33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 3 | 20231117 | 191400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20231117 | 191300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20231117 | 191200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20231117 | 191100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20231117 | 191000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20231117 | 190900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20231117 | 190800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20231117 | 190700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20231117 | 190600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20231117 | 190500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20231117 | 190400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20231117 | 190300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20231117 | 190200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20231117 | 190100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20231117 | 190000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20231117 | 185900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20231117 | 185800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20231117 | 185700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20231117 | 185600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20231117 | 185500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20231117 | 185400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20231117 | 185300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20231117 | 185200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20231117 | 185100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20231117 | 185000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20231117 | 184900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20231117 | 184800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20231117 | 184700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20231117 | 184600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20231117 | 184500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 33 | 20231117 | 184400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20231117 | 184300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20231117 | 184200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20231117 | 184100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20231117 | 184000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20231117 | 183900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20231117 | 183800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20231117 | 183700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20231117 | 183600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20231117 | 183500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20231117 | 183400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20231117 | 183300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20231117 | 183200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20231117 | 183100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20231117 | 183000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20231117 | 182900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20231117 | 182800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20231117 | 182700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20231117 | 182600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20231117 | 182500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20231117 | 182400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20231117 | 182300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20231117 | 182200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20231117 | 182100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20231117 | 182000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20231117 | 181900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20231117 | 181800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20231117 | 181700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20231117 | 181600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20231117 | 181500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 63 | 20231117 | 181400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20231117 | 181300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20231117 | 181200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20231117 | 181100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20231117 | 181000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20231117 | 180900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20231117 | 180800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20231117 | 180700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20231117 | 180600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20231117 | 180500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20231117 | 180400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20231117 | 180300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20231117 | 180200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20231117 | 180100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20231117 | 180000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20231117 | 175900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20231117 | 175800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20231117 | 175700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20231117 | 175600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20231117 | 175500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20231117 | 175400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20231117 | 175300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20231117 | 175200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20231117 | 175100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20231117 | 175000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20231117 | 174900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20231117 | 174800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20231117 | 174700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20231117 | 174600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20231117 | 174500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 93 | 20231117 | 174400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20231117 | 174300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20231117 | 174200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20231117 | 174100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20231117 | 174000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20231117 | 173900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20231117 | 173800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20231117 | 173700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20231117 | 173600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20231117 | 173500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20231117 | 173400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20231117 | 173300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20231117 | 173200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20231117 | 173100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20231117 | 173000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20231117 | 172900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20231117 | 172800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20231117 | 172700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20231117 | 172600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20231117 | 172500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20231117 | 172400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20231117 | 172300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20231117 | 172200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20231117 | 172100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20231117 | 172000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20231117 | 171900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20231117 | 171800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20231117 | 171700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20231117 | 171600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20231117 | 171500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 123 | 20231117 | 171400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20231117 | 171300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20231117 | 171200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20231117 | 171100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20231117 | 171000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20231117 | 170900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20231117 | 170800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20231117 | 170700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20231117 | 170600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20231117 | 170500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20231117 | 170400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20231117 | 170300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20231117 | 170200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20231117 | 170100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20231117 | 170000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20231117 | 165900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20231117 | 165800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20231117 | 165700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20231117 | 165600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20231117 | 165500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20231117 | 165400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20231117 | 165300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20231117 | 165200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20231117 | 165100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20231117 | 165000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20231117 | 164900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20231117 | 164800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20231117 | 164700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20231117 | 164600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20231117 | 164500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 153 | 20231117 | 164400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20231117 | 164300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20231117 | 164200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20231117 | 164100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20231117 | 164000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20231117 | 163900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20231117 | 163800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20231117 | 163700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20231117 | 163600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20231117 | 163500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20231117 | 163400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20231117 | 163300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20231117 | 163200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20231117 | 163100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20231117 | 163000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20231117 | 162900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20231117 | 162800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20231117 | 162700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20231117 | 162600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20231117 | 162500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20231117 | 162400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20231117 | 162300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20231117 | 162200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20231117 | 162100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20231117 | 162000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20231117 | 161900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20231117 | 161800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20231117 | 161700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20231117 | 161600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20231117 | 161500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 183 | 20231117 | 161400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20231117 | 161300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20231117 | 161200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20231117 | 161100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20231117 | 161000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20231117 | 160900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20231117 | 160800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20231117 | 160700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20231117 | 160600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20231117 | 160500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20231117 | 160400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20231117 | 160300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20231117 | 160200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20231117 | 160100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20231117 | 160000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20231117 | 155900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20231117 | 155800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20231117 | 155700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20231117 | 155600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20231117 | 155500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20231117 | 155400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20231117 | 155300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20231117 | 155200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20231117 | 155100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20231117 | 155000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20231117 | 154900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20231117 | 154800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20231117 | 154700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20231117 | 154600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20231117 | 154500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 213 | 20231117 | 154400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20231117 | 154300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20231117 | 154200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20231117 | 154100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20231117 | 154000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20231117 | 153900 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20231117 | 153800 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20231117 | 153700 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20231117 | 153600 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20231117 | 153500 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20231117 | 153400 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20231117 | 153300 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20231117 | 153200 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20231117 | 153100 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20231117 | 153000 | 4574002250 | 14070 | 14070 | 14070 | 14070 | 5612 |
| 228 | 20231117 | 152900 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20231117 | 152800 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20231117 | 152700 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20231117 | 152600 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20231117 | 152500 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20231117 | 152400 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20231117 | 152300 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20231117 | 152200 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20231117 | 152100 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20231117 | 152000 | 4495041410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20231117 | 151900 | 4495041410 | 14050 | 14050 | 14060 | 14040 | 2657 |
| 239 | 20231117 | 151800 | 4457721960 | 14060 | 14050 | 14060 | 14050 | 836 |
| 240 | 20231117 | 151700 | 4445975290 | 14050 | 14050 | 14060 | 14040 | 476 |
| 241 | 20231117 | 151600 | 4439287230 | 14060 | 14050 | 14060 | 14050 | 525 |
| 242 | 20231117 | 151500 | 4431909200 | 14060 | 14060 | 14060 | 14050 | 350 |
| 243 | 20231117 | 151400 | 4426989580 | 14060 | 14070 | 14070 | 14050 | 556 |
| 244 | 20231117 | 151300 | 4419173130 | 14060 | 14060 | 14070 | 14060 | 270 |
| 245 | 20231117 | 151200 | 4415375390 | 14070 | 14050 | 14080 | 14050 | 691 |
| 246 | 20231117 | 151100 | 4405650280 | 14080 | 14050 | 14080 | 14040 | 981 |
| 247 | 20231117 | 151000 | 4391865570 | 14040 | 14040 | 14050 | 14040 | 416 |
| 248 | 20231117 | 150900 | 4386021530 | 14050 | 14040 | 14050 | 14040 | 455 |
| 249 | 20231117 | 150800 | 4379630750 | 14050 | 14050 | 14050 | 14040 | 511 |
| 250 | 20231117 | 150700 | 4372453810 | 14040 | 14050 | 14060 | 14040 | 1184 |
| 251 | 20231117 | 150600 | 4355821470 | 14040 | 14060 | 14060 | 14040 | 1182 |
| 252 | 20231117 | 150500 | 4339213620 | 14050 | 14050 | 14060 | 14050 | 1013 |
| 253 | 20231117 | 150400 | 4324975300 | 14060 | 14060 | 14060 | 14050 | 504 |
| 254 | 20231117 | 150300 | 4317891670 | 14060 | 14060 | 14060 | 14050 | 397 |
| 255 | 20231117 | 150200 | 4312311480 | 14060 | 14060 | 14080 | 14050 | 293 |
| 256 | 20231117 | 150100 | 4308191910 | 14050 | 14050 | 14080 | 14050 | 408 |
| 257 | 20231117 | 150000 | 4302455510 | 14050 | 14050 | 14080 | 14050 | 1555 |
| 258 | 20231117 | 145900 | 4280573880 | 14060 | 14070 | 14080 | 14050 | 964 |
| 259 | 20231117 | 145800 | 4267011800 | 14080 | 14070 | 14080 | 14070 | 847 |
| 260 | 20231117 | 145700 | 4255087890 | 14080 | 14060 | 14080 | 14060 | 758 |
| 261 | 20231117 | 145600 | 4244424710 | 14060 | 14060 | 14080 | 14050 | 700 |
| 262 | 20231117 | 145500 | 4234582050 | 14060 | 14070 | 14090 | 14050 | 1267 |
| 263 | 20231117 | 145400 | 4216748770 | 14090 | 14060 | 14090 | 14060 | 889 |
| 264 | 20231117 | 145300 | 4204230240 | 14080 | 14070 | 14080 | 14060 | 954 |
| 265 | 20231117 | 145200 | 4190806460 | 14060 | 14050 | 14080 | 14050 | 461 |
| 266 | 20231117 | 145100 | 4184321530 | 14060 | 14060 | 14080 | 14040 | 1407 |
| 267 | 20231117 | 145000 | 4164539710 | 14060 | 14080 | 14080 | 14050 | 331 |
| 268 | 20231117 | 144900 | 4159884640 | 14080 | 14060 | 14080 | 14050 | 1343 |
| 269 | 20231117 | 144800 | 4140991060 | 14050 | 14050 | 14090 | 14050 | 2041 |
| 270 | 20231117 | 144700 | 4112291450 | 14060 | 14070 | 14070 | 14050 | 1959 |
| 271 | 20231117 | 144600 | 4084747990 | 14060 | 14060 | 14090 | 14060 | 1217 |
| 272 | 20231117 | 144500 | 4067618840 | 14080 | 14070 | 14080 | 14050 | 519 |
| 273 | 20231117 | 144400 | 4060316620 | 14080 | 14070 | 14090 | 14040 | 1181 |
| 274 | 20231117 | 144300 | 4043696910 | 14080 | 14070 | 14080 | 14060 | 2165 |
| 275 | 20231117 | 144200 | 4013233510 | 14060 | 14070 | 14070 | 14050 | 458 |
| 276 | 20231117 | 144100 | 4006792270 | 14050 | 14050 | 14070 | 14050 | 469 |
| 277 | 20231117 | 144000 | 4000198610 | 14050 | 14070 | 14070 | 14040 | 1019 |
| 278 | 20231117 | 143900 | 3985875660 | 14070 | 14060 | 14070 | 14040 | 1054 |
| 279 | 20231117 | 143800 | 3971054670 | 14060 | 14050 | 14060 | 14030 | 503 |
| 280 | 20231117 | 143700 | 3963990320 | 14060 | 14050 | 14060 | 14040 | 854 |
| 281 | 20231117 | 143600 | 3951993330 | 14040 | 14060 | 14070 | 14040 | 1137 |
| 282 | 20231117 | 143500 | 3936006260 | 14060 | 14070 | 14070 | 14040 | 508 |
| 283 | 20231117 | 143400 | 3928865610 | 14050 | 14050 | 14070 | 14050 | 792 |
| 284 | 20231117 | 143300 | 3917730230 | 14050 | 14050 | 14060 | 14050 | 1430 |
| 285 | 20231117 | 143200 | 3897630170 | 14060 | 14050 | 14070 | 14050 | 826 |
| 286 | 20231117 | 143100 | 3886019180 | 14050 | 14050 | 14070 | 14050 | 1280 |
| 287 | 20231117 | 143000 | 3868024170 | 14050 | 14050 | 14060 | 14040 | 842 |
| 288 | 20231117 | 142900 | 3856193900 | 14040 | 14060 | 14070 | 14040 | 946 |
| 289 | 20231117 | 142800 | 3842896280 | 14060 | 14050 | 14060 | 14050 | 266 |
| 290 | 20231117 | 142700 | 3839157030 | 14050 | 14050 | 14070 | 14050 | 384 |
| 291 | 20231117 | 142600 | 3833760330 | 14050 | 14060 | 14070 | 14050 | 877 |
| 292 | 20231117 | 142500 | 3821430030 | 14050 | 14060 | 14070 | 14050 | 821 |
| 293 | 20231117 | 142400 | 3809883110 | 14050 | 14050 | 14070 | 14050 | 883 |
| 294 | 20231117 | 142300 | 3797469800 | 14050 | 14060 | 14070 | 14050 | 881 |
| 295 | 20231117 | 142200 | 3785078980 | 14060 | 14060 | 14070 | 14050 | 432 |
| 296 | 20231117 | 142100 | 3779004250 | 14070 | 14070 | 14080 | 14060 | 1721 |
| 297 | 20231117 | 142000 | 3754798960 | 14070 | 14080 | 14080 | 14070 | 1604 |
| 298 | 20231117 | 141900 | 3732223140 | 14070 | 14070 | 14090 | 14070 | 988 |
| 299 | 20231117 | 141800 | 3718312620 | 14080 | 14080 | 14090 | 14070 | 340 |
| 300 | 20231117 | 141700 | 3713526020 | 14090 | 14080 | 14090 | 14070 | 576 |
| 301 | 20231117 | 141600 | 3705415370 | 14080 | 14090 | 14090 | 14070 | 1054 |
| 302 | 20231117 | 141500 | 3690570190 | 14080 | 14080 | 14090 | 14070 | 484 |
| 303 | 20231117 | 141400 | 3683754500 | 14090 | 14080 | 14090 | 14080 | 1184 |
| 304 | 20231117 | 141300 | 3667079230 | 14080 | 14080 | 14090 | 14070 | 1424 |
| 305 | 20231117 | 141200 | 3647024580 | 14070 | 14060 | 14070 | 14060 | 497 |
| 306 | 20231117 | 141100 | 3640033360 | 14060 | 14060 | 14080 | 14060 | 1048 |
| 307 | 20231117 | 141000 | 3625290440 | 14070 | 14070 | 14080 | 14070 | 774 |
| 308 | 20231117 | 140900 | 3614395470 | 14080 | 14070 | 14080 | 14060 | 353 |
| 309 | 20231117 | 140800 | 3609429180 | 14060 | 14070 | 14080 | 14060 | 1141 |
| 310 | 20231117 | 140700 | 3593377690 | 14060 | 14060 | 14070 | 14050 | 1249 |
| 311 | 20231117 | 140600 | 3575815800 | 14050 | 14040 | 14060 | 14040 | 1110 |
| 312 | 20231117 | 140500 | 3560221130 | 14050 | 14050 | 14050 | 14040 | 1094 |
| 313 | 20231117 | 140400 | 3544857040 | 14040 | 14050 | 14050 | 14040 | 1453 |
| 314 | 20231117 | 140300 | 3524449080 | 14040 | 14040 | 14050 | 14030 | 466 |
| 315 | 20231117 | 140200 | 3517906660 | 14040 | 14030 | 14050 | 14030 | 445 |
| 316 | 20231117 | 140100 | 3511658260 | 14030 | 14040 | 14040 | 14010 | 299 |
| 317 | 20231117 | 140000 | 3507463190 | 14040 | 14040 | 14050 | 14010 | 1767 |
| 318 | 20231117 | 135900 | 3482662370 | 14040 | 14030 | 14050 | 14030 | 290 |
| 319 | 20231117 | 135800 | 3478589370 | 14040 | 14040 | 14050 | 14030 | 519 |
| 320 | 20231117 | 135700 | 3471302580 | 14050 | 14040 | 14050 | 14040 | 522 |
| 321 | 20231117 | 135600 | 3463972500 | 14030 | 14040 | 14050 | 14020 | 363 |
| 322 | 20231117 | 135500 | 3458875840 | 14040 | 14030 | 14040 | 14030 | 499 |
| 323 | 20231117 | 135400 | 3451872320 | 14040 | 14020 | 14050 | 14020 | 1266 |
| 324 | 20231117 | 135300 | 3434104190 | 14020 | 14020 | 14030 | 14020 | 692 |
| 325 | 20231117 | 135200 | 3424397090 | 14020 | 14010 | 14030 | 14010 | 513 |
| 326 | 20231117 | 135100 | 3417204580 | 14020 | 14030 | 14040 | 14010 | 647 |
| 327 | 20231117 | 135000 | 3408123900 | 14030 | 14040 | 14040 | 14010 | 469 |
| 328 | 20231117 | 134900 | 3401544460 | 14030 | 14020 | 14040 | 14020 | 944 |
| 329 | 20231117 | 134800 | 3388297270 | 14030 | 14020 | 14030 | 14020 | 649 |
| 330 | 20231117 | 134700 | 3379192350 | 14020 | 14030 | 14030 | 14020 | 599 |
| 331 | 20231117 | 134600 | 3370790230 | 14020 | 14050 | 14050 | 14020 | 652 |
| 332 | 20231117 | 134500 | 3361643370 | 14030 | 14040 | 14050 | 14030 | 866 |
| 333 | 20231117 | 134400 | 3349485930 | 14040 | 14040 | 14040 | 14020 | 276 |
| 334 | 20231117 | 134300 | 3345613360 | 14050 | 14040 | 14050 | 14020 | 945 |
| 335 | 20231117 | 134200 | 3332350870 | 14030 | 14030 | 14040 | 14020 | 826 |
| 336 | 20231117 | 134100 | 3320762590 | 14030 | 14020 | 14040 | 14020 | 530 |
| 337 | 20231117 | 134000 | 3313326940 | 14030 | 14020 | 14030 | 14010 | 1009 |
| 338 | 20231117 | 133900 | 3299179480 | 14020 | 14030 | 14040 | 14020 | 923 |
| 339 | 20231117 | 133800 | 3286226270 | 14020 | 14030 | 14050 | 14020 | 781 |
| 340 | 20231117 | 133700 | 3275264720 | 14030 | 14020 | 14040 | 14010 | 281 |
| 341 | 20231117 | 133600 | 3271323530 | 14010 | 14010 | 14030 | 14010 | 622 |
| 342 | 20231117 | 133500 | 3262603420 | 14010 | 14030 | 14030 | 14010 | 721 |
| 343 | 20231117 | 133400 | 3252489660 | 14030 | 14030 | 14040 | 14020 | 565 |
| 344 | 20231117 | 133300 | 3244562570 | 14030 | 14020 | 14040 | 14020 | 865 |
| 345 | 20231117 | 133200 | 3232430480 | 14030 | 14030 | 14030 | 14020 | 671 |
| 346 | 20231117 | 133100 | 3223017460 | 14030 | 14020 | 14040 | 14020 | 2156 |
| 347 | 20231117 | 133000 | 3192771530 | 14020 | 14020 | 14030 | 14020 | 584 |
| 348 | 20231117 | 132900 | 3184578700 | 14020 | 14020 | 14030 | 14020 | 851 |
| 349 | 20231117 | 132800 | 3172642240 | 14020 | 14020 | 14030 | 14020 | 961 |
| 350 | 20231117 | 132700 | 3159160310 | 14030 | 14020 | 14030 | 14020 | 665 |
| 351 | 20231117 | 132600 | 3149832660 | 14030 | 14020 | 14030 | 14020 | 633 |
| 352 | 20231117 | 132500 | 3140952990 | 14030 | 14020 | 14030 | 14020 | 1228 |
| 353 | 20231117 | 132400 | 3123725920 | 14030 | 14030 | 14030 | 14020 | 660 |
| 354 | 20231117 | 132300 | 3114468020 | 14020 | 14040 | 14050 | 14020 | 4378 |
| 355 | 20231117 | 132200 | 3053020910 | 14030 | 14030 | 14030 | 14020 | 1242 |
| 356 | 20231117 | 132100 | 3035596850 | 14030 | 14030 | 14030 | 14020 | 754 |
| 357 | 20231117 | 132000 | 3025021490 | 14020 | 14030 | 14030 | 14020 | 531 |
| 358 | 20231117 | 131900 | 3017572860 | 14030 | 14020 | 14030 | 14010 | 1002 |
| 359 | 20231117 | 131800 | 3003522760 | 14020 | 14020 | 14030 | 14010 | 469 |
| 360 | 20231117 | 131700 | 2996948480 | 14030 | 14000 | 14030 | 14000 | 979 |
| 361 | 20231117 | 131600 | 2983220610 | 14000 | 14000 | 14010 | 14000 | 863 |
| 362 | 20231117 | 131500 | 2971131460 | 14000 | 14000 | 14010 | 13990 | 659 |
| 363 | 20231117 | 131400 | 2961906670 | 14000 | 14000 | 14010 | 13990 | 1114 |
| 364 | 20231117 | 131300 | 2946310550 | 14000 | 14000 | 14000 | 13990 | 848 |
| 365 | 20231117 | 131200 | 2934441590 | 13990 | 14000 | 14000 | 13990 | 455 |
| 366 | 20231117 | 131100 | 2928073080 | 14000 | 14000 | 14000 | 13990 | 784 |
| 367 | 20231117 | 131000 | 2917100800 | 13990 | 14010 | 14010 | 13990 | 5059 |
| 368 | 20231117 | 130900 | 2846283520 | 14010 | 14000 | 14010 | 14000 | 153 |
| 369 | 20231117 | 130800 | 2844141270 | 14000 | 14010 | 14020 | 14000 | 4920 |
| 370 | 20231117 | 130700 | 2775212260 | 14010 | 14010 | 14020 | 14010 | 1043 |
| 371 | 20231117 | 130600 | 2760599350 | 14020 | 14020 | 14030 | 14010 | 5356 |
| 372 | 20231117 | 130500 | 2685500360 | 14020 | 14020 | 14030 | 14020 | 1048 |
| 373 | 20231117 | 130400 | 2670799830 | 14020 | 14030 | 14030 | 14020 | 201 |
| 374 | 20231117 | 130300 | 2667980530 | 14020 | 14030 | 14030 | 14020 | 1534 |
| 375 | 20231117 | 130200 | 2646459470 | 14020 | 14030 | 14030 | 14020 | 75 |
| 376 | 20231117 | 130100 | 2645407670 | 14030 | 14030 | 14030 | 14020 | 138 |
| 377 | 20231117 | 130000 | 2643472500 | 14030 | 14020 | 14030 | 14020 | 78 |
| 378 | 20231117 | 125900 | 2642378530 | 14020 | 14030 | 14030 | 14020 | 164 |
| 379 | 20231117 | 125800 | 2640078850 | 14020 | 14030 | 14030 | 14020 | 67 |
| 380 | 20231117 | 125700 | 2639138870 | 14030 | 14030 | 14030 | 14020 | 170 |
| 381 | 20231117 | 125600 | 2636755110 | 14020 | 14030 | 14030 | 14020 | 616 |
| 382 | 20231117 | 125500 | 2628113350 | 14020 | 14020 | 14030 | 14020 | 1186 |
| 383 | 20231117 | 125400 | 2611481940 | 14030 | 14030 | 14030 | 14020 | 75 |
| 384 | 20231117 | 125300 | 2610429840 | 14020 | 14030 | 14030 | 14020 | 270 |
| 385 | 20231117 | 125200 | 2606642860 | 14030 | 14020 | 14030 | 14020 | 195 |
| 386 | 20231117 | 125100 | 2603908390 | 14030 | 14030 | 14030 | 14030 | 34 |
| 387 | 20231117 | 125000 | 2603431370 | 14030 | 14030 | 14030 | 14020 | 536 |
| 388 | 20231117 | 124900 | 2595915370 | 14020 | 14030 | 14030 | 14020 | 77 |
| 389 | 20231117 | 124800 | 2594835420 | 14030 | 14020 | 14030 | 14020 | 1149 |
| 390 | 20231117 | 124700 | 2578722580 | 14030 | 14020 | 14030 | 14020 | 531 |
| 391 | 20231117 | 124600 | 2571272930 | 14020 | 14030 | 14030 | 14020 | 125 |
| 392 | 20231117 | 124500 | 2569520300 | 14030 | 14030 | 14030 | 14020 | 17 |
| 393 | 20231117 | 124400 | 2569281800 | 14020 | 14020 | 14030 | 14010 | 1145 |
| 394 | 20231117 | 124300 | 2553228660 | 14020 | 14020 | 14020 | 14010 | 134 |
| 395 | 20231117 | 124200 | 2551350970 | 14020 | 14020 | 14020 | 14020 | 239 |
| 396 | 20231117 | 124100 | 2548000190 | 14010 | 14020 | 14020 | 14010 | 192 |
| 397 | 20231117 | 124000 | 2545308760 | 14020 | 14020 | 14020 | 14010 | 137 |
| 398 | 20231117 | 123900 | 2543388980 | 14020 | 14000 | 14020 | 14000 | 317 |
| 399 | 20231117 | 123800 | 2538946400 | 14020 | 14020 | 14020 | 14000 | 352 |
| 400 | 20231117 | 123700 | 2534014550 | 14010 | 14020 | 14020 | 14010 | 55 |
| 401 | 20231117 | 123600 | 2533243800 | 14000 | 14010 | 14010 | 14000 | 263 |
| 402 | 20231117 | 123500 | 2529559530 | 14010 | 14030 | 14030 | 14010 | 855 |
| 403 | 20231117 | 123400 | 2517565170 | 14040 | 14020 | 14050 | 14020 | 1754 |
| 404 | 20231117 | 123300 | 2492951480 | 14030 | 14020 | 14030 | 14020 | 36 |
| 405 | 20231117 | 123200 | 2492446580 | 14030 | 14010 | 14030 | 14010 | 1290 |
| 406 | 20231117 | 123100 | 2474364900 | 14010 | 14000 | 14010 | 14000 | 112 |
| 407 | 20231117 | 123000 | 2472796720 | 14010 | 14010 | 14010 | 14000 | 130 |
| 408 | 20231117 | 122900 | 2470976400 | 14010 | 14010 | 14010 | 14010 | 32 |
| 409 | 20231117 | 122800 | 2470528080 | 14010 | 14000 | 14010 | 14000 | 150 |
| 410 | 20231117 | 122700 | 2468427880 | 14010 | 14000 | 14010 | 14000 | 75 |
| 411 | 20231117 | 122600 | 2467377680 | 14010 | 14010 | 14010 | 14000 | 434 |
| 412 | 20231117 | 122500 | 2461301500 | 14000 | 14000 | 14010 | 14000 | 51 |
| 413 | 20231117 | 122400 | 2460587180 | 14000 | 14000 | 14010 | 14000 | 130 |
| 414 | 20231117 | 122300 | 2458766920 | 14000 | 14000 | 14010 | 14000 | 75 |
| 415 | 20231117 | 122200 | 2457716690 | 14010 | 14010 | 14010 | 14000 | 197 |
| 416 | 20231117 | 122100 | 2454958580 | 14010 | 14010 | 14010 | 13990 | 241 |
| 417 | 20231117 | 122000 | 2451584460 | 14000 | 14010 | 14010 | 14000 | 156 |
| 418 | 20231117 | 121900 | 2449400240 | 14010 | 14010 | 14010 | 14010 | 11 |
| 419 | 20231117 | 121800 | 2449246130 | 14000 | 13990 | 14000 | 13990 | 244 |
| 420 | 20231117 | 121700 | 2445831380 | 14000 | 14000 | 14000 | 13990 | 41 |
| 421 | 20231117 | 121600 | 2445257470 | 14000 | 14000 | 14000 | 13990 | 105 |
| 422 | 20231117 | 121500 | 2443788430 | 13990 | 14010 | 14010 | 13990 | 36 |
| 423 | 20231117 | 121400 | 2443284700 | 14020 | 14000 | 14020 | 14000 | 380 |
| 424 | 20231117 | 121300 | 2437963700 | 13990 | 13980 | 13990 | 13980 | 313 |
| 425 | 20231117 | 121200 | 2433585040 | 13980 | 13990 | 13990 | 13980 | 180 |
| 426 | 20231117 | 121100 | 2431068560 | 13990 | 13980 | 13990 | 13980 | 197 |
| 427 | 20231117 | 121000 | 2428313490 | 13990 | 13980 | 13990 | 13980 | 91 |
| 428 | 20231117 | 120900 | 2427040680 | 13980 | 13980 | 13990 | 13980 | 283 |
| 429 | 20231117 | 120800 | 2423082600 | 13990 | 14000 | 14000 | 13990 | 1400 |
| 430 | 20231117 | 120700 | 2403495240 | 14000 | 14000 | 14000 | 13990 | 157 |
| 431 | 20231117 | 120600 | 2401298700 | 14000 | 13990 | 14000 | 13990 | 4 |
| 432 | 20231117 | 120500 | 2401242720 | 14000 | 13990 | 14000 | 13990 | 126 |
| 433 | 20231117 | 120400 | 2399479890 | 13990 | 13990 | 14000 | 13990 | 19 |
| 434 | 20231117 | 120300 | 2399214070 | 13990 | 13990 | 14000 | 13990 | 599 |
| 435 | 20231117 | 120200 | 2390834030 | 14000 | 13990 | 14000 | 13990 | 79 |
| 436 | 20231117 | 120100 | 2389728450 | 14000 | 13990 | 14000 | 13990 | 101 |
| 437 | 20231117 | 120000 | 2388315440 | 14000 | 14000 | 14000 | 13990 | 129 |
| 438 | 20231117 | 115900 | 2386510640 | 13990 | 13990 | 13990 | 13990 | 132 |
| 439 | 20231117 | 115800 | 2384663960 | 14000 | 14000 | 14000 | 13990 | 7 |
| 440 | 20231117 | 115700 | 2384565980 | 14000 | 14000 | 14000 | 14000 | 73 |
| 441 | 20231117 | 115600 | 2383543980 | 14000 | 14010 | 14010 | 14000 | 19 |
| 442 | 20231117 | 115500 | 2383277950 | 14010 | 14000 | 14010 | 14000 | 169 |
| 443 | 20231117 | 115400 | 2380911410 | 14010 | 14010 | 14010 | 14000 | 69 |
| 444 | 20231117 | 115300 | 2379945120 | 14010 | 14000 | 14010 | 13990 | 704 |
| 445 | 20231117 | 115200 | 2370089380 | 14000 | 14000 | 14000 | 13990 | 358 |
| 446 | 20231117 | 115100 | 2365077390 | 14000 | 14000 | 14000 | 13990 | 587 |
| 447 | 20231117 | 115000 | 2356862970 | 14000 | 14000 | 14000 | 14000 | 532 |
| 448 | 20231117 | 114900 | 2349414970 | 14000 | 13990 | 14000 | 13990 | 143 |
| 449 | 20231117 | 114800 | 2347414220 | 13990 | 14000 | 14000 | 13990 | 26 |
| 450 | 20231117 | 114700 | 2347050430 | 14000 | 14000 | 14000 | 13990 | 168 |
| 451 | 20231117 | 114600 | 2344699490 | 14000 | 14000 | 14000 | 13990 | 47 |
| 452 | 20231117 | 114500 | 2344041870 | 13990 | 13990 | 14000 | 13990 | 99 |
| 453 | 20231117 | 114400 | 2342656840 | 13990 | 13990 | 14000 | 13990 | 32 |
| 454 | 20231117 | 114300 | 2342209110 | 13990 | 14000 | 14000 | 13990 | 258 |
| 455 | 20231117 | 114200 | 2338599650 | 13990 | 13990 | 13990 | 13990 | 51 |
| 456 | 20231117 | 114100 | 2337886160 | 13990 | 13990 | 13990 | 13980 | 546 |
| 457 | 20231117 | 114000 | 2330251600 | 13990 | 13990 | 14000 | 13980 | 1553 |
| 458 | 20231117 | 113900 | 2308540620 | 13990 | 14000 | 14000 | 13980 | 118 |
| 459 | 20231117 | 113800 | 2306890670 | 13990 | 14000 | 14000 | 13990 | 601 |
| 460 | 20231117 | 113700 | 2298482640 | 14000 | 13990 | 14000 | 13990 | 199 |
| 461 | 20231117 | 113600 | 2295698600 | 13990 | 13980 | 13990 | 13980 | 533 |
| 462 | 20231117 | 113500 | 2288242140 | 13980 | 13990 | 13990 | 13980 | 120 |
| 463 | 20231117 | 113400 | 2286564440 | 13980 | 13990 | 13990 | 13980 | 209 |
| 464 | 20231117 | 113300 | 2283642550 | 13980 | 13990 | 13990 | 13980 | 149 |
| 465 | 20231117 | 113200 | 2281559400 | 13980 | 13990 | 13990 | 13980 | 193 |
| 466 | 20231117 | 113100 | 2278860240 | 13980 | 13990 | 13990 | 13980 | 383 |
| 467 | 20231117 | 113000 | 2273503030 | 13990 | 13980 | 13990 | 13980 | 67 |
| 468 | 20231117 | 112900 | 2272566250 | 13980 | 13990 | 13990 | 13980 | 462 |
| 469 | 20231117 | 112800 | 2266107330 | 13990 | 13980 | 13990 | 13980 | 168 |
| 470 | 20231117 | 112700 | 2263758230 | 13980 | 13990 | 13990 | 13980 | 16 |
| 471 | 20231117 | 112600 | 2263534500 | 13980 | 13980 | 13990 | 13980 | 207 |
| 472 | 20231117 | 112500 | 2260639560 | 13980 | 13980 | 13990 | 13980 | 87 |
| 473 | 20231117 | 112400 | 2259422870 | 13990 | 13990 | 14000 | 13990 | 316 |
| 474 | 20231117 | 112300 | 2255002010 | 14000 | 13990 | 14000 | 13990 | 106 |
| 475 | 20231117 | 112200 | 2253518650 | 14000 | 13980 | 14000 | 13980 | 975 |
| 476 | 20231117 | 112100 | 2239879330 | 13980 | 13980 | 13990 | 13980 | 36 |
| 477 | 20231117 | 112000 | 2239376020 | 13990 | 13980 | 13990 | 13980 | 298 |
| 478 | 20231117 | 111900 | 2235208320 | 13990 | 13990 | 13990 | 13980 | 2911 |
| 479 | 20231117 | 111800 | 2194484720 | 13990 | 13980 | 13990 | 13980 | 1084 |
| 480 | 20231117 | 111700 | 2179330270 | 13980 | 13990 | 14000 | 13980 | 2156 |
| 481 | 20231117 | 111600 | 2149168210 | 13990 | 13990 | 13990 | 13990 | 185 |
| 482 | 20231117 | 111500 | 2146580060 | 14000 | 13990 | 14000 | 13990 | 64 |
| 483 | 20231117 | 111400 | 2145684310 | 14000 | 13990 | 14000 | 13990 | 153 |
| 484 | 20231117 | 111300 | 2143543420 | 14000 | 14000 | 14000 | 14000 | 10 |
| 485 | 20231117 | 111200 | 2143403420 | 14000 | 13990 | 14000 | 13990 | 753 |
| 486 | 20231117 | 111100 | 2132868790 | 14000 | 14000 | 14000 | 14000 | 2003 |
| 487 | 20231117 | 111000 | 2104826790 | 14000 | 13990 | 14000 | 13990 | 870 |
| 488 | 20231117 | 110900 | 2092655060 | 13990 | 14000 | 14000 | 13990 | 43 |
| 489 | 20231117 | 110800 | 2092053430 | 14000 | 14000 | 14000 | 13990 | 217 |
| 490 | 20231117 | 110700 | 2089016390 | 14000 | 14000 | 14000 | 13990 | 203 |
| 491 | 20231117 | 110600 | 2086175610 | 14000 | 14000 | 14000 | 13990 | 124 |
| 492 | 20231117 | 110500 | 2084440770 | 13990 | 13990 | 13990 | 13990 | 726 |
| 493 | 20231117 | 110400 | 2074284030 | 13990 | 13980 | 13990 | 13980 | 199 |
| 494 | 20231117 | 110300 | 2071501840 | 13980 | 13990 | 13990 | 13980 | 7 |
| 495 | 20231117 | 110200 | 2071403940 | 13980 | 13980 | 13990 | 13980 | 254 |
| 496 | 20231117 | 110100 | 2067852470 | 13990 | 13980 | 13990 | 13980 | 74 |
| 497 | 20231117 | 110000 | 2066817370 | 13980 | 13980 | 13990 | 13980 | 461 |
| 498 | 20231117 | 105900 | 2060372440 | 13980 | 13980 | 13990 | 13980 | 182 |
| 499 | 20231117 | 105800 | 2057828070 | 13990 | 13990 | 13990 | 13980 | 2417 |
| 500 | 20231117 | 105700 | 2024038250 | 13980 | 14000 | 14000 | 13980 | 2987 |
| 501 | 20231117 | 105600 | 1982250020 | 14000 | 13990 | 14000 | 13990 | 189 |
| 502 | 20231117 | 105500 | 1979605350 | 14000 | 14000 | 14000 | 14000 | 573 |
| 503 | 20231117 | 105400 | 1971583350 | 14000 | 14000 | 14010 | 14000 | 597 |
| 504 | 20231117 | 105300 | 1963225340 | 14000 | 14000 | 14010 | 14000 | 3249 |
| 505 | 20231117 | 105200 | 1917739300 | 14000 | 14000 | 14010 | 14000 | 224 |
| 506 | 20231117 | 105100 | 1914602230 | 14010 | 14010 | 14010 | 14010 | 7 |
| 507 | 20231117 | 105000 | 1914504160 | 14010 | 14000 | 14010 | 14000 | 650 |
| 508 | 20231117 | 104900 | 1905404010 | 14000 | 14010 | 14010 | 14000 | 483 |
| 509 | 20231117 | 104800 | 1898641210 | 14000 | 14010 | 14010 | 14000 | 141 |
| 510 | 20231117 | 104700 | 1896666960 | 14010 | 14010 | 14020 | 14000 | 17784 |
| 511 | 20231117 | 104600 | 1647600170 | 14020 | 14020 | 14030 | 14010 | 1469 |
| 512 | 20231117 | 104500 | 1627008440 | 14020 | 14020 | 14030 | 14020 | 318 |
| 513 | 20231117 | 104400 | 1622549920 | 14030 | 14030 | 14030 | 14020 | 619 |
| 514 | 20231117 | 104300 | 1613866260 | 14020 | 14030 | 14030 | 14020 | 263 |
| 515 | 20231117 | 104200 | 1610178530 | 14040 | 14040 | 14040 | 14040 | 2 |
| 516 | 20231117 | 104100 | 1610150450 | 14030 | 14030 | 14030 | 14030 | 620 |
| 517 | 20231117 | 104000 | 1601451850 | 14030 | 14040 | 14040 | 14030 | 279 |
| 518 | 20231117 | 103900 | 1597537310 | 14040 | 14040 | 14040 | 14030 | 149 |
| 519 | 20231117 | 103800 | 1595446600 | 14040 | 14040 | 14040 | 14030 | 400 |
| 520 | 20231117 | 103700 | 1589831600 | 14030 | 14040 | 14040 | 14030 | 638 |
| 521 | 20231117 | 103600 | 1580878430 | 14040 | 14040 | 14040 | 14030 | 534 |
| 522 | 20231117 | 103500 | 1573383500 | 14040 | 14040 | 14040 | 14030 | 264 |
| 523 | 20231117 | 103400 | 1569678460 | 14030 | 14030 | 14030 | 14030 | 308 |
| 524 | 20231117 | 103300 | 1565357220 | 14030 | 14030 | 14030 | 14030 | 239 |
| 525 | 20231117 | 103200 | 1562004050 | 14040 | 14030 | 14040 | 14030 | 209 |
| 526 | 20231117 | 103100 | 1559071740 | 14030 | 14040 | 14040 | 14030 | 199 |
| 527 | 20231117 | 103000 | 1556279730 | 14040 | 14030 | 14040 | 14030 | 89 |
| 528 | 20231117 | 102900 | 1555030730 | 14030 | 14030 | 14040 | 14030 | 503 |
| 529 | 20231117 | 102800 | 1547971030 | 14030 | 14030 | 14030 | 14020 | 2301 |
| 530 | 20231117 | 102700 | 1515693200 | 14020 | 14020 | 14030 | 14020 | 166 |
| 531 | 20231117 | 102600 | 1513365780 | 14030 | 14030 | 14030 | 14020 | 7 |
| 532 | 20231117 | 102500 | 1513267590 | 14030 | 14030 | 14030 | 14020 | 118 |
| 533 | 20231117 | 102400 | 1511613170 | 14030 | 14030 | 14030 | 14030 | 9 |
| 534 | 20231117 | 102300 | 1511486900 | 14030 | 14030 | 14030 | 14020 | 124 |
| 535 | 20231117 | 102200 | 1509748170 | 14030 | 14020 | 14030 | 14020 | 53 |
| 536 | 20231117 | 102100 | 1509004980 | 14020 | 14030 | 14030 | 14020 | 97 |
| 537 | 20231117 | 102000 | 1507645030 | 14020 | 14020 | 14020 | 14010 | 620 |
| 538 | 20231117 | 101900 | 1498953630 | 14020 | 14020 | 14020 | 14010 | 143 |
| 539 | 20231117 | 101800 | 1496949860 | 14020 | 14030 | 14030 | 14020 | 8820 |
| 540 | 20231117 | 101700 | 1373293090 | 14030 | 14030 | 14040 | 14030 | 356 |
| 541 | 20231117 | 101600 | 1368298070 | 14040 | 14030 | 14040 | 14020 | 1458 |
| 542 | 20231117 | 101500 | 1347840260 | 14030 | 14040 | 14040 | 14030 | 883 |
| 543 | 20231117 | 101400 | 1335451370 | 14030 | 14040 | 14040 | 14030 | 2859 |
| 544 | 20231117 | 101300 | 1295339280 | 14040 | 14030 | 14040 | 14030 | 404 |
| 545 | 20231117 | 101200 | 1289668110 | 14030 | 14040 | 14040 | 14030 | 261 |
| 546 | 20231117 | 101100 | 1286006200 | 14030 | 14030 | 14040 | 14030 | 584 |
| 547 | 20231117 | 101000 | 1277812660 | 14040 | 14030 | 14040 | 14020 | 298 |
| 548 | 20231117 | 100900 | 1273631900 | 14030 | 14030 | 14030 | 14030 | 54 |
| 549 | 20231117 | 100800 | 1272874280 | 14030 | 14040 | 14040 | 14030 | 682 |
| 550 | 20231117 | 100700 | 1263305520 | 14040 | 14040 | 14040 | 14040 | 664 |
| 551 | 20231117 | 100600 | 1253982960 | 14040 | 14040 | 14040 | 14030 | 155 |
| 552 | 20231117 | 100500 | 1251807760 | 14040 | 14050 | 14050 | 14040 | 712 |
| 553 | 20231117 | 100400 | 1241811150 | 14050 | 14040 | 14050 | 14040 | 339 |
| 554 | 20231117 | 100300 | 1237051470 | 14040 | 14050 | 14050 | 14040 | 859 |
| 555 | 20231117 | 100200 | 1224990840 | 14050 | 14040 | 14050 | 14040 | 57 |
| 556 | 20231117 | 100100 | 1224190460 | 14050 | 14050 | 14050 | 14050 | 162 |
| 557 | 20231117 | 100000 | 1221914360 | 14050 | 14050 | 14060 | 14040 | 532 |
| 558 | 20231117 | 095900 | 1214441180 | 14060 | 14050 | 14060 | 14050 | 246 |
| 559 | 20231117 | 095800 | 1210983860 | 14050 | 14070 | 14070 | 14050 | 608 |
| 560 | 20231117 | 095700 | 1202437520 | 14070 | 14060 | 14070 | 14060 | 150 |
| 561 | 20231117 | 095600 | 1200328460 | 14060 | 14070 | 14070 | 14060 | 478 |
| 562 | 20231117 | 095500 | 1193603570 | 14070 | 14060 | 14070 | 14060 | 498 |
| 563 | 20231117 | 095400 | 1186599770 | 14060 | 14070 | 14070 | 14060 | 221 |
| 564 | 20231117 | 095300 | 1183492410 | 14060 | 14070 | 14070 | 14060 | 413 |
| 565 | 20231117 | 095200 | 1177685070 | 14070 | 14070 | 14070 | 14060 | 173 |
| 566 | 20231117 | 095100 | 1175251960 | 14060 | 14050 | 14070 | 14050 | 143 |
| 567 | 20231117 | 095000 | 1173241510 | 14060 | 14050 | 14060 | 14050 | 172 |
| 568 | 20231117 | 094900 | 1170823740 | 14050 | 14040 | 14050 | 14040 | 382 |
| 569 | 20231117 | 094800 | 1165457140 | 14050 | 14030 | 14050 | 14030 | 273 |
| 570 | 20231117 | 094700 | 1161626850 | 14030 | 14040 | 14040 | 14030 | 2615 |
| 571 | 20231117 | 094600 | 1124934400 | 14040 | 14030 | 14040 | 14030 | 2863 |
| 572 | 20231117 | 094500 | 1084766490 | 14030 | 14030 | 14030 | 14030 | 51 |
| 573 | 20231117 | 094400 | 1084050960 | 14020 | 14020 | 14030 | 14020 | 958 |
| 574 | 20231117 | 094300 | 1070619790 | 14030 | 14030 | 14030 | 14020 | 405 |
| 575 | 20231117 | 094200 | 1064937670 | 14020 | 14020 | 14020 | 14010 | 639 |
| 576 | 20231117 | 094100 | 1055979690 | 14020 | 14010 | 14020 | 14010 | 988 |
| 577 | 20231117 | 094000 | 1042128960 | 14010 | 14020 | 14020 | 14010 | 2671 |
| 578 | 20231117 | 093900 | 1004705920 | 14010 | 14010 | 14020 | 14010 | 621 |
| 579 | 20231117 | 093800 | 996004950 | 14010 | 14020 | 14040 | 14010 | 4723 |
| 580 | 20231117 | 093700 | 929802970 | 14020 | 14040 | 14040 | 14020 | 7017 |
| 581 | 20231117 | 093600 | 831340410 | 14060 | 14070 | 14070 | 14050 | 6326 |
| 582 | 20231117 | 093500 | 742421750 | 14070 | 14060 | 14070 | 14060 | 195 |
| 583 | 20231117 | 093400 | 739679440 | 14070 | 14070 | 14080 | 14060 | 266 |
| 584 | 20231117 | 093300 | 735937500 | 14080 | 14070 | 14080 | 14070 | 97 |
| 585 | 20231117 | 093200 | 734571790 | 14080 | 14050 | 14080 | 14050 | 2181 |
| 586 | 20231117 | 093100 | 703907870 | 14060 | 14050 | 14060 | 14050 | 1660 |
| 587 | 20231117 | 093000 | 680583970 | 14060 | 14080 | 14080 | 14060 | 2312 |
| 588 | 20231117 | 092900 | 648077190 | 14060 | 14090 | 14090 | 14060 | 7524 |
| 589 | 20231117 | 092800 | 542144520 | 14100 | 14090 | 14100 | 14090 | 347 |
| 590 | 20231117 | 092700 | 537253850 | 14090 | 14080 | 14090 | 14080 | 319 |
| 591 | 20231117 | 092600 | 532759700 | 14080 | 14110 | 14110 | 14080 | 4457 |
| 592 | 20231117 | 092500 | 469942920 | 14100 | 14110 | 14120 | 14100 | 1691 |
| 593 | 20231117 | 092400 | 446084620 | 14110 | 14110 | 14120 | 14110 | 123 |
| 594 | 20231117 | 092300 | 444348980 | 14110 | 14130 | 14130 | 14110 | 287 |
| 595 | 20231117 | 092200 | 440296050 | 14130 | 14110 | 14150 | 14110 | 39 |
| 596 | 20231117 | 092100 | 439744500 | 14110 | 14110 | 14110 | 14110 | 97 |
| 597 | 20231117 | 092000 | 438375830 | 14110 | 14110 | 14120 | 14110 | 166 |
| 598 | 20231117 | 091900 | 436031950 | 14110 | 14130 | 14130 | 14110 | 232 |
| 599 | 20231117 | 091800 | 432754570 | 14130 | 14110 | 14130 | 14110 | 5927 |
| 600 | 20231117 | 091700 | 349086290 | 14110 | 14100 | 14110 | 14100 | 467 |
| 601 | 20231117 | 091600 | 342501420 | 14100 | 14100 | 14110 | 14100 | 14 |
| 602 | 20231117 | 091500 | 342303920 | 14110 | 14120 | 14120 | 14100 | 456 |
| 603 | 20231117 | 091400 | 335869700 | 14120 | 14110 | 14120 | 14110 | 365 |
| 604 | 20231117 | 091300 | 330716910 | 14110 | 14110 | 14120 | 14110 | 409 |
| 605 | 20231117 | 091200 | 324945870 | 14110 | 14090 | 14110 | 14090 | 716 |
| 606 | 20231117 | 091100 | 314852580 | 14100 | 14100 | 14100 | 14090 | 1192 |
| 607 | 20231117 | 091000 | 298048460 | 14090 | 14100 | 14100 | 14090 | 947 |
| 608 | 20231117 | 090900 | 284702910 | 14100 | 14110 | 14110 | 14100 | 3086 |
| 609 | 20231117 | 090800 | 241183440 | 14110 | 14120 | 14130 | 14110 | 599 |
| 610 | 20231117 | 090700 | 232728400 | 14120 | 14140 | 14140 | 14120 | 581 |
| 611 | 20231117 | 090600 | 224514790 | 14140 | 14130 | 14170 | 14130 | 1190 |
| 612 | 20231117 | 090500 | 207677680 | 14120 | 14090 | 14120 | 14090 | 1853 |
| 613 | 20231117 | 090400 | 181542120 | 14090 | 14100 | 14110 | 14090 | 1739 |
| 614 | 20231117 | 090300 | 157028310 | 14100 | 14100 | 14110 | 14080 | 930 |
| 615 | 20231117 | 090200 | 143917920 | 14100 | 14160 | 14160 | 14100 | 5737 |
| 616 | 20231117 | 090100 | 62898740 | 14160 | 14170 | 14180 | 14160 | 331 |
| 617 | 20231117 | 090000 | 58209330 | 14150 | 14210 | 14210 | 14150 | 3872 |