 | 120500 | 4045106250 | 14240 | 14210 | 14240 | 14210 | 1080 |
| 434 | 20231115 | 120400 | 4029740390 | 14210 | 14230 | 14230 | 14210 | 1455 |
| 435 | 20231115 | 120300 | 4009059780 | 14230 | 14240 | 14240 | 14210 | 681 |
| 436 | 20231115 | 120200 | 3999365340 | 14230 | 14230 | 14240 | 14210 | 388 |
| 437 | 20231115 | 120100 | 3993840550 | 14230 | 14240 | 14240 | 14210 | 295 |
| 438 | 20231115 | 120000 | 3989644860 | 14220 | 14230 | 14240 | 14220 | 504 |
| 439 | 20231115 | 115900 | 3982469340 | 14240 | 14230 | 14240 | 14230 | 1312 |
| 440 | 20231115 | 115800 | 3963788620 | 14210 | 14240 | 14240 | 14210 | 607 |
| 441 | 20231115 | 115700 | 3955151620 | 14240 | 14220 | 14240 | 14220 | 430 |
| 442 | 20231115 | 115600 | 3949032920 | 14230 | 14240 | 14240 | 14220 | 517 |
| 443 | 20231115 | 115500 | 3941670910 | 14220 | 14220 | 14240 | 14220 | 380 |
| 444 | 20231115 | 115400 | 3936262350 | 14230 | 14230 | 14230 | 14220 | 1592 |
| 445 | 20231115 | 115300 | 3913608970 | 14210 | 14230 | 14230 | 14210 | 2235 |
| 446 | 20231115 | 115200 | 3881825510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 447 | 20231115 | 115100 | 3881825510 | 14230 | 14220 | 14230 | 14220 | 1016 |
| 448 | 20231115 | 115000 | 3867368110 | 14220 | 14230 | 14230 | 14220 | 65 |
| 449 | 20231115 | 114900 | 3866443550 | 14220 | 14220 | 14220 | 14220 | 10 |
| 450 | 20231115 | 114800 | 3866301350 | 14220 | 14220 | 14220 | 14220 | 383 |
| 451 | 20231115 | 114700 | 3860855090 | 14220 | 14230 | 14240 | 14220 | 1231 |
| 452 | 20231115 | 114600 | 3843342130 | 14230 | 14220 | 14230 | 14220 | 33 |
| 453 | 20231115 | 114500 | 3842872550 | 14230 | 14240 | 14240 | 14230 | 609 |
| 454 | 20231115 | 114400 | 3834206430 | 14230 | 14230 | 14240 | 14230 | 215 |
| 455 | 20231115 | 114300 | 3831146870 | 14230 | 14220 | 14230 | 14220 | 2570 |
| 456 | 20231115 | 114200 | 3794580140 | 14220 | 14210 | 14220 | 14210 | 2069 |
| 457 | 20231115 | 114100 | 3765159470 | 14220 | 14220 | 14220 | 14210 | 110 |
| 458 | 20231115 | 114000 | 3763596020 | 14210 | 14210 | 14220 | 14210 | 761 |
| 459 | 20231115 | 113900 | 3752781510 | 14210 | 14220 | 14220 | 14210 | 87 |
| 460 | 20231115 | 113800 | 3751544940 | 14220 | 14220 | 14220 | 14210 | 125 |
| 461 | 20231115 | 113700 | 3749768160 | 14210 | 14210 | 14220 | 14210 | 1928 |
| 462 | 20231115 | 113600 | 3722360490 | 14210 | 14210 | 14210 | 14210 | 24 |
| 463 | 20231115 | 113500 | 3722019450 | 14200 | 14210 | 14210 | 14200 | 385 |
| 464 | 20231115 | 113400 | 3716548610 | 14220 | 14210 | 14220 | 14210 | 1051 |
| 465 | 20231115 | 113300 | 3701613020 | 14200 | 14190 | 14200 | 14190 | 290 |
| 466 | 20231115 | 113200 | 3697495940 | 14190 | 14200 | 14200 | 14190 | 898 |
| 467 | 20231115 | 113100 | 3684748620 | 14200 | 14200 | 14200 | 14200 | 355 |
| 468 | 20231115 | 113000 | 3679707620 | 14200 | 14210 | 14210 | 14200 | 676 |
| 469 | 20231115 | 112900 | 3670108380 | 14200 | 14200 | 14210 | 14190 | 1040 |
| 470 | 20231115 | 112800 | 3655340420 | 14200 | 14200 | 14200 | 14190 | 1290 |
| 471 | 20231115 | 112700 | 3637022810 | 14200 | 14210 | 14220 | 14200 | 1902 |
| 472 | 20231115 | 112600 | 3609995090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 473 | 20231115 | 112500 | 3609995090 | 14210 | 14210 | 14210 | 14210 | 468 |
| 474 | 20231115 | 112400 | 3603344810 | 14220 | 14220 | 14220 | 14210 | 1391 |
| 475 | 20231115 | 112300 | 3583564870 | 14220 | 14210 | 14220 | 14210 | 3572 |
| 476 | 20231115 | 112200 | 3532781060 | 14210 | 14210 | 14210 | 14210 | 22 |
| 477 | 20231115 | 112100 | 3532468440 | 14200 | 14220 | 14220 | 14200 | 1929 |
| 478 | 20231115 | 112000 | 3505055780 | 14220 | 14200 | 14220 | 14200 | 1121 |
| 479 | 20231115 | 111900 | 3489127170 | 14210 | 14210 | 14210 | 14200 | 323 |
| 480 | 20231115 | 111800 | 3484537760 | 14200 | 14200 | 14200 | 14190 | 3035 |
| 481 | 20231115 | 111700 | 3441441150 | 14200 | 14200 | 14200 | 14190 | 1393 |
| 482 | 20231115 | 111600 | 3421665550 | 14200 | 14190 | 14200 | 14190 | 1656 |
| 483 | 20231115 | 111500 | 3398165020 | 14190 | 14190 | 14200 | 14190 | 1726 |
| 484 | 20231115 | 111400 | 3373672940 | 14190 | 14180 | 14200 | 14180 | 1345 |
| 485 | 20231115 | 111300 | 3354587160 | 14180 | 14180 | 14180 | 14180 | 263 |
| 486 | 20231115 | 111200 | 3350857820 | 14180 | 14180 | 14190 | 14180 | 413 |
| 487 | 20231115 | 111100 | 3345001460 | 14180 | 14160 | 14180 | 14160 | 180 |
| 488 | 20231115 | 111000 | 3342452070 | 14160 | 14150 | 14170 | 14150 | 864 |
| 489 | 20231115 | 110900 | 3330217250 | 14160 | 14150 | 14160 | 14150 | 393 |
| 490 | 20231115 | 110800 | 3324652760 | 14150 | 14160 | 14160 | 14150 | 616 |
| 491 | 20231115 | 110700 | 3315932480 | 14160 | 14160 | 14180 | 14160 | 497 |
| 492 | 20231115 | 110600 | 3308894920 | 14170 | 14170 | 14170 | 14170 | 134 |
| 493 | 20231115 | 110500 | 3306996140 | 14180 | 14170 | 14190 | 14160 | 238 |
| 494 | 20231115 | 110400 | 3303623740 | 14190 | 14190 | 14190 | 14170 | 2933 |
| 495 | 20231115 | 110300 | 3262034070 | 14190 | 14190 | 14190 | 14180 | 51 |
| 496 | 20231115 | 110200 | 3261310720 | 14180 | 14190 | 14190 | 14180 | 243 |
| 497 | 20231115 | 110100 | 3257864940 | 14190 | 14200 | 14200 | 14180 | 787 |
| 498 | 20231115 | 110000 | 3246697190 | 14200 | 14180 | 14200 | 14180 | 3982 |
| 499 | 20231115 | 105900 | 3190184820 | 14180 | 14180 | 14180 | 14170 | 489 |
| 500 | 20231115 | 105800 | 3183251200 | 14180 | 14160 | 14180 | 14160 | 1575 |
| 501 | 20231115 | 105700 | 3160921800 | 14170 | 14170 | 14170 | 14160 | 183 |
| 502 | 20231115 | 105600 | 3158328760 | 14170 | 14150 | 14170 | 14150 | 793 |
| 503 | 20231115 | 105500 | 3147104210 | 14160 | 14160 | 14180 | 14160 | 425 |
| 504 | 20231115 | 105400 | 3141085890 | 14180 | 14170 | 14180 | 14160 | 367 |
| 505 | 20231115 | 105300 | 3135885180 | 14170 | 14170 | 14180 | 14170 | 673 |
| 506 | 20231115 | 105200 | 3126348760 | 14180 | 14190 | 14190 | 14170 | 306 |
| 507 | 20231115 | 105100 | 3122010170 | 14190 | 14190 | 14190 | 14180 | 383 |
| 508 | 20231115 | 105000 | 3116578420 | 14190 | 14180 | 14190 | 14170 | 1167 |
| 509 | 20231115 | 104900 | 3100030330 | 14170 | 14170 | 14180 | 14170 | 1297 |
| 510 | 20231115 | 104800 | 3081640930 | 14170 | 14180 | 14190 | 14170 | 208 |
| 511 | 20231115 | 104700 | 3078691410 | 14190 | 14190 | 14190 | 14180 | 334 |
| 512 | 20231115 | 104600 | 3073952110 | 14180 | 14170 | 14190 | 14170 | 1286 |
| 513 | 20231115 | 104500 | 3055726000 | 14170 | 14170 | 14170 | 14160 | 1087 |
| 514 | 20231115 | 104400 | 3040334060 | 14170 | 14160 | 14180 | 14160 | 452 |
| 515 | 20231115 | 104300 | 3033930620 | 14170 | 14180 | 14190 | 14170 | 798 |
| 516 | 20231115 | 104200 | 3022615360 | 14150 | 14180 | 14180 | 14150 | 1892 |
| 517 | 20231115 | 104100 | 2995838130 | 14180 | 14170 | 14180 | 14170 | 824 |
| 518 | 20231115 | 104000 | 2984161380 | 14170 | 14160 | 14170 | 14160 | 282 |
| 519 | 20231115 | 103900 | 2980167900 | 14160 | 14160 | 14170 | 14160 | 239 |
| 520 | 20231115 | 103800 | 2976783640 | 14170 | 14160 | 14170 | 14160 | 293 |
| 521 | 20231115 | 103700 | 2972632840 | 14160 | 14170 | 14170 | 14160 | 667 |
| 522 | 20231115 | 103600 | 2963185870 | 14170 | 14190 | 14190 | 14170 | 2710 |
| 523 | 20231115 | 103500 | 2924768290 | 14190 | 14190 | 14190 | 14170 | 1870 |
| 524 | 20231115 | 103400 | 2898249180 | 14190 | 14170 | 14190 | 14170 | 1556 |
| 525 | 20231115 | 103300 | 2876193400 | 14180 | 14180 | 14190 | 14170 | 877 |
| 526 | 20231115 | 103200 | 2863757330 | 14180 | 14190 | 14190 | 14180 | 575 |
| 527 | 20231115 | 103100 | 2855602020 | 14200 | 14210 | 14210 | 14190 | 1359 |
| 528 | 20231115 | 103000 | 2836308840 | 14200 | 14210 | 14210 | 14200 | 2143 |
| 529 | 20231115 | 102900 | 2805865550 | 14210 | 14210 | 14210 | 14200 | 308 |
| 530 | 20231115 | 102800 | 2801489970 | 14210 | 14200 | 14220 | 14200 | 1403 |
| 531 | 20231115 | 102700 | 2781558350 | 14200 | 14200 | 14200 | 14190 | 353 |
| 532 | 20231115 | 102600 | 2776547050 | 14190 | 14200 | 14210 | 14190 | 1663 |
| 533 | 20231115 | 102500 | 2752932450 | 14200 | 14190 | 14200 | 14190 | 829 |
| 534 | 20231115 | 102400 | 2741160790 | 14190 | 14200 | 14210 | 14190 | 2322 |
| 535 | 20231115 | 102300 | 2708190670 | 14200 | 14180 | 14200 | 14180 | 2025 |
| 536 | 20231115 | 102200 | 2679463680 | 14180 | 14170 | 14190 | 14170 | 1534 |
| 537 | 20231115 | 102100 | 2657715390 | 14170 | 14170 | 14170 | 14170 | 337 |
| 538 | 20231115 | 102000 | 2652940100 | 14180 | 14160 | 14180 | 14160 | 1318 |
| 539 | 20231115 | 101900 | 2634257310 | 14160 | 14160 | 14170 | 14160 | 57 |
| 540 | 20231115 | 101800 | 2633450120 | 14160 | 14160 | 14170 | 14140 | 324 |
| 541 | 20231115 | 101700 | 2628861720 | 14140 | 14170 | 14170 | 14140 | 480 |
| 542 | 20231115 | 101600 | 2622070210 | 14180 | 14180 | 14180 | 14180 | 538 |
| 543 | 20231115 | 101500 | 2614441370 | 14190 | 14180 | 14220 | 14170 | 8707 |
| 544 | 20231115 | 101400 | 2490852500 | 14180 | 14140 | 14180 | 14140 | 16419 |
| 545 | 20231115 | 101300 | 2258471260 | 14140 | 14140 | 14140 | 14140 | 404 |
| 546 | 20231115 | 101200 | 2252758700 | 14140 | 14130 | 14150 | 14130 | 1440 |
| 547 | 20231115 | 101100 | 2232400310 | 14130 | 14130 | 14140 | 14130 | 1878 |
| 548 | 20231115 | 101000 | 2205847890 | 14140 | 14120 | 14140 | 14110 | 4477 |
| 549 | 20231115 | 100900 | 2142594870 | 14120 | 14120 | 14120 | 14120 | 420 |
| 550 | 20231115 | 100800 | 2136664470 | 14120 | 14130 | 14130 | 14120 | 242 |
| 551 | 20231115 | 100700 | 2133246830 | 14130 | 14120 | 14130 | 14110 | 3248 |
| 552 | 20231115 | 100600 | 2087383690 | 14120 | 14110 | 14120 | 14090 | 645 |
| 553 | 20231115 | 100500 | 2078284880 | 14100 | 14100 | 14110 | 14100 | 318 |
| 554 | 20231115 | 100400 | 2073800480 | 14110 | 14090 | 14110 | 14090 | 893 |
| 555 | 20231115 | 100300 | 2061202640 | 14110 | 14090 | 14110 | 14090 | 1177 |
| 556 | 20231115 | 100200 | 2044607440 | 14090 | 14090 | 14100 | 14090 | 445 |
| 557 | 20231115 | 100100 | 2038337350 | 14090 | 14110 | 14110 | 14090 | 1005 |
| 558 | 20231115 | 100000 | 2024161210 | 14110 | 14080 | 14110 | 14080 | 2178 |
| 559 | 20231115 | 095900 | 1993444510 | 14080 | 14080 | 14080 | 14070 | 83 |
| 560 | 20231115 | 095800 | 1992276540 | 14080 | 14090 | 14090 | 14070 | 1016 |
| 561 | 20231115 | 095700 | 1977970070 | 14100 | 14080 | 14100 | 14080 | 725 |
| 562 | 20231115 | 095600 | 1967754250 | 14090 | 14090 | 14100 | 14090 | 1507 |
| 563 | 20231115 | 095500 | 1946520080 | 14090 | 14100 | 14100 | 14090 | 865 |
| 564 | 20231115 | 095400 | 1934323930 | 14100 | 14100 | 14110 | 14100 | 335 |
| 565 | 20231115 | 095300 | 1929600150 | 14100 | 14120 | 14120 | 14100 | 798 |
| 566 | 20231115 | 095200 | 1918338280 | 14120 | 14110 | 14120 | 14110 | 921 |
| 567 | 20231115 | 095100 | 1905342150 | 14110 | 14100 | 14120 | 14100 | 1285 |
| 568 | 20231115 | 095000 | 1887205330 | 14100 | 14090 | 14110 | 14090 | 448 |
| 569 | 20231115 | 094900 | 1880888650 | 14100 | 14090 | 14100 | 14080 | 5206 |
| 570 | 20231115 | 094800 | 1807487600 | 14100 | 14090 | 14100 | 14090 | 1552 |
| 571 | 20231115 | 094700 | 1785619010 | 14090 | 14090 | 14100 | 14080 | 2498 |
| 572 | 20231115 | 094600 | 1750415210 | 14090 | 14080 | 14100 | 14080 | 1159 |
| 573 | 20231115 | 094500 | 1734085270 | 14090 | 14080 | 14090 | 14080 | 2022 |
| 574 | 20231115 | 094400 | 1705600800 | 14080 | 14080 | 14090 | 14080 | 335 |
| 575 | 20231115 | 094300 | 1700883790 | 14080 | 14080 | 14080 | 14070 | 1153 |
| 576 | 20231115 | 094200 | 1684652420 | 14080 | 14070 | 14080 | 14060 | 372 |
| 577 | 20231115 | 094100 | 1679418150 | 14070 | 14070 | 14070 | 14060 | 323 |
| 578 | 20231115 | 094000 | 1674875370 | 14070 | 14060 | 14090 | 14060 | 2089 |
| 579 | 20231115 | 093900 | 1645472860 | 14060 | 14060 | 14060 | 14050 | 1483 |
| 580 | 20231115 | 093800 | 1624621940 | 14060 | 14060 | 14060 | 14050 | 276 |
| 581 | 20231115 | 093700 | 1620742380 | 14050 | 14050 | 14050 | 14050 | 424 |
| 582 | 20231115 | 093600 | 1614785180 | 14050 | 14050 | 14060 | 14040 | 1287 |
| 583 | 20231115 | 093500 | 1596702560 | 14050 | 14020 | 14050 | 14020 | 1558 |
| 584 | 20231115 | 093400 | 1574836550 | 14030 | 14010 | 14030 | 14010 | 1419 |
| 585 | 20231115 | 093300 | 1554933320 | 14010 | 14040 | 14040 | 14000 | 863 |
| 586 | 20231115 | 093200 | 1542847040 | 14040 | 14010 | 14050 | 14010 | 2479 |
| 587 | 20231115 | 093100 | 1508085600 | 14000 | 14010 | 14010 | 13980 | 6597 |
| 588 | 20231115 | 093000 | 1415738620 | 14010 | 14010 | 14020 | 14000 | 1624 |
| 589 | 20231115 | 092900 | 1392987760 | 14010 | 14000 | 14010 | 14000 | 1055 |
| 590 | 20231115 | 092800 | 1378209160 | 14000 | 14010 | 14010 | 14000 | 225 |
| 591 | 20231115 | 092700 | 1375057000 | 14000 | 14010 | 14010 | 14000 | 1674 |
| 592 | 20231115 | 092600 | 1351617620 | 14010 | 14010 | 14020 | 14000 | 1937 |
| 593 | 20231115 | 092500 | 1324482490 | 14010 | 14020 | 14020 | 14010 | 4616 |
| 594 | 20231115 | 092400 | 1259810240 | 14020 | 14040 | 14040 | 14020 | 1968 |
| 595 | 20231115 | 092300 | 1232212770 | 14030 | 14030 | 14050 | 14020 | 2443 |
| 596 | 20231115 | 092200 | 1197909650 | 14030 | 14040 | 14040 | 14020 | 963 |
| 597 | 20231115 | 092100 | 1184398010 | 14040 | 14040 | 14040 | 14000 | 6419 |
| 598 | 20231115 | 092000 | 1094464820 | 14030 | 14040 | 14050 | 14030 | 2795 |
| 599 | 20231115 | 091900 | 1055212530 | 14030 | 14030 | 14040 | 14030 | 469 |
| 600 | 20231115 | 091800 | 1048632230 | 14030 | 14030 | 14030 | 14020 | 1131 |
| 601 | 20231115 | 091700 | 1032766530 | 14030 | 14040 | 14040 | 14020 | 679 |
| 602 | 20231115 | 091600 | 1023241320 | 14040 | 14010 | 14040 | 14000 | 7734 |
| 603 | 20231115 | 091500 | 914842840 | 14010 | 14020 | 14020 | 14010 | 1361 |
| 604 | 20231115 | 091400 | 895772720 | 14020 | 14010 | 14030 | 14010 | 2780 |
| 605 | 20231115 | 091300 | 856817480 | 14010 | 14000 | 14020 | 14000 | 1310 |
| 606 | 20231115 | 091200 | 838465380 | 14000 | 14010 | 14020 | 14000 | 1221 |
| 607 | 20231115 | 091100 | 821365900 | 14000 | 14010 | 14020 | 14000 | 1476 |
| 608 | 20231115 | 091000 | 800691930 | 14000 | 14020 | 14020 | 14000 | 1439 |
| 609 | 20231115 | 090900 | 780531180 | 14010 | 14010 | 14010 | 14000 | 796 |
| 610 | 20231115 | 090800 | 769382910 | 14010 | 14010 | 14010 | 14000 | 2295 |
| 611 | 20231115 | 090700 | 737240960 | 14010 | 14000 | 14020 | 13990 | 1263 |
| 612 | 20231115 | 090600 | 719551530 | 13990 | 13970 | 14000 | 13970 | 2541 |
| 613 | 20231115 | 090500 | 683994630 | 13970 | 13990 | 13990 | 13970 | 1155 |
| 614 | 20231115 | 090400 | 667851960 | 13970 | 14000 | 14010 | 13970 | 2334 |
| 615 | 20231115 | 090300 | 635201710 | 14000 | 14030 | 14030 | 14000 | 1319 |
| 616 | 20231115 | 090200 | 616728420 | 14010 | 14040 | 14040 | 14010 | 3583 |
| 617 | 20231115 | 090100 | 566480300 | 14050 | 14110 | 14110 | 14050 | 11709 |
| 618 | 20231115 | 090000 | 401822920 | 14100 | 14090 | 14140 | 14090 | 28489 |