30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 3 | 20231116 | 191200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20231116 | 191100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20231116 | 191000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20231116 | 190900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20231116 | 190800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20231116 | 190700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20231116 | 190600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20231116 | 190500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20231116 | 190400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20231116 | 190300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20231116 | 190200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20231116 | 190100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20231116 | 190000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20231116 | 185900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20231116 | 185800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20231116 | 185700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20231116 | 185600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20231116 | 185500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20231116 | 185400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20231116 | 185300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20231116 | 185200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20231116 | 185100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20231116 | 185000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20231116 | 184900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20231116 | 184800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20231116 | 184700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20231116 | 184600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20231116 | 184500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20231116 | 184400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20231116 | 184300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 33 | 20231116 | 184200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20231116 | 184100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20231116 | 184000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20231116 | 183900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20231116 | 183800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20231116 | 183700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20231116 | 183600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20231116 | 183500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20231116 | 183400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20231116 | 183300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20231116 | 183200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20231116 | 183100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20231116 | 183000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20231116 | 182900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20231116 | 182800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20231116 | 182700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20231116 | 182600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20231116 | 182500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20231116 | 182400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20231116 | 182300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20231116 | 182200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20231116 | 182100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20231116 | 182000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20231116 | 181900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20231116 | 181800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20231116 | 181700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20231116 | 181600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20231116 | 181500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20231116 | 181400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20231116 | 181300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 63 | 20231116 | 181200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20231116 | 181100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20231116 | 181000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20231116 | 180900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20231116 | 180800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20231116 | 180700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20231116 | 180600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20231116 | 180500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20231116 | 180400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20231116 | 180300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20231116 | 180200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20231116 | 180100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20231116 | 180000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20231116 | 175900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20231116 | 175800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20231116 | 175700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20231116 | 175600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20231116 | 175500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20231116 | 175400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20231116 | 175300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20231116 | 175200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20231116 | 175100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20231116 | 175000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20231116 | 174900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20231116 | 174800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20231116 | 174700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20231116 | 174600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20231116 | 174500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20231116 | 174400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20231116 | 174300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 93 | 20231116 | 174200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20231116 | 174100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20231116 | 174000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20231116 | 173900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20231116 | 173800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20231116 | 173700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20231116 | 173600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20231116 | 173500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20231116 | 173400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20231116 | 173300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20231116 | 173200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20231116 | 173100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20231116 | 173000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20231116 | 172900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20231116 | 172800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20231116 | 172700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20231116 | 172600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20231116 | 172500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20231116 | 172400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20231116 | 172300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20231116 | 172200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20231116 | 172100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20231116 | 172000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20231116 | 171900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20231116 | 171800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20231116 | 171700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20231116 | 171600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20231116 | 171500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20231116 | 171400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20231116 | 171300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 123 | 20231116 | 171200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20231116 | 171100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20231116 | 171000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20231116 | 170900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20231116 | 170800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20231116 | 170700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20231116 | 170600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20231116 | 170500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20231116 | 170400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20231116 | 170300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20231116 | 170200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20231116 | 170100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20231116 | 170000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20231116 | 165900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20231116 | 165800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20231116 | 165700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20231116 | 165600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20231116 | 165500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20231116 | 165400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20231116 | 165300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20231116 | 165200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20231116 | 165100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20231116 | 165000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20231116 | 164900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20231116 | 164800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20231116 | 164700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20231116 | 164600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20231116 | 164500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20231116 | 164400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20231116 | 164300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 153 | 20231116 | 164200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20231116 | 164100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20231116 | 164000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20231116 | 163900 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20231116 | 163800 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20231116 | 163700 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20231116 | 163600 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20231116 | 163500 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20231116 | 163400 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20231116 | 163300 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20231116 | 163200 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20231116 | 163100 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20231116 | 163000 | 4706224440 | 14240 | 14240 | 14240 | 14240 | 5120 |
| 166 | 20231116 | 162900 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20231116 | 162800 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20231116 | 162700 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20231116 | 162600 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20231116 | 162500 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20231116 | 162400 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20231116 | 162300 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20231116 | 162200 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20231116 | 162100 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20231116 | 162000 | 4633315640 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20231116 | 161900 | 4633315640 | 14230 | 14230 | 14230 | 14220 | 1375 |
| 177 | 20231116 | 161800 | 4613752270 | 14230 | 14210 | 14230 | 14210 | 433 |
| 178 | 20231116 | 161700 | 4607594960 | 14210 | 14210 | 14230 | 14210 | 492 |
| 179 | 20231116 | 161600 | 4600599780 | 14210 | 14210 | 14230 | 14210 | 364 |
| 180 | 20231116 | 161500 | 4595423810 | 14230 | 14210 | 14230 | 14210 | 583 |
| 181 | 20231116 | 161400 | 4587132910 | 14210 | 14210 | 14220 | 14210 | 472 |
| 182 | 20231116 | 161300 | 4580422130 | 14230 | 14220 | 14230 | 14210 | 1497 |
| 183 | 20231116 | 161200 | 4559133850 | 14220 | 14220 | 14230 | 14220 | 361 |
| 184 | 20231116 | 161100 | 4553998850 | 14230 | 14230 | 14230 | 14230 | 44 |
| 185 | 20231116 | 161000 | 4553372730 | 14230 | 14220 | 14230 | 14220 | 825 |
| 186 | 20231116 | 160900 | 4541639660 | 14220 | 14230 | 14230 | 14220 | 172 |
| 187 | 20231116 | 160800 | 4539192160 | 14230 | 14230 | 14230 | 14220 | 264 |
| 188 | 20231116 | 160700 | 4535435970 | 14230 | 14230 | 14230 | 14220 | 318 |
| 189 | 20231116 | 160600 | 4530911760 | 14220 | 14210 | 14220 | 14210 | 192 |
| 190 | 20231116 | 160500 | 4528181530 | 14220 | 14210 | 14220 | 14200 | 652 |
| 191 | 20231116 | 160400 | 4518918610 | 14220 | 14210 | 14220 | 14200 | 275 |
| 192 | 20231116 | 160300 | 4515010350 | 14210 | 14200 | 14210 | 14200 | 122 |
| 193 | 20231116 | 160200 | 4513276790 | 14210 | 14200 | 14210 | 14200 | 256 |
| 194 | 20231116 | 160100 | 4509640760 | 14200 | 14200 | 14200 | 14190 | 7 |
| 195 | 20231116 | 160000 | 4509541410 | 14190 | 14190 | 14200 | 14190 | 475 |
| 196 | 20231116 | 155900 | 4502799610 | 14200 | 14200 | 14200 | 14190 | 378 |
| 197 | 20231116 | 155800 | 4497432070 | 14200 | 14200 | 14200 | 14200 | 13 |
| 198 | 20231116 | 155700 | 4497247470 | 14190 | 14200 | 14210 | 14190 | 179 |
| 199 | 20231116 | 155600 | 4494705690 | 14200 | 14200 | 14210 | 14200 | 328 |
| 200 | 20231116 | 155500 | 4490047980 | 14200 | 14200 | 14210 | 14200 | 900 |
| 201 | 20231116 | 155400 | 4477266240 | 14210 | 14210 | 14210 | 14200 | 465 |
| 202 | 20231116 | 155300 | 4470661120 | 14200 | 14210 | 14210 | 14200 | 444 |
| 203 | 20231116 | 155200 | 4464355600 | 14200 | 14210 | 14210 | 14200 | 393 |
| 204 | 20231116 | 155100 | 4458773010 | 14210 | 14200 | 14210 | 14200 | 380 |
| 205 | 20231116 | 155000 | 4453376280 | 14210 | 14200 | 14210 | 14200 | 345 |
| 206 | 20231116 | 154900 | 4448475570 | 14200 | 14200 | 14210 | 14200 | 511 |
| 207 | 20231116 | 154800 | 4441217690 | 14200 | 14200 | 14210 | 14200 | 254 |
| 208 | 20231116 | 154700 | 4437610760 | 14200 | 14210 | 14210 | 14200 | 486 |
| 209 | 20231116 | 154600 | 4430707840 | 14200 | 14210 | 14210 | 14200 | 330 |
| 210 | 20231116 | 154500 | 4426021730 | 14210 | 14200 | 14210 | 14200 | 292 |
| 211 | 20231116 | 154400 | 4421873600 | 14200 | 14210 | 14210 | 14200 | 521 |
| 212 | 20231116 | 154300 | 4414471280 | 14200 | 14200 | 14210 | 14200 | 475 |
| 213 | 20231116 | 154200 | 4407725350 | 14200 | 14210 | 14210 | 14200 | 525 |
| 214 | 20231116 | 154100 | 4400267810 | 14210 | 14210 | 14210 | 14200 | 1654 |
| 215 | 20231116 | 154000 | 4376778660 | 14210 | 14200 | 14210 | 14200 | 723 |
| 216 | 20231116 | 153900 | 4366511420 | 14200 | 14200 | 14200 | 14190 | 662 |
| 217 | 20231116 | 153800 | 4357111080 | 14200 | 14200 | 14200 | 14190 | 560 |
| 218 | 20231116 | 153700 | 4349159130 | 14200 | 14200 | 14200 | 14190 | 1120 |
| 219 | 20231116 | 153600 | 4333256170 | 14200 | 14200 | 14200 | 14200 | 567 |
| 220 | 20231116 | 153500 | 4325204770 | 14200 | 14200 | 14210 | 14190 | 1093 |
| 221 | 20231116 | 153400 | 4309683700 | 14200 | 14200 | 14210 | 14200 | 1041 |
| 222 | 20231116 | 153300 | 4294901190 | 14200 | 14200 | 14200 | 14190 | 514 |
| 223 | 20231116 | 153200 | 4287602440 | 14200 | 14200 | 14200 | 14200 | 920 |
| 224 | 20231116 | 153100 | 4274538440 | 14200 | 14200 | 14200 | 14190 | 923 |
| 225 | 20231116 | 153000 | 4261431950 | 14200 | 14200 | 14210 | 14190 | 1311 |
| 226 | 20231116 | 152900 | 4242813610 | 14200 | 14210 | 14210 | 14200 | 1172 |
| 227 | 20231116 | 152800 | 4226168390 | 14210 | 14200 | 14210 | 14190 | 1891 |
| 228 | 20231116 | 152700 | 4199314910 | 14200 | 14200 | 14200 | 14200 | 617 |
| 229 | 20231116 | 152600 | 4190553510 | 14200 | 14200 | 14200 | 14190 | 434 |
| 230 | 20231116 | 152500 | 4184390760 | 14200 | 14190 | 14200 | 14180 | 1197 |
| 231 | 20231116 | 152400 | 4167404060 | 14190 | 14190 | 14190 | 14180 | 393 |
| 232 | 20231116 | 152300 | 4161827450 | 14190 | 14200 | 14200 | 14190 | 2337 |
| 233 | 20231116 | 152200 | 4128662270 | 14200 | 14200 | 14200 | 14190 | 471 |
| 234 | 20231116 | 152100 | 4121974130 | 14200 | 14200 | 14200 | 14190 | 600 |
| 235 | 20231116 | 152000 | 4113454280 | 14200 | 14200 | 14210 | 14200 | 2497 |
| 236 | 20231116 | 151900 | 4077993850 | 14200 | 14200 | 14210 | 14200 | 702 |
| 237 | 20231116 | 151800 | 4068023210 | 14200 | 14200 | 14200 | 14190 | 754 |
| 238 | 20231116 | 151700 | 4057316460 | 14200 | 14200 | 14220 | 14190 | 2067 |
| 239 | 20231116 | 151600 | 4027959250 | 14200 | 14200 | 14210 | 14190 | 2609 |
| 240 | 20231116 | 151500 | 3990909350 | 14200 | 14200 | 14200 | 14190 | 664 |
| 241 | 20231116 | 151400 | 3981480610 | 14200 | 14200 | 14210 | 14200 | 510 |
| 242 | 20231116 | 151300 | 3974238240 | 14200 | 14200 | 14200 | 14190 | 501 |
| 243 | 20231116 | 151200 | 3967124100 | 14200 | 14190 | 14210 | 14190 | 1942 |
| 244 | 20231116 | 151100 | 3939548320 | 14200 | 14200 | 14220 | 14190 | 3910 |
| 245 | 20231116 | 151000 | 3884009630 | 14210 | 14200 | 14210 | 14200 | 2746 |
| 246 | 20231116 | 150900 | 3845016410 | 14190 | 14200 | 14200 | 14190 | 160 |
| 247 | 20231116 | 150800 | 3842744460 | 14200 | 14190 | 14200 | 14190 | 279 |
| 248 | 20231116 | 150700 | 3838783280 | 14190 | 14190 | 14200 | 14190 | 22 |
| 249 | 20231116 | 150600 | 3838470960 | 14190 | 14190 | 14200 | 14190 | 210 |
| 250 | 20231116 | 150500 | 3835489570 | 14190 | 14190 | 14200 | 14190 | 397 |
| 251 | 20231116 | 150400 | 3829854620 | 14190 | 14190 | 14200 | 14190 | 39 |
| 252 | 20231116 | 150300 | 3829300890 | 14190 | 14190 | 14200 | 14190 | 1363 |
| 253 | 20231116 | 150200 | 3809958270 | 14190 | 14190 | 14190 | 14180 | 453 |
| 254 | 20231116 | 150100 | 3803530260 | 14190 | 14190 | 14190 | 14190 | 142 |
| 255 | 20231116 | 150000 | 3801515280 | 14190 | 14180 | 14190 | 14180 | 513 |
| 256 | 20231116 | 145900 | 3794239350 | 14190 | 14180 | 14190 | 14180 | 493 |
| 257 | 20231116 | 145800 | 3787245500 | 14180 | 14200 | 14200 | 14180 | 369 |
| 258 | 20231116 | 145700 | 3782010020 | 14200 | 14190 | 14200 | 14190 | 437 |
| 259 | 20231116 | 145600 | 3775808830 | 14190 | 14200 | 14200 | 14190 | 533 |
| 260 | 20231116 | 145500 | 3768243800 | 14200 | 14190 | 14200 | 14190 | 931 |
| 261 | 20231116 | 145400 | 3755025380 | 14190 | 14190 | 14200 | 14190 | 504 |
| 262 | 20231116 | 145300 | 3747873000 | 14190 | 14190 | 14200 | 14190 | 714 |
| 263 | 20231116 | 145200 | 3737737390 | 14200 | 14200 | 14200 | 14190 | 3930 |
| 264 | 20231116 | 145100 | 3681935040 | 14190 | 14200 | 14210 | 14190 | 3055 |
| 265 | 20231116 | 145000 | 3638555790 | 14200 | 14200 | 14200 | 14190 | 636 |
| 266 | 20231116 | 144900 | 3629528860 | 14200 | 14200 | 14200 | 14190 | 204 |
| 267 | 20231116 | 144800 | 3626633860 | 14190 | 14190 | 14200 | 14190 | 456 |
| 268 | 20231116 | 144700 | 3620163090 | 14190 | 14180 | 14200 | 14180 | 3805 |
| 269 | 20231116 | 144600 | 3566139710 | 14180 | 14190 | 14200 | 14180 | 444 |
| 270 | 20231116 | 144500 | 3559841040 | 14200 | 14180 | 14200 | 14180 | 268 |
| 271 | 20231116 | 144400 | 3556039060 | 14190 | 14180 | 14190 | 14170 | 417 |
| 272 | 20231116 | 144300 | 3550126230 | 14180 | 14180 | 14190 | 14170 | 213 |
| 273 | 20231116 | 144200 | 3547106910 | 14180 | 14180 | 14190 | 14180 | 434 |
| 274 | 20231116 | 144100 | 3540952680 | 14180 | 14180 | 14190 | 14180 | 1051 |
| 275 | 20231116 | 144000 | 3526049380 | 14180 | 14180 | 14200 | 14180 | 424 |
| 276 | 20231116 | 143900 | 3520035520 | 14180 | 14180 | 14190 | 14180 | 185 |
| 277 | 20231116 | 143800 | 3517412090 | 14190 | 14190 | 14190 | 14180 | 473 |
| 278 | 20231116 | 143700 | 3510703740 | 14190 | 14170 | 14190 | 14170 | 298 |
| 279 | 20231116 | 143600 | 3506478700 | 14180 | 14190 | 14190 | 14170 | 370 |
| 280 | 20231116 | 143500 | 3501231920 | 14180 | 14170 | 14180 | 14170 | 692 |
| 281 | 20231116 | 143400 | 3491422110 | 14170 | 14180 | 14180 | 14170 | 204 |
| 282 | 20231116 | 143300 | 3488531290 | 14180 | 14170 | 14180 | 14170 | 1003 |
| 283 | 20231116 | 143200 | 3474316270 | 14170 | 14170 | 14180 | 14160 | 2420 |
| 284 | 20231116 | 143100 | 3440024680 | 14170 | 14170 | 14180 | 14170 | 2512 |
| 285 | 20231116 | 143000 | 3404429220 | 14180 | 14180 | 14180 | 14170 | 223 |
| 286 | 20231116 | 142900 | 3401269030 | 14180 | 14170 | 14180 | 14170 | 590 |
| 287 | 20231116 | 142800 | 3392906290 | 14170 | 14170 | 14180 | 14170 | 112 |
| 288 | 20231116 | 142700 | 3391319100 | 14170 | 14170 | 14180 | 14170 | 518 |
| 289 | 20231116 | 142600 | 3383978860 | 14170 | 14180 | 14180 | 14170 | 336 |
| 290 | 20231116 | 142500 | 3379217500 | 14180 | 14180 | 14180 | 14170 | 1620 |
| 291 | 20231116 | 142400 | 3356249590 | 14190 | 14190 | 14190 | 14180 | 655 |
| 292 | 20231116 | 142300 | 3346961050 | 14190 | 14170 | 14190 | 14170 | 646 |
| 293 | 20231116 | 142200 | 3337800890 | 14180 | 14170 | 14180 | 14160 | 3914 |
| 294 | 20231116 | 142100 | 3282313770 | 14170 | 14170 | 14180 | 14160 | 326 |
| 295 | 20231116 | 142000 | 3277696770 | 14170 | 14170 | 14170 | 14160 | 5531 |
| 296 | 20231116 | 141900 | 3199324210 | 14170 | 14180 | 14190 | 14170 | 911 |
| 297 | 20231116 | 141800 | 3186407970 | 14190 | 14180 | 14190 | 14170 | 1626 |
| 298 | 20231116 | 141700 | 3163352150 | 14190 | 14190 | 14190 | 14180 | 487 |
| 299 | 20231116 | 141600 | 3156445230 | 14180 | 14190 | 14190 | 14180 | 232 |
| 300 | 20231116 | 141500 | 3153155350 | 14180 | 14180 | 14190 | 14180 | 517 |
| 301 | 20231116 | 141400 | 3145823920 | 14180 | 14180 | 14190 | 14180 | 255 |
| 302 | 20231116 | 141300 | 3142207890 | 14190 | 14180 | 14200 | 14180 | 371 |
| 303 | 20231116 | 141200 | 3136945150 | 14190 | 14190 | 14190 | 14190 | 230 |
| 304 | 20231116 | 141100 | 3133681450 | 14190 | 14200 | 14200 | 14190 | 2465 |
| 305 | 20231116 | 141000 | 3098685950 | 14190 | 14190 | 14200 | 14190 | 449 |
| 306 | 20231116 | 140900 | 3092314510 | 14190 | 14200 | 14200 | 14190 | 262 |
| 307 | 20231116 | 140800 | 3088596620 | 14190 | 14190 | 14200 | 14190 | 466 |
| 308 | 20231116 | 140700 | 3081983950 | 14190 | 14190 | 14200 | 14190 | 185 |
| 309 | 20231116 | 140600 | 3079358690 | 14200 | 14190 | 14200 | 14180 | 741 |
| 310 | 20231116 | 140500 | 3068844680 | 14190 | 14200 | 14200 | 14190 | 1136 |
| 311 | 20231116 | 140400 | 3052724580 | 14190 | 14200 | 14200 | 14190 | 588 |
| 312 | 20231116 | 140300 | 3044380750 | 14190 | 14200 | 14200 | 14190 | 190 |
| 313 | 20231116 | 140200 | 3041684530 | 14190 | 14190 | 14200 | 14190 | 459 |
| 314 | 20231116 | 140100 | 3035171200 | 14200 | 14200 | 14210 | 14190 | 4954 |
| 315 | 20231116 | 140000 | 2964823760 | 14200 | 14190 | 14200 | 14190 | 534 |
| 316 | 20231116 | 135900 | 2957245980 | 14200 | 14190 | 14200 | 14180 | 1240 |
| 317 | 20231116 | 135800 | 2939651250 | 14200 | 14190 | 14200 | 14180 | 987 |
| 318 | 20231116 | 135700 | 2925646290 | 14190 | 14190 | 14200 | 14190 | 388 |
| 319 | 20231116 | 135600 | 2920139410 | 14190 | 14190 | 14200 | 14190 | 412 |
| 320 | 20231116 | 135500 | 2914292990 | 14190 | 14190 | 14200 | 14190 | 581 |
| 321 | 20231116 | 135400 | 2906047530 | 14190 | 14190 | 14200 | 14190 | 519 |
| 322 | 20231116 | 135300 | 2898682690 | 14200 | 14190 | 14200 | 14190 | 307 |
| 323 | 20231116 | 135200 | 2894326240 | 14190 | 14190 | 14190 | 14180 | 372 |
| 324 | 20231116 | 135100 | 2889051010 | 14180 | 14180 | 14190 | 14180 | 271 |
| 325 | 20231116 | 135000 | 2885208100 | 14180 | 14180 | 14190 | 14180 | 489 |
| 326 | 20231116 | 134900 | 2878273000 | 14180 | 14180 | 14190 | 14170 | 715 |
| 327 | 20231116 | 134800 | 2868135050 | 14180 | 14190 | 14200 | 14180 | 1257 |
| 328 | 20231116 | 134700 | 2850308000 | 14190 | 14190 | 14190 | 14180 | 419 |
| 329 | 20231116 | 134600 | 2844363930 | 14190 | 14190 | 14190 | 14180 | 167 |
| 330 | 20231116 | 134500 | 2841995000 | 14180 | 14180 | 14190 | 14180 | 1296 |
| 331 | 20231116 | 134400 | 2823614090 | 14180 | 14180 | 14190 | 14180 | 187 |
| 332 | 20231116 | 134300 | 2820962310 | 14190 | 14180 | 14190 | 14180 | 528 |
| 333 | 20231116 | 134200 | 2813473620 | 14180 | 14180 | 14190 | 14180 | 799 |
| 334 | 20231116 | 134100 | 2802143650 | 14190 | 14190 | 14200 | 14180 | 426 |
| 335 | 20231116 | 134000 | 2796099350 | 14190 | 14190 | 14200 | 14190 | 384 |
| 336 | 20231116 | 133900 | 2790650270 | 14190 | 14180 | 14190 | 14170 | 1546 |
| 337 | 20231116 | 133800 | 2768718760 | 14180 | 14190 | 14190 | 14180 | 381 |
| 338 | 20231116 | 133700 | 2763316070 | 14190 | 14190 | 14190 | 14180 | 392 |
| 339 | 20231116 | 133600 | 2757757380 | 14180 | 14190 | 14190 | 14180 | 302 |
| 340 | 20231116 | 133500 | 2753473900 | 14180 | 14180 | 14190 | 14180 | 671 |
| 341 | 20231116 | 133400 | 2743958990 | 14180 | 14190 | 14190 | 14170 | 1765 |
| 342 | 20231116 | 133300 | 2718933430 | 14190 | 14190 | 14190 | 14180 | 116 |
| 343 | 20231116 | 133200 | 2717288310 | 14180 | 14190 | 14190 | 14180 | 220 |
| 344 | 20231116 | 133100 | 2714168510 | 14190 | 14180 | 14190 | 14180 | 757 |
| 345 | 20231116 | 133000 | 2703428140 | 14180 | 14180 | 14190 | 14170 | 1960 |
| 346 | 20231116 | 132900 | 2675646120 | 14170 | 14190 | 14190 | 14170 | 2593 |
| 347 | 20231116 | 132800 | 2638863870 | 14190 | 14190 | 14200 | 14190 | 892 |
| 348 | 20231116 | 132700 | 2626206270 | 14200 | 14200 | 14200 | 14190 | 360 |
| 349 | 20231116 | 132600 | 2621095270 | 14210 | 14200 | 14210 | 14200 | 2934 |
| 350 | 20231116 | 132500 | 2579431650 | 14200 | 14200 | 14200 | 14200 | 113 |
| 351 | 20231116 | 132400 | 2577827050 | 14200 | 14190 | 14200 | 14190 | 114 |
| 352 | 20231116 | 132300 | 2576208350 | 14200 | 14200 | 14200 | 14200 | 2982 |
| 353 | 20231116 | 132200 | 2533863950 | 14200 | 14190 | 14200 | 14190 | 118 |
| 354 | 20231116 | 132100 | 2532189050 | 14200 | 14190 | 14200 | 14180 | 308 |
| 355 | 20231116 | 132000 | 2527818940 | 14190 | 14190 | 14190 | 14190 | 55 |
| 356 | 20231116 | 131900 | 2527038490 | 14190 | 14190 | 14190 | 14190 | 201 |
| 357 | 20231116 | 131800 | 2524186300 | 14190 | 14180 | 14190 | 14180 | 197 |
| 358 | 20231116 | 131700 | 2521391310 | 14190 | 14190 | 14190 | 14190 | 96 |
| 359 | 20231116 | 131600 | 2520029070 | 14190 | 14190 | 14190 | 14190 | 63 |
| 360 | 20231116 | 131500 | 2519135100 | 14190 | 14190 | 14190 | 14190 | 12 |
| 361 | 20231116 | 131400 | 2518964820 | 14190 | 14200 | 14200 | 14180 | 127 |
| 362 | 20231116 | 131300 | 2517163180 | 14190 | 14190 | 14190 | 14190 | 48 |
| 363 | 20231116 | 131200 | 2516482060 | 14190 | 14190 | 14200 | 14190 | 134 |
| 364 | 20231116 | 131100 | 2514580070 | 14190 | 14200 | 14200 | 14180 | 277 |
| 365 | 20231116 | 131000 | 2510649710 | 14200 | 14190 | 14200 | 14190 | 3210 |
| 366 | 20231116 | 130900 | 2465075790 | 14190 | 14180 | 14190 | 14180 | 21 |
| 367 | 20231116 | 130800 | 2464777890 | 14180 | 14180 | 14190 | 14180 | 217 |
| 368 | 20231116 | 130700 | 2461700710 | 14180 | 14170 | 14180 | 14170 | 214 |
| 369 | 20231116 | 130600 | 2458668220 | 14170 | 14170 | 14170 | 14170 | 21 |
| 370 | 20231116 | 130500 | 2458370650 | 14170 | 14170 | 14170 | 14170 | 2 |
| 371 | 20231116 | 130400 | 2458342310 | 14170 | 14170 | 14170 | 14160 | 1668 |
| 372 | 20231116 | 130300 | 2434708560 | 14170 | 14170 | 14170 | 14170 | 55 |
| 373 | 20231116 | 130200 | 2433929210 | 14170 | 14170 | 14170 | 14170 | 90 |
| 374 | 20231116 | 130100 | 2432653910 | 14170 | 14180 | 14180 | 14170 | 113 |
| 375 | 20231116 | 130000 | 2431052690 | 14180 | 14190 | 14190 | 14180 | 143 |
| 376 | 20231116 | 125900 | 2429023630 | 14190 | 14170 | 14190 | 14170 | 104 |
| 377 | 20231116 | 125800 | 2427549070 | 14170 | 14180 | 14200 | 14170 | 532 |
| 378 | 20231116 | 125700 | 2420007810 | 14180 | 14180 | 14180 | 14180 | 42 |
| 379 | 20231116 | 125600 | 2419412250 | 14180 | 14180 | 14180 | 14180 | 50 |
| 380 | 20231116 | 125500 | 2418703250 | 14180 | 14160 | 14180 | 14160 | 297 |
| 381 | 20231116 | 125400 | 2414495370 | 14170 | 14170 | 14170 | 14170 | 15 |
| 382 | 20231116 | 125300 | 2414282820 | 14160 | 14170 | 14170 | 14160 | 124 |
| 383 | 20231116 | 125200 | 2412526740 | 14170 | 14170 | 14170 | 14170 | 2 |
| 384 | 20231116 | 125100 | 2412498400 | 14160 | 14160 | 14160 | 14160 | 431 |
| 385 | 20231116 | 125000 | 2406395440 | 14160 | 14170 | 14170 | 14150 | 2505 |
| 386 | 20231116 | 124900 | 2370924690 | 14170 | 14160 | 14170 | 14160 | 181 |
| 387 | 20231116 | 124800 | 2368360350 | 14160 | 14160 | 14160 | 14160 | 0 |
| 388 | 20231116 | 124700 | 2368360350 | 14160 | 14180 | 14180 | 14160 | 938 |
| 389 | 20231116 | 124600 | 2355068920 | 14180 | 14180 | 14180 | 14180 | 42 |
| 390 | 20231116 | 124500 | 2354473360 | 14180 | 14170 | 14180 | 14170 | 65 |
| 391 | 20231116 | 124400 | 2353551670 | 14170 | 14180 | 14180 | 14170 | 10 |
| 392 | 20231116 | 124300 | 2353409920 | 14180 | 14180 | 14180 | 14180 | 78 |
| 393 | 20231116 | 124200 | 2352303880 | 14180 | 14180 | 14180 | 14180 | 2 |
| 394 | 20231116 | 124100 | 2352275520 | 14170 | 14170 | 14170 | 14170 | 357 |
| 395 | 20231116 | 124000 | 2347216830 | 14170 | 14170 | 14170 | 14170 | 52 |
| 396 | 20231116 | 123900 | 2346479990 | 14170 | 14170 | 14170 | 14170 | 1360 |
| 397 | 20231116 | 123800 | 2327208790 | 14180 | 14180 | 14180 | 14180 | 983 |
| 398 | 20231116 | 123700 | 2313269850 | 14180 | 14190 | 14200 | 14180 | 143 |
| 399 | 20231116 | 123600 | 2311241220 | 14180 | 14200 | 14200 | 14180 | 60 |
| 400 | 20231116 | 123500 | 2310389550 | 14200 | 14180 | 14200 | 14180 | 65 |
| 401 | 20231116 | 123400 | 2309467750 | 14190 | 14190 | 14200 | 14190 | 66 |
| 402 | 20231116 | 123300 | 2308531160 | 14190 | 14190 | 14190 | 14190 | 50 |
| 403 | 20231116 | 123200 | 2307821660 | 14190 | 14190 | 14190 | 14190 | 301 |
| 404 | 20231116 | 123100 | 2303550470 | 14190 | 14190 | 14190 | 14190 | 49 |
| 405 | 20231116 | 123000 | 2302855160 | 14190 | 14190 | 14190 | 14190 | 196 |
| 406 | 20231116 | 122900 | 2300073920 | 14190 | 14190 | 14190 | 14180 | 495 |
| 407 | 20231116 | 122800 | 2293049890 | 14180 | 14180 | 14180 | 14170 | 96 |
| 408 | 20231116 | 122700 | 2291689410 | 14180 | 14180 | 14180 | 14180 | 12 |
| 409 | 20231116 | 122600 | 2291519250 | 14180 | 14180 | 14180 | 14180 | 905 |
| 410 | 20231116 | 122500 | 2278686350 | 14190 | 14190 | 14190 | 14180 | 119 |
| 411 | 20231116 | 122400 | 2276998740 | 14180 | 14180 | 14190 | 14180 | 80 |
| 412 | 20231116 | 122300 | 2275864270 | 14180 | 14170 | 14180 | 14170 | 243 |
| 413 | 20231116 | 122200 | 2272419530 | 14180 | 14190 | 14190 | 14180 | 357 |
| 414 | 20231116 | 122100 | 2267356850 | 14190 | 14180 | 14190 | 14180 | 73 |
| 415 | 20231116 | 122000 | 2266321200 | 14170 | 14180 | 14180 | 14170 | 332 |
| 416 | 20231116 | 121900 | 2261613450 | 14180 | 14180 | 14180 | 14180 | 111 |
| 417 | 20231116 | 121800 | 2260039470 | 14180 | 14180 | 14180 | 14180 | 5 |
| 418 | 20231116 | 121700 | 2259968570 | 14180 | 14180 | 14180 | 14180 | 17 |
| 419 | 20231116 | 121600 | 2259727510 | 14180 | 14180 | 14180 | 14180 | 41 |
| 420 | 20231116 | 121500 | 2259146130 | 14170 | 14170 | 14170 | 14170 | 7 |
| 421 | 20231116 | 121400 | 2259046940 | 14160 | 14160 | 14160 | 14160 | 0 |
| 422 | 20231116 | 121300 | 2259046940 | 14160 | 14180 | 14180 | 14160 | 5319 |
| 423 | 20231116 | 121200 | 2183697690 | 14180 | 14200 | 14200 | 14180 | 3705 |
| 424 | 20231116 | 121100 | 2131133710 | 14200 | 14200 | 14200 | 14200 | 962 |
| 425 | 20231116 | 121000 | 2117473310 | 14210 | 14200 | 14210 | 14200 | 92 |
| 426 | 20231116 | 120900 | 2116166880 | 14210 | 14210 | 14210 | 14200 | 713 |
| 427 | 20231116 | 120800 | 2106041470 | 14200 | 14200 | 14210 | 14200 | 484 |
| 428 | 20231116 | 120700 | 2099168620 | 14200 | 14200 | 14200 | 14200 | 135 |
| 429 | 20231116 | 120600 | 2097251620 | 14210 | 14210 | 14210 | 14200 | 262 |
| 430 | 20231116 | 120500 | 2093531160 | 14210 | 14200 | 14210 | 14200 | 429 |
| 431 | 20231116 | 120400 | 2087438180 | 14210 | 14200 | 14210 | 14200 | 328 |
| 432 | 20231116 | 120300 | 2082780100 | 14200 | 14200 | 14210 | 14200 | 245 |
| 433 | 20231116 | 120200 | 2079301000 | 14200 | 14200 | 14210 | 14200 | 349 |
| 434 | 20231116 | 120100 | 2074345150 | 14200 | 14200 | 14210 | 14200 | 480 |
| 435 | 20231116 | 120000 | 2067529140 | 14200 | 14200 | 14200 | 14190 | 791 |
| 436 | 20231116 | 115900 | 2056297060 | 14200 | 14210 | 14210 | 14200 | 884 |
| 437 | 20231116 | 115800 | 2043744200 | 14200 | 14200 | 14200 | 14200 | 69 |
| 438 | 20231116 | 115700 | 2042764400 | 14200 | 14200 | 14200 | 14200 | 628 |
| 439 | 20231116 | 115600 | 2033846800 | 14200 | 14200 | 14200 | 14200 | 360 |
| 440 | 20231116 | 115500 | 2028734800 | 14200 | 14210 | 14210 | 14200 | 889 |
| 441 | 20231116 | 115400 | 2016102780 | 14210 | 14220 | 14220 | 14210 | 520 |
| 442 | 20231116 | 115300 | 2008713160 | 14220 | 14210 | 14220 | 14210 | 403 |
| 443 | 20231116 | 115200 | 2002986110 | 14210 | 14220 | 14220 | 14210 | 197 |
| 444 | 20231116 | 115100 | 2000186240 | 14220 | 14210 | 14220 | 14210 | 119 |
| 445 | 20231116 | 115000 | 1998494740 | 14210 | 14220 | 14220 | 14210 | 359 |
| 446 | 20231116 | 114900 | 1993392550 | 14230 | 14220 | 14230 | 14210 | 355 |
| 447 | 20231116 | 114800 | 1988347190 | 14220 | 14220 | 14220 | 14210 | 277 |
| 448 | 20231116 | 114700 | 1984409780 | 14220 | 14220 | 14220 | 14210 | 294 |
| 449 | 20231116 | 114600 | 1980231120 | 14210 | 14220 | 14220 | 14210 | 485 |
| 450 | 20231116 | 114500 | 1973335250 | 14210 | 14210 | 14210 | 14210 | 1025 |
| 451 | 20231116 | 114400 | 1958770000 | 14210 | 14210 | 14220 | 14210 | 288 |
| 452 | 20231116 | 114300 | 1954677310 | 14210 | 14200 | 14210 | 14200 | 811 |
| 453 | 20231116 | 114200 | 1943154530 | 14210 | 14200 | 14210 | 14200 | 300 |
| 454 | 20231116 | 114100 | 1938892820 | 14200 | 14200 | 14200 | 14200 | 445 |
| 455 | 20231116 | 114000 | 1932573820 | 14200 | 14220 | 14220 | 14200 | 97 |
| 456 | 20231116 | 113900 | 1931195440 | 14220 | 14200 | 14220 | 14200 | 1689 |
| 457 | 20231116 | 113800 | 1907210320 | 14190 | 14200 | 14200 | 14190 | 73 |
| 458 | 20231116 | 113700 | 1906174420 | 14190 | 14190 | 14190 | 14190 | 0 |
| 459 | 20231116 | 113600 | 1906174420 | 14190 | 14200 | 14200 | 14190 | 494 |
| 460 | 20231116 | 113500 | 1899159920 | 14200 | 14210 | 14210 | 14200 | 213 |
| 461 | 20231116 | 113400 | 1896135310 | 14210 | 14200 | 14210 | 14200 | 627 |
| 462 | 20231116 | 113300 | 1887229180 | 14200 | 14200 | 14220 | 14190 | 4679 |
| 463 | 20231116 | 113200 | 1820783520 | 14190 | 14190 | 14200 | 14190 | 7 |
| 464 | 20231116 | 113100 | 1820684160 | 14180 | 14180 | 14180 | 14180 | 38 |
| 465 | 20231116 | 113000 | 1820145320 | 14200 | 14190 | 14200 | 14180 | 214 |
| 466 | 20231116 | 112900 | 1817109300 | 14190 | 14200 | 14200 | 14190 | 201 |
| 467 | 20231116 | 112800 | 1814257080 | 14190 | 14190 | 14190 | 14190 | 230 |
| 468 | 20231116 | 112700 | 1810993380 | 14190 | 14190 | 14190 | 14190 | 138 |
| 469 | 20231116 | 112600 | 1809035160 | 14190 | 14200 | 14200 | 14190 | 288 |
| 470 | 20231116 | 112500 | 1804948400 | 14190 | 14200 | 14200 | 14190 | 121 |
| 471 | 20231116 | 112400 | 1803230700 | 14200 | 14180 | 14200 | 14180 | 258 |
| 472 | 20231116 | 112300 | 1799572200 | 14180 | 14180 | 14180 | 14180 | 131 |
| 473 | 20231116 | 112200 | 1797714620 | 14180 | 14200 | 14200 | 14180 | 618 |
| 474 | 20231116 | 112100 | 1788945650 | 14190 | 14200 | 14200 | 14190 | 224 |
| 475 | 20231116 | 112000 | 1785767060 | 14200 | 14200 | 14200 | 14200 | 84 |
| 476 | 20231116 | 111900 | 1784574260 | 14190 | 14200 | 14200 | 14190 | 70 |
| 477 | 20231116 | 111800 | 1783580550 | 14190 | 14200 | 14200 | 14190 | 1509 |
| 478 | 20231116 | 111700 | 1762153770 | 14200 | 14200 | 14220 | 14190 | 3272 |
| 479 | 20231116 | 111600 | 1715682870 | 14200 | 14190 | 14200 | 14190 | 749 |
| 480 | 20231116 | 111500 | 1705052660 | 14190 | 14170 | 14190 | 14170 | 1363 |
| 481 | 20231116 | 111400 | 1685728970 | 14160 | 14170 | 14180 | 14160 | 1029 |
| 482 | 20231116 | 111300 | 1671147640 | 14180 | 14180 | 14180 | 14180 | 52 |
| 483 | 20231116 | 111200 | 1670410280 | 14180 | 14160 | 14180 | 14160 | 787 |
| 484 | 20231116 | 111100 | 1659259290 | 14160 | 14160 | 14170 | 14160 | 361 |
| 485 | 20231116 | 111000 | 1654147510 | 14160 | 14170 | 14170 | 14160 | 300 |
| 486 | 20231116 | 110900 | 1649898510 | 14170 | 14170 | 14170 | 14170 | 220 |
| 487 | 20231116 | 110800 | 1646781110 | 14170 | 14170 | 14170 | 14160 | 481 |
| 488 | 20231116 | 110700 | 1639965380 | 14170 | 14160 | 14170 | 14160 | 216 |
| 489 | 20231116 | 110600 | 1636906060 | 14160 | 14160 | 14160 | 14150 | 2284 |
| 490 | 20231116 | 110500 | 1604579090 | 14170 | 14170 | 14170 | 14160 | 3129 |
| 491 | 20231116 | 110400 | 1560271410 | 14170 | 14180 | 14180 | 14160 | 1142 |
| 492 | 20231116 | 110300 | 1544090760 | 14180 | 14180 | 14180 | 14170 | 125 |
| 493 | 20231116 | 110200 | 1542318370 | 14180 | 14180 | 14180 | 14170 | 151 |
| 494 | 20231116 | 110100 | 1540177290 | 14180 | 14180 | 14180 | 14180 | 200 |
| 495 | 20231116 | 110000 | 1537341290 | 14170 | 14160 | 14170 | 14160 | 66 |
| 496 | 20231116 | 105900 | 1536406180 | 14160 | 14160 | 14180 | 14160 | 113 |
| 497 | 20231116 | 105800 | 1534806030 | 14160 | 14170 | 14170 | 14160 | 10 |
| 498 | 20231116 | 105700 | 1534664400 | 14160 | 14170 | 14200 | 14160 | 1898 |
| 499 | 20231116 | 105600 | 1507781720 | 14170 | 14170 | 14200 | 14160 | 1497 |
| 500 | 20231116 | 105500 | 1486564860 | 14170 | 14180 | 14180 | 14170 | 1349 |
| 501 | 20231116 | 105400 | 1467448230 | 14170 | 14170 | 14170 | 14170 | 31 |
| 502 | 20231116 | 105300 | 1467008960 | 14170 | 14160 | 14170 | 14160 | 452 |
| 503 | 20231116 | 105200 | 1460605300 | 14160 | 14160 | 14170 | 14160 | 117 |
| 504 | 20231116 | 105100 | 1458947630 | 14160 | 14200 | 14200 | 14160 | 10236 |
| 505 | 20231116 | 105000 | 1313796470 | 14190 | 14190 | 14200 | 14190 | 229 |
| 506 | 20231116 | 104900 | 1310545770 | 14190 | 14190 | 14200 | 14190 | 386 |
| 507 | 20231116 | 104800 | 1305066430 | 14190 | 14220 | 14220 | 14190 | 6714 |
| 508 | 20231116 | 104700 | 1209657530 | 14220 | 14220 | 14240 | 14220 | 473 |
| 509 | 20231116 | 104600 | 1202929940 | 14220 | 14220 | 14230 | 14220 | 386 |
| 510 | 20231116 | 104500 | 1197438890 | 14220 | 14220 | 14230 | 14220 | 308 |
| 511 | 20231116 | 104400 | 1193059050 | 14220 | 14220 | 14220 | 14210 | 1383 |
| 512 | 20231116 | 104300 | 1173398690 | 14210 | 14210 | 14220 | 14210 | 227 |
| 513 | 20231116 | 104200 | 1170173000 | 14210 | 14210 | 14210 | 14210 | 389 |
| 514 | 20231116 | 104100 | 1164645310 | 14210 | 14220 | 14230 | 14210 | 1360 |
| 515 | 20231116 | 104000 | 1145301220 | 14220 | 14220 | 14230 | 14210 | 438 |
| 516 | 20231116 | 103900 | 1139072870 | 14210 | 14200 | 14210 | 14200 | 884 |
| 517 | 20231116 | 103800 | 1126514250 | 14200 | 14200 | 14210 | 14200 | 203 |
| 518 | 20231116 | 103700 | 1123631640 | 14200 | 14210 | 14220 | 14200 | 566 |
| 519 | 20231116 | 103600 | 1115590850 | 14210 | 14200 | 14220 | 14200 | 519 |
| 520 | 20231116 | 103500 | 1108216530 | 14210 | 14200 | 14230 | 14190 | 1355 |
| 521 | 20231116 | 103400 | 1088964890 | 14190 | 14180 | 14210 | 14180 | 4993 |
| 522 | 20231116 | 103300 | 1018068070 | 14190 | 14180 | 14190 | 14180 | 556 |
| 523 | 20231116 | 103200 | 1010183440 | 14180 | 14190 | 14190 | 14180 | 508 |
| 524 | 20231116 | 103100 | 1002979130 | 14190 | 14190 | 14190 | 14180 | 166 |
| 525 | 20231116 | 103000 | 1000623800 | 14190 | 14180 | 14190 | 14170 | 207 |
| 526 | 20231116 | 102900 | 997688640 | 14180 | 14190 | 14190 | 14170 | 1759 |
| 527 | 20231116 | 102800 | 972745810 | 14190 | 14190 | 14190 | 14180 | 1644 |
| 528 | 20231116 | 102700 | 949427090 | 14190 | 14190 | 14190 | 14190 | 1561 |
| 529 | 20231116 | 102600 | 927276500 | 14190 | 14200 | 14200 | 14190 | 1200 |
| 530 | 20231116 | 102500 | 910246200 | 14190 | 14190 | 14200 | 14190 | 961 |
| 531 | 20231116 | 102400 | 896609550 | 14200 | 14210 | 14210 | 14190 | 2314 |
| 532 | 20231116 | 102300 | 863752090 | 14210 | 14220 | 14220 | 14200 | 2951 |
| 533 | 20231116 | 102200 | 821817830 | 14210 | 14220 | 14220 | 14210 | 3854 |
| 534 | 20231116 | 102100 | 767049670 | 14210 | 14220 | 14230 | 14210 | 4081 |
| 535 | 20231116 | 102000 | 709035260 | 14220 | 14240 | 14250 | 14220 | 1330 |
| 536 | 20231116 | 101900 | 690111560 | 14250 | 14260 | 14260 | 14250 | 1530 |
| 537 | 20231116 | 101800 | 668293850 | 14260 | 14230 | 14260 | 14230 | 316 |
| 538 | 20231116 | 101700 | 663791950 | 14230 | 14220 | 14230 | 14220 | 2396 |
| 539 | 20231116 | 101600 | 629707000 | 14230 | 14230 | 14230 | 14220 | 252 |
| 540 | 20231116 | 101500 | 626121100 | 14230 | 14220 | 14260 | 14220 | 1339 |
| 541 | 20231116 | 101400 | 607051450 | 14220 | 14200 | 14220 | 14200 | 531 |
| 542 | 20231116 | 101300 | 599505110 | 14200 | 14220 | 14220 | 14200 | 3495 |
| 543 | 20231116 | 101200 | 549848110 | 14220 | 14230 | 14230 | 14220 | 1022 |
| 544 | 20231116 | 101100 | 535315100 | 14230 | 14220 | 14230 | 14220 | 1161 |
| 545 | 20231116 | 101000 | 518795160 | 14220 | 14210 | 14230 | 14210 | 1022 |
| 546 | 20231116 | 100900 | 504268820 | 14220 | 14230 | 14250 | 14210 | 1849 |
| 547 | 20231116 | 100800 | 477963750 | 14220 | 14270 | 14270 | 14210 | 11134 |
| 548 | 20231116 | 100700 | 319471200 | 14260 | 14290 | 14320 | 14260 | 690 |
| 549 | 20231116 | 100600 | 309607460 | 14320 | 14290 | 14320 | 14260 | 1081 |
| 550 | 20231116 | 100500 | 294165060 | 14260 | 14260 | 14300 | 14240 | 2386 |
| 551 | 20231116 | 100400 | 260098560 | 14260 | 14250 | 14270 | 14240 | 1815 |
| 552 | 20231116 | 100300 | 234234460 | 14240 | 14230 | 14250 | 14220 | 2329 |
| 553 | 20231116 | 100200 | 201084050 | 14220 | 14250 | 14250 | 14220 | 3606 |
| 554 | 20231116 | 100100 | 149733930 | 14250 | 14350 | 14350 | 14250 | 7510 |
| 555 | 20231116 | 100000 | 42446510 | 14350 | 14340 | 14350 | 14340 | 2875 |