32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 3 | 20231120 | 190800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231120 | 190700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231120 | 190600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231120 | 190500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231120 | 190400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231120 | 190300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231120 | 190200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231120 | 190100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231120 | 190000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231120 | 185900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231120 | 185800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231120 | 185700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231120 | 185600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231120 | 185500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231120 | 185400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231120 | 185300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231120 | 185200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231120 | 185100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231120 | 185000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231120 | 184900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231120 | 184800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231120 | 184700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231120 | 184600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231120 | 184500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231120 | 184400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231120 | 184300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231120 | 184200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231120 | 184100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231120 | 184000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231120 | 183900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 33 | 20231120 | 183800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231120 | 183700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231120 | 183600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231120 | 183500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231120 | 183400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231120 | 183300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231120 | 183200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231120 | 183100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231120 | 183000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231120 | 182900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231120 | 182800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231120 | 182700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231120 | 182600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231120 | 182500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231120 | 182400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231120 | 182300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231120 | 182200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231120 | 182100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231120 | 182000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231120 | 181900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231120 | 181800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231120 | 181700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231120 | 181600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231120 | 181500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231120 | 181400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231120 | 181300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231120 | 181200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231120 | 181100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231120 | 181000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231120 | 180900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 63 | 20231120 | 180800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231120 | 180700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231120 | 180600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231120 | 180500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231120 | 180400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231120 | 180300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231120 | 180200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231120 | 180100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231120 | 180000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231120 | 175900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231120 | 175800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231120 | 175700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231120 | 175600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231120 | 175500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231120 | 175400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231120 | 175300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231120 | 175200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231120 | 175100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231120 | 175000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231120 | 174900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231120 | 174800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231120 | 174700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231120 | 174600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231120 | 174500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231120 | 174400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231120 | 174300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231120 | 174200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231120 | 174100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231120 | 174000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231120 | 173900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 93 | 20231120 | 173800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231120 | 173700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231120 | 173600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231120 | 173500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231120 | 173400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231120 | 173300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231120 | 173200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231120 | 173100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231120 | 173000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231120 | 172900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231120 | 172800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231120 | 172700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231120 | 172600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231120 | 172500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231120 | 172400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231120 | 172300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231120 | 172200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231120 | 172100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231120 | 172000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231120 | 171900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231120 | 171800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231120 | 171700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231120 | 171600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231120 | 171500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231120 | 171400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231120 | 171300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231120 | 171200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231120 | 171100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231120 | 171000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231120 | 170900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 123 | 20231120 | 170800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231120 | 170700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231120 | 170600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231120 | 170500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231120 | 170400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231120 | 170300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231120 | 170200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231120 | 170100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231120 | 170000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231120 | 165900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231120 | 165800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231120 | 165700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231120 | 165600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231120 | 165500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231120 | 165400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231120 | 165300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231120 | 165200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231120 | 165100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231120 | 165000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231120 | 164900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231120 | 164800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231120 | 164700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231120 | 164600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231120 | 164500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231120 | 164400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20231120 | 164300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20231120 | 164200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20231120 | 164100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20231120 | 164000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20231120 | 163900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 153 | 20231120 | 163800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20231120 | 163700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20231120 | 163600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20231120 | 163500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20231120 | 163400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20231120 | 163300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20231120 | 163200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20231120 | 163100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20231120 | 163000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20231120 | 162900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20231120 | 162800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20231120 | 162700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20231120 | 162600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20231120 | 162500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20231120 | 162400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20231120 | 162300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20231120 | 162200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20231120 | 162100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20231120 | 162000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20231120 | 161900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20231120 | 161800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20231120 | 161700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20231120 | 161600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20231120 | 161500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20231120 | 161400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20231120 | 161300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20231120 | 161200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20231120 | 161100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20231120 | 161000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20231120 | 160900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 183 | 20231120 | 160800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20231120 | 160700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20231120 | 160600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20231120 | 160500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20231120 | 160400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20231120 | 160300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20231120 | 160200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20231120 | 160100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20231120 | 160000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20231120 | 155900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20231120 | 155800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20231120 | 155700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20231120 | 155600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20231120 | 155500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20231120 | 155400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20231120 | 155300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20231120 | 155200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20231120 | 155100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20231120 | 155000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20231120 | 154900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20231120 | 154800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20231120 | 154700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20231120 | 154600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20231120 | 154500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20231120 | 154400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20231120 | 154300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20231120 | 154200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20231120 | 154100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20231120 | 154000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20231120 | 153900 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 213 | 20231120 | 153800 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20231120 | 153700 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20231120 | 153600 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20231120 | 153500 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20231120 | 153400 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20231120 | 153300 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20231120 | 153200 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20231120 | 153100 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20231120 | 153000 | 3881229890 | 14180 | 14180 | 14180 | 14180 | 7204 |
| 222 | 20231120 | 152900 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20231120 | 152800 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20231120 | 152700 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20231120 | 152600 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20231120 | 152500 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20231120 | 152400 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20231120 | 152300 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20231120 | 152200 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20231120 | 152100 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20231120 | 152000 | 3779077170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20231120 | 151900 | 3779077170 | 14180 | 14180 | 14190 | 14170 | 1690 |
| 233 | 20231120 | 151800 | 3755112990 | 14170 | 14170 | 14180 | 14170 | 916 |
| 234 | 20231120 | 151700 | 3742131390 | 14180 | 14190 | 14200 | 14170 | 1189 |
| 235 | 20231120 | 151600 | 3725268840 | 14190 | 14190 | 14200 | 14180 | 641 |
| 236 | 20231120 | 151500 | 3716174170 | 14190 | 14190 | 14200 | 14180 | 813 |
| 237 | 20231120 | 151400 | 3704641790 | 14190 | 14190 | 14200 | 14190 | 406 |
| 238 | 20231120 | 151300 | 3698880390 | 14190 | 14190 | 14200 | 14190 | 199 |
| 239 | 20231120 | 151200 | 3696056430 | 14190 | 14190 | 14200 | 14190 | 49 |
| 240 | 20231120 | 151100 | 3695360690 | 14180 | 14190 | 14200 | 14180 | 515 |
| 241 | 20231120 | 151000 | 3688054760 | 14190 | 14190 | 14190 | 14190 | 280 |
| 242 | 20231120 | 150900 | 3684081560 | 14190 | 14190 | 14190 | 14190 | 1007 |
| 243 | 20231120 | 150800 | 3669792230 | 14180 | 14200 | 14200 | 14180 | 1564 |
| 244 | 20231120 | 150700 | 3647591910 | 14200 | 14200 | 14200 | 14200 | 136 |
| 245 | 20231120 | 150600 | 3645660710 | 14200 | 14200 | 14210 | 14200 | 20 |
| 246 | 20231120 | 150500 | 3645376670 | 14200 | 14200 | 14210 | 14200 | 101 |
| 247 | 20231120 | 150400 | 3643942120 | 14200 | 14210 | 14210 | 14200 | 695 |
| 248 | 20231120 | 150300 | 3634066190 | 14210 | 14200 | 14220 | 14200 | 1402 |
| 249 | 20231120 | 150200 | 3614145700 | 14200 | 14210 | 14210 | 14200 | 650 |
| 250 | 20231120 | 150100 | 3604909210 | 14220 | 14210 | 14220 | 14200 | 287 |
| 251 | 20231120 | 150000 | 3600830580 | 14210 | 14210 | 14210 | 14190 | 1511 |
| 252 | 20231120 | 145900 | 3579368860 | 14210 | 14210 | 14210 | 14210 | 230 |
| 253 | 20231120 | 145800 | 3576100560 | 14200 | 14210 | 14220 | 14200 | 1772 |
| 254 | 20231120 | 145700 | 3550927550 | 14210 | 14220 | 14220 | 14210 | 232 |
| 255 | 20231120 | 145600 | 3547628670 | 14200 | 14220 | 14230 | 14200 | 1767 |
| 256 | 20231120 | 145500 | 3522512160 | 14220 | 14230 | 14230 | 14210 | 872 |
| 257 | 20231120 | 145400 | 3510103790 | 14230 | 14190 | 14230 | 14190 | 15618 |
| 258 | 20231120 | 145300 | 3288164650 | 14190 | 14180 | 14200 | 14180 | 2012 |
| 259 | 20231120 | 145200 | 3259612540 | 14180 | 14180 | 14180 | 14180 | 308 |
| 260 | 20231120 | 145100 | 3255245100 | 14180 | 14180 | 14180 | 14180 | 243 |
| 261 | 20231120 | 145000 | 3251799360 | 14190 | 14180 | 14190 | 14180 | 256 |
| 262 | 20231120 | 144900 | 3248168740 | 14180 | 14180 | 14180 | 14180 | 721 |
| 263 | 20231120 | 144800 | 3237944960 | 14180 | 14180 | 14180 | 14180 | 666 |
| 264 | 20231120 | 144700 | 3228501080 | 14180 | 14180 | 14180 | 14180 | 497 |
| 265 | 20231120 | 144600 | 3221453620 | 14180 | 14190 | 14190 | 14180 | 294 |
| 266 | 20231120 | 144500 | 3217284340 | 14190 | 14180 | 14190 | 14180 | 852 |
| 267 | 20231120 | 144400 | 3205202580 | 14180 | 14180 | 14180 | 14180 | 181 |
| 268 | 20231120 | 144300 | 3202636000 | 14180 | 14180 | 14180 | 14180 | 131 |
| 269 | 20231120 | 144200 | 3200778420 | 14180 | 14180 | 14190 | 14180 | 290 |
| 270 | 20231120 | 144100 | 3196666120 | 14190 | 14170 | 14190 | 14170 | 568 |
| 271 | 20231120 | 144000 | 3188610790 | 14170 | 14170 | 14180 | 14170 | 223 |
| 272 | 20231120 | 143900 | 3185450240 | 14170 | 14180 | 14180 | 14170 | 129 |
| 273 | 20231120 | 143800 | 3183621860 | 14180 | 14180 | 14180 | 14170 | 271 |
| 274 | 20231120 | 143700 | 3179779220 | 14180 | 14180 | 14180 | 14180 | 525 |
| 275 | 20231120 | 143600 | 3172334720 | 14180 | 14170 | 14190 | 14170 | 196 |
| 276 | 20231120 | 143500 | 3169556000 | 14170 | 14180 | 14180 | 14170 | 1875 |
| 277 | 20231120 | 143400 | 3142976100 | 14180 | 14180 | 14180 | 14180 | 493 |
| 278 | 20231120 | 143300 | 3135985360 | 14180 | 14190 | 14190 | 14180 | 1239 |
| 279 | 20231120 | 143200 | 3118405350 | 14190 | 14190 | 14190 | 14190 | 333 |
| 280 | 20231120 | 143100 | 3113680080 | 14190 | 14190 | 14200 | 14190 | 899 |
| 281 | 20231120 | 143000 | 3100923260 | 14190 | 14190 | 14200 | 14190 | 403 |
| 282 | 20231120 | 142900 | 3095203690 | 14190 | 14190 | 14200 | 14190 | 287 |
| 283 | 20231120 | 142800 | 3091130700 | 14190 | 14190 | 14200 | 14190 | 717 |
| 284 | 20231120 | 142700 | 3080953260 | 14190 | 14190 | 14200 | 14190 | 515 |
| 285 | 20231120 | 142600 | 3073643140 | 14190 | 14190 | 14190 | 14190 | 162 |
| 286 | 20231120 | 142500 | 3071344360 | 14190 | 14200 | 14200 | 14190 | 43 |
| 287 | 20231120 | 142400 | 3070733830 | 14200 | 14190 | 14200 | 14190 | 520 |
| 288 | 20231120 | 142300 | 3063351720 | 14190 | 14190 | 14190 | 14190 | 6 |
| 289 | 20231120 | 142200 | 3063266580 | 14200 | 14200 | 14200 | 14190 | 1034 |
| 290 | 20231120 | 142100 | 3048584360 | 14200 | 14200 | 14210 | 14200 | 146 |
| 291 | 20231120 | 142000 | 3046510960 | 14200 | 14200 | 14200 | 14200 | 779 |
| 292 | 20231120 | 141900 | 3035449160 | 14200 | 14200 | 14200 | 14200 | 559 |
| 293 | 20231120 | 141800 | 3027511360 | 14200 | 14200 | 14210 | 14200 | 276 |
| 294 | 20231120 | 141700 | 3023591810 | 14200 | 14200 | 14210 | 14200 | 300 |
| 295 | 20231120 | 141600 | 3019331710 | 14200 | 14200 | 14200 | 14200 | 826 |
| 296 | 20231120 | 141500 | 3007602510 | 14200 | 14200 | 14200 | 14200 | 58 |
| 297 | 20231120 | 141400 | 3006778910 | 14210 | 14200 | 14210 | 14200 | 282 |
| 298 | 20231120 | 141300 | 3002773270 | 14210 | 14200 | 14210 | 14190 | 518 |
| 299 | 20231120 | 141200 | 2995415400 | 14200 | 14190 | 14200 | 14190 | 575 |
| 300 | 20231120 | 141100 | 2987250450 | 14200 | 14200 | 14200 | 14190 | 744 |
| 301 | 20231120 | 141000 | 2976686240 | 14200 | 14200 | 14200 | 14190 | 372 |
| 302 | 20231120 | 140900 | 2971404190 | 14200 | 14190 | 14200 | 14190 | 312 |
| 303 | 20231120 | 140800 | 2966974790 | 14210 | 14200 | 14210 | 14190 | 1932 |
| 304 | 20231120 | 140700 | 2939539400 | 14190 | 14190 | 14190 | 14190 | 85 |
| 305 | 20231120 | 140600 | 2938333250 | 14200 | 14190 | 14200 | 14190 | 202 |
| 306 | 20231120 | 140500 | 2935466820 | 14190 | 14200 | 14200 | 14190 | 54 |
| 307 | 20231120 | 140400 | 2934700040 | 14200 | 14190 | 14200 | 14190 | 77 |
| 308 | 20231120 | 140300 | 2933607210 | 14190 | 14190 | 14190 | 14190 | 150 |
| 309 | 20231120 | 140200 | 2931478710 | 14190 | 14200 | 14200 | 14190 | 683 |
| 310 | 20231120 | 140100 | 2921782020 | 14200 | 14200 | 14200 | 14200 | 202 |
| 311 | 20231120 | 140000 | 2918913620 | 14200 | 14200 | 14200 | 14200 | 106 |
| 312 | 20231120 | 135900 | 2917408420 | 14200 | 14200 | 14200 | 14200 | 104 |
| 313 | 20231120 | 135800 | 2915931620 | 14200 | 14200 | 14200 | 14200 | 377 |
| 314 | 20231120 | 135700 | 2910578220 | 14200 | 14200 | 14200 | 14200 | 58 |
| 315 | 20231120 | 135600 | 2909754620 | 14200 | 14200 | 14210 | 14200 | 748 |
| 316 | 20231120 | 135500 | 2899131530 | 14200 | 14200 | 14200 | 14200 | 302 |
| 317 | 20231120 | 135400 | 2894843130 | 14210 | 14200 | 14210 | 14200 | 379 |
| 318 | 20231120 | 135300 | 2889457550 | 14200 | 14200 | 14200 | 14200 | 59 |
| 319 | 20231120 | 135200 | 2888619750 | 14200 | 14200 | 14200 | 14200 | 59 |
| 320 | 20231120 | 135100 | 2887781950 | 14200 | 14210 | 14210 | 14200 | 263 |
| 321 | 20231120 | 135000 | 2884046110 | 14210 | 14210 | 14220 | 14210 | 532 |
| 322 | 20231120 | 134900 | 2876486330 | 14210 | 14210 | 14210 | 14210 | 282 |
| 323 | 20231120 | 134800 | 2872479110 | 14220 | 14200 | 14220 | 14200 | 3557 |
| 324 | 20231120 | 134700 | 2821931420 | 14210 | 14200 | 14210 | 14200 | 97 |
| 325 | 20231120 | 134600 | 2820553970 | 14200 | 14200 | 14200 | 14200 | 173 |
| 326 | 20231120 | 134500 | 2818097370 | 14200 | 14200 | 14200 | 14190 | 217 |
| 327 | 20231120 | 134400 | 2815016690 | 14200 | 14200 | 14200 | 14200 | 1244 |
| 328 | 20231120 | 134300 | 2797351890 | 14200 | 14200 | 14210 | 14200 | 533 |
| 329 | 20231120 | 134200 | 2789782930 | 14200 | 14200 | 14200 | 14200 | 271 |
| 330 | 20231120 | 134100 | 2785934730 | 14200 | 14200 | 14200 | 14200 | 841 |
| 331 | 20231120 | 134000 | 2773992530 | 14200 | 14200 | 14210 | 14200 | 488 |
| 332 | 20231120 | 133900 | 2767062890 | 14200 | 14200 | 14210 | 14200 | 301 |
| 333 | 20231120 | 133800 | 2762788640 | 14200 | 14200 | 14200 | 14200 | 1 |
| 334 | 20231120 | 133700 | 2762774440 | 14200 | 14200 | 14210 | 14200 | 192 |
| 335 | 20231120 | 133600 | 2760047970 | 14200 | 14200 | 14210 | 14200 | 197 |
| 336 | 20231120 | 133500 | 2757250560 | 14210 | 14210 | 14210 | 14200 | 412 |
| 337 | 20231120 | 133400 | 2751396050 | 14210 | 14200 | 14210 | 14200 | 1789 |
| 338 | 20231120 | 133300 | 2725980610 | 14200 | 14200 | 14200 | 14200 | 381 |
| 339 | 20231120 | 133200 | 2720570410 | 14200 | 14200 | 14200 | 14190 | 413 |
| 340 | 20231120 | 133100 | 2714707200 | 14200 | 14190 | 14200 | 14190 | 277 |
| 341 | 20231120 | 133000 | 2710776530 | 14190 | 14200 | 14210 | 14190 | 1138 |
| 342 | 20231120 | 132900 | 2694617850 | 14210 | 14200 | 14210 | 14200 | 201 |
| 343 | 20231120 | 132800 | 2691763640 | 14200 | 14210 | 14210 | 14200 | 396 |
| 344 | 20231120 | 132700 | 2686139520 | 14200 | 14210 | 14210 | 14200 | 1272 |
| 345 | 20231120 | 132600 | 2668071170 | 14210 | 14220 | 14220 | 14210 | 1567 |
| 346 | 20231120 | 132500 | 2645793250 | 14220 | 14210 | 14230 | 14210 | 556 |
| 347 | 20231120 | 132400 | 2637886800 | 14210 | 14220 | 14220 | 14210 | 259 |
| 348 | 20231120 | 132300 | 2634204420 | 14220 | 14220 | 14220 | 14220 | 1055 |
| 349 | 20231120 | 132200 | 2619202320 | 14220 | 14230 | 14230 | 14220 | 184 |
| 350 | 20231120 | 132100 | 2616585110 | 14230 | 14220 | 14230 | 14220 | 131 |
| 351 | 20231120 | 132000 | 2614722180 | 14220 | 14220 | 14230 | 14220 | 163 |
| 352 | 20231120 | 131900 | 2612403320 | 14220 | 14210 | 14220 | 14210 | 1448 |
| 353 | 20231120 | 131800 | 2591814450 | 14210 | 14210 | 14210 | 14210 | 309 |
| 354 | 20231120 | 131700 | 2587423560 | 14210 | 14210 | 14210 | 14210 | 117 |
| 355 | 20231120 | 131600 | 2585760990 | 14210 | 14210 | 14220 | 14210 | 509 |
| 356 | 20231120 | 131500 | 2578528090 | 14210 | 14220 | 14230 | 14210 | 261 |
| 357 | 20231120 | 131400 | 2574817960 | 14220 | 14230 | 14230 | 14220 | 167 |
| 358 | 20231120 | 131300 | 2572442960 | 14230 | 14220 | 14230 | 14220 | 860 |
| 359 | 20231120 | 131200 | 2560208010 | 14230 | 14200 | 14230 | 14200 | 4432 |
| 360 | 20231120 | 131100 | 2497199560 | 14210 | 14200 | 14210 | 14200 | 560 |
| 361 | 20231120 | 131000 | 2489246550 | 14210 | 14200 | 14210 | 14200 | 21 |
| 362 | 20231120 | 130900 | 2488948250 | 14200 | 14200 | 14200 | 14190 | 739 |
| 363 | 20231120 | 130800 | 2478460880 | 14200 | 14200 | 14210 | 14200 | 506 |
| 364 | 20231120 | 130700 | 2471275180 | 14200 | 14190 | 14210 | 14190 | 5824 |
| 365 | 20231120 | 130600 | 2388582790 | 14190 | 14180 | 14190 | 14180 | 433 |
| 366 | 20231120 | 130500 | 2382439940 | 14180 | 14170 | 14190 | 14170 | 1475 |
| 367 | 20231120 | 130400 | 2361520270 | 14180 | 14160 | 14180 | 14160 | 721 |
| 368 | 20231120 | 130300 | 2351306150 | 14160 | 14170 | 14170 | 14160 | 564 |
| 369 | 20231120 | 130200 | 2343314820 | 14160 | 14160 | 14160 | 14160 | 164 |
| 370 | 20231120 | 130100 | 2340992580 | 14170 | 14170 | 14180 | 14170 | 628 |
| 371 | 20231120 | 130000 | 2332089360 | 14170 | 14180 | 14180 | 14160 | 80 |
| 372 | 20231120 | 125900 | 2330955760 | 14180 | 14160 | 14200 | 14160 | 8074 |
| 373 | 20231120 | 125800 | 2216393060 | 14160 | 14160 | 14170 | 14160 | 76 |
| 374 | 20231120 | 125700 | 2215316850 | 14170 | 14160 | 14180 | 14160 | 1547 |
| 375 | 20231120 | 125600 | 2193394320 | 14150 | 14150 | 14150 | 14150 | 19 |
| 376 | 20231120 | 125500 | 2193125470 | 14150 | 14110 | 14170 | 14110 | 6822 |
| 377 | 20231120 | 125400 | 2096590570 | 14110 | 14110 | 14120 | 14110 | 365 |
| 378 | 20231120 | 125300 | 2091440050 | 14120 | 14120 | 14120 | 14110 | 157 |
| 379 | 20231120 | 125200 | 2089224660 | 14110 | 14110 | 14110 | 14110 | 130 |
| 380 | 20231120 | 125100 | 2087390360 | 14120 | 14120 | 14120 | 14120 | 314 |
| 381 | 20231120 | 125000 | 2082956680 | 14120 | 14120 | 14120 | 14120 | 211 |
| 382 | 20231120 | 124900 | 2079977360 | 14120 | 14130 | 14140 | 14120 | 2055 |
| 383 | 20231120 | 124800 | 2050938690 | 14130 | 14130 | 14130 | 14130 | 19 |
| 384 | 20231120 | 124700 | 2050670220 | 14130 | 14130 | 14140 | 14130 | 335 |
| 385 | 20231120 | 124600 | 2045935790 | 14130 | 14130 | 14140 | 14130 | 195 |
| 386 | 20231120 | 124500 | 2043180360 | 14130 | 14130 | 14130 | 14130 | 281 |
| 387 | 20231120 | 124400 | 2039209830 | 14130 | 14140 | 14140 | 14130 | 109 |
| 388 | 20231120 | 124300 | 2037669370 | 14140 | 14130 | 14140 | 14130 | 333 |
| 389 | 20231120 | 124200 | 2032962810 | 14130 | 14130 | 14130 | 14130 | 83 |
| 390 | 20231120 | 124100 | 2031790020 | 14140 | 14130 | 14140 | 14130 | 26 |
| 391 | 20231120 | 124000 | 2031422590 | 14130 | 14140 | 14140 | 14130 | 257 |
| 392 | 20231120 | 123900 | 2027789420 | 14130 | 14150 | 14150 | 14130 | 162 |
| 393 | 20231120 | 123800 | 2025498920 | 14140 | 14140 | 14140 | 14140 | 345 |
| 394 | 20231120 | 123700 | 2020620620 | 14140 | 14140 | 14140 | 14140 | 540 |
| 395 | 20231120 | 123600 | 2012985020 | 14140 | 14140 | 14140 | 14140 | 316 |
| 396 | 20231120 | 123500 | 2008516780 | 14140 | 14140 | 14140 | 14140 | 78 |
| 397 | 20231120 | 123400 | 2007413860 | 14150 | 14140 | 14150 | 14140 | 543 |
| 398 | 20231120 | 123300 | 1999732790 | 14140 | 14140 | 14140 | 14130 | 107 |
| 399 | 20231120 | 123200 | 1998220550 | 14130 | 14140 | 14140 | 14130 | 941 |
| 400 | 20231120 | 123100 | 1984916850 | 14130 | 14130 | 14140 | 14130 | 191 |
| 401 | 20231120 | 123000 | 1982218010 | 14130 | 14130 | 14130 | 14120 | 327 |
| 402 | 20231120 | 122900 | 1977598300 | 14120 | 14120 | 14120 | 14120 | 119 |
| 403 | 20231120 | 122800 | 1975918020 | 14130 | 14140 | 14140 | 14130 | 341 |
| 404 | 20231120 | 122700 | 1971098170 | 14140 | 14140 | 14140 | 14140 | 64 |
| 405 | 20231120 | 122600 | 1970193210 | 14140 | 14140 | 14150 | 14140 | 214 |
| 406 | 20231120 | 122500 | 1967167200 | 14140 | 14130 | 14140 | 14130 | 985 |
| 407 | 20231120 | 122400 | 1953240700 | 14130 | 14140 | 14140 | 14130 | 538 |
| 408 | 20231120 | 122300 | 1945634220 | 14110 | 14110 | 14130 | 14110 | 2915 |
| 409 | 20231120 | 122200 | 1904470180 | 14120 | 14110 | 14120 | 14110 | 326 |
| 410 | 20231120 | 122100 | 1899870220 | 14110 | 14100 | 14120 | 14100 | 391 |
| 411 | 20231120 | 122000 | 1894353440 | 14100 | 14110 | 14110 | 14100 | 119 |
| 412 | 20231120 | 121900 | 1892674540 | 14110 | 14110 | 14120 | 14100 | 785 |
| 413 | 20231120 | 121800 | 1881598790 | 14110 | 14120 | 14120 | 14110 | 347 |
| 414 | 20231120 | 121700 | 1876702610 | 14110 | 14120 | 14120 | 14110 | 142 |
| 415 | 20231120 | 121600 | 1874698910 | 14110 | 14120 | 14120 | 14110 | 26 |
| 416 | 20231120 | 121500 | 1874331980 | 14110 | 14120 | 14120 | 14110 | 207 |
| 417 | 20231120 | 121400 | 1871410850 | 14110 | 14110 | 14120 | 14110 | 239 |
| 418 | 20231120 | 121300 | 1868038520 | 14110 | 14110 | 14110 | 14110 | 133 |
| 419 | 20231120 | 121200 | 1866161890 | 14110 | 14110 | 14120 | 14110 | 274 |
| 420 | 20231120 | 121100 | 1862293750 | 14120 | 14120 | 14120 | 14110 | 151 |
| 421 | 20231120 | 121000 | 1860163100 | 14110 | 14120 | 14120 | 14110 | 202 |
| 422 | 20231120 | 120900 | 1857312850 | 14110 | 14110 | 14110 | 14110 | 99 |
| 423 | 20231120 | 120800 | 1855915960 | 14110 | 14110 | 14110 | 14110 | 74 |
| 424 | 20231120 | 120700 | 1854871820 | 14110 | 14110 | 14110 | 14110 | 439 |
| 425 | 20231120 | 120600 | 1848677530 | 14100 | 14110 | 14120 | 14100 | 188 |
| 426 | 20231120 | 120500 | 1846025670 | 14110 | 14110 | 14110 | 14110 | 36 |
| 427 | 20231120 | 120400 | 1845517710 | 14110 | 14110 | 14110 | 14100 | 153 |
| 428 | 20231120 | 120300 | 1843359670 | 14110 | 14100 | 14120 | 14100 | 802 |
| 429 | 20231120 | 120200 | 1832037120 | 14100 | 14100 | 14120 | 14100 | 697 |
| 430 | 20231120 | 120100 | 1822203420 | 14100 | 14110 | 14110 | 14100 | 81 |
| 431 | 20231120 | 120000 | 1821061240 | 14100 | 14110 | 14110 | 14100 | 492 |
| 432 | 20231120 | 115900 | 1814120080 | 14120 | 14100 | 14120 | 14100 | 580 |
| 433 | 20231120 | 115800 | 1805938600 | 14090 | 14090 | 14090 | 14090 | 209 |
| 434 | 20231120 | 115700 | 1802993790 | 14090 | 14090 | 14090 | 14080 | 529 |
| 435 | 20231120 | 115600 | 1795540370 | 14090 | 14090 | 14100 | 14090 | 2021 |
| 436 | 20231120 | 115500 | 1767061410 | 14090 | 14100 | 14100 | 14090 | 71 |
| 437 | 20231120 | 115400 | 1766060500 | 14100 | 14110 | 14110 | 14100 | 223 |
| 438 | 20231120 | 115300 | 1762916010 | 14120 | 14120 | 14120 | 14110 | 421 |
| 439 | 20231120 | 115200 | 1756975410 | 14110 | 14110 | 14120 | 14110 | 461 |
| 440 | 20231120 | 115100 | 1750470180 | 14110 | 14120 | 14130 | 14110 | 665 |
| 441 | 20231120 | 115000 | 1741079930 | 14120 | 14090 | 14130 | 14090 | 4814 |
| 442 | 20231120 | 114900 | 1673142610 | 14100 | 14100 | 14100 | 14080 | 234 |
| 443 | 20231120 | 114800 | 1669845690 | 14090 | 14100 | 14100 | 14090 | 66 |
| 444 | 20231120 | 114700 | 1668915640 | 14090 | 14090 | 14100 | 14080 | 640 |
| 445 | 20231120 | 114600 | 1659900380 | 14090 | 14090 | 14090 | 14090 | 112 |
| 446 | 20231120 | 114500 | 1658322300 | 14090 | 14100 | 14100 | 14090 | 1453 |
| 447 | 20231120 | 114400 | 1637847660 | 14090 | 14090 | 14090 | 14090 | 43 |
| 448 | 20231120 | 114300 | 1637241790 | 14090 | 14100 | 14100 | 14090 | 136 |
| 449 | 20231120 | 114200 | 1635325540 | 14090 | 14090 | 14100 | 14090 | 1051 |
| 450 | 20231120 | 114100 | 1620507910 | 14100 | 14100 | 14100 | 14100 | 630 |
| 451 | 20231120 | 114000 | 1611624910 | 14100 | 14100 | 14110 | 14100 | 927 |
| 452 | 20231120 | 113900 | 1598553780 | 14100 | 14090 | 14100 | 14080 | 454 |
| 453 | 20231120 | 113800 | 1592157500 | 14090 | 14090 | 14100 | 14090 | 618 |
| 454 | 20231120 | 113700 | 1583447420 | 14100 | 14070 | 14100 | 14050 | 8416 |
| 455 | 20231120 | 113600 | 1464892390 | 14070 | 14060 | 14070 | 14050 | 323 |
| 456 | 20231120 | 113500 | 1460349170 | 14050 | 14060 | 14060 | 14050 | 295 |
| 457 | 20231120 | 113400 | 1456203030 | 14070 | 14060 | 14070 | 14060 | 150 |
| 458 | 20231120 | 113300 | 1454094020 | 14070 | 14060 | 14070 | 14060 | 111 |
| 459 | 20231120 | 113200 | 1452532990 | 14060 | 14060 | 14060 | 14060 | 200 |
| 460 | 20231120 | 113100 | 1449720990 | 14050 | 14060 | 14060 | 14050 | 321 |
| 461 | 20231120 | 113000 | 1445208610 | 14070 | 14050 | 14070 | 14040 | 240 |
| 462 | 20231120 | 112900 | 1441834970 | 14040 | 14040 | 14040 | 14040 | 177 |
| 463 | 20231120 | 112800 | 1439349890 | 14040 | 14050 | 14050 | 14040 | 149 |
| 464 | 20231120 | 112700 | 1437257070 | 14050 | 14060 | 14060 | 14050 | 272 |
| 465 | 20231120 | 112600 | 1433435450 | 14050 | 14050 | 14050 | 14040 | 237 |
| 466 | 20231120 | 112500 | 1430106790 | 14050 | 14050 | 14050 | 14050 | 56 |
| 467 | 20231120 | 112400 | 1429319990 | 14050 | 14050 | 14050 | 14050 | 309 |
| 468 | 20231120 | 112300 | 1424978540 | 14050 | 14050 | 14060 | 14050 | 489 |
| 469 | 20231120 | 112200 | 1418106140 | 14060 | 14050 | 14060 | 14050 | 82 |
| 470 | 20231120 | 112100 | 1416954030 | 14050 | 14060 | 14060 | 14050 | 629 |
| 471 | 20231120 | 112000 | 1408114610 | 14060 | 14060 | 14060 | 14060 | 245 |
| 472 | 20231120 | 111900 | 1404669910 | 14050 | 14050 | 14060 | 14050 | 375 |
| 473 | 20231120 | 111800 | 1399398590 | 14050 | 14050 | 14050 | 14050 | 133 |
| 474 | 20231120 | 111700 | 1397529940 | 14050 | 14060 | 14060 | 14050 | 147 |
| 475 | 20231120 | 111600 | 1395463310 | 14060 | 14060 | 14070 | 14060 | 796 |
| 476 | 20231120 | 111500 | 1384269390 | 14060 | 14070 | 14070 | 14060 | 31 |
| 477 | 20231120 | 111400 | 1383833480 | 14060 | 14060 | 14060 | 14060 | 144 |
| 478 | 20231120 | 111300 | 1381808840 | 14060 | 14070 | 14080 | 14060 | 264 |
| 479 | 20231120 | 111200 | 1378094510 | 14080 | 14070 | 14080 | 14070 | 44 |
| 480 | 20231120 | 111100 | 1377475330 | 14070 | 14070 | 14070 | 14070 | 361 |
| 481 | 20231120 | 111000 | 1372396060 | 14070 | 14080 | 14080 | 14070 | 2857 |
| 482 | 20231120 | 110900 | 1332188210 | 14080 | 14090 | 14090 | 14080 | 1076 |
| 483 | 20231120 | 110800 | 1317030010 | 14090 | 14090 | 14090 | 14090 | 40 |
| 484 | 20231120 | 110700 | 1316466410 | 14080 | 14080 | 14080 | 14080 | 164 |
| 485 | 20231120 | 110600 | 1314157290 | 14080 | 14080 | 14080 | 14080 | 180 |
| 486 | 20231120 | 110500 | 1311622890 | 14090 | 14090 | 14090 | 14080 | 149 |
| 487 | 20231120 | 110400 | 1309523500 | 14090 | 14090 | 14100 | 14090 | 889 |
| 488 | 20231120 | 110300 | 1296996980 | 14090 | 14090 | 14100 | 14080 | 287 |
| 489 | 20231120 | 110200 | 1292953650 | 14090 | 14090 | 14090 | 14090 | 851 |
| 490 | 20231120 | 110100 | 1280963060 | 14090 | 14090 | 14090 | 14090 | 798 |
| 491 | 20231120 | 110000 | 1269719240 | 14100 | 14090 | 14100 | 14090 | 955 |
| 492 | 20231120 | 105900 | 1256263070 | 14090 | 14090 | 14090 | 14080 | 2200 |
| 493 | 20231120 | 105800 | 1225268570 | 14080 | 14090 | 14090 | 14080 | 134 |
| 494 | 20231120 | 105700 | 1223381310 | 14090 | 14080 | 14090 | 14070 | 200 |
| 495 | 20231120 | 105600 | 1220565710 | 14080 | 14070 | 14080 | 14070 | 1825 |
| 496 | 20231120 | 105500 | 1194870820 | 14070 | 14070 | 14070 | 14060 | 772 |
| 497 | 20231120 | 105400 | 1184010990 | 14070 | 14050 | 14070 | 14050 | 1299 |
| 498 | 20231120 | 105300 | 1165752520 | 14050 | 14040 | 14050 | 14040 | 226 |
| 499 | 20231120 | 105200 | 1162578610 | 14040 | 14020 | 14040 | 14020 | 583 |
| 500 | 20231120 | 105100 | 1154401250 | 14020 | 14030 | 14030 | 14020 | 235 |
| 501 | 20231120 | 105000 | 1151105730 | 14020 | 14030 | 14030 | 14020 | 226 |
| 502 | 20231120 | 104900 | 1147936870 | 14020 | 14020 | 14030 | 14020 | 389 |
| 503 | 20231120 | 104800 | 1142481200 | 14020 | 14020 | 14030 | 14020 | 520 |
| 504 | 20231120 | 104700 | 1135187060 | 14030 | 14030 | 14030 | 14030 | 100 |
| 505 | 20231120 | 104600 | 1133784060 | 14020 | 14030 | 14030 | 14020 | 553 |
| 506 | 20231120 | 104500 | 1126028010 | 14020 | 14020 | 14030 | 14020 | 510 |
| 507 | 20231120 | 104400 | 1118877630 | 14030 | 14030 | 14030 | 14020 | 265 |
| 508 | 20231120 | 104300 | 1115161320 | 14030 | 14030 | 14040 | 14030 | 663 |
| 509 | 20231120 | 104200 | 1105853620 | 14030 | 14020 | 14040 | 14020 | 469 |
| 510 | 20231120 | 104100 | 1099274060 | 14020 | 14010 | 14020 | 14010 | 609 |
| 511 | 20231120 | 104000 | 1090737680 | 14010 | 14020 | 14020 | 14010 | 379 |
| 512 | 20231120 | 103900 | 1085425670 | 14020 | 14030 | 14030 | 14020 | 240 |
| 513 | 20231120 | 103800 | 1082060390 | 14020 | 14020 | 14030 | 14020 | 179 |
| 514 | 20231120 | 103700 | 1079550540 | 14020 | 14030 | 14030 | 14020 | 1391 |
| 515 | 20231120 | 103600 | 1060045340 | 14020 | 14020 | 14030 | 14020 | 183 |
| 516 | 20231120 | 103500 | 1057479400 | 14030 | 14020 | 14030 | 14020 | 275 |
| 517 | 20231120 | 103400 | 1053623340 | 14030 | 14030 | 14030 | 14020 | 176 |
| 518 | 20231120 | 103300 | 1051154260 | 14030 | 14030 | 14030 | 14020 | 468 |
| 519 | 20231120 | 103200 | 1044589970 | 14030 | 14020 | 14030 | 14010 | 314 |
| 520 | 20231120 | 103100 | 1040188120 | 14020 | 14020 | 14030 | 14020 | 249 |
| 521 | 20231120 | 103000 | 1036696900 | 14020 | 14010 | 14020 | 14010 | 1336 |
| 522 | 20231120 | 102900 | 1017978800 | 14020 | 14020 | 14030 | 14010 | 199 |
| 523 | 20231120 | 102800 | 1015189420 | 14030 | 14030 | 14030 | 14020 | 175 |
| 524 | 20231120 | 102700 | 1012735390 | 14020 | 14010 | 14020 | 14010 | 1300 |
| 525 | 20231120 | 102600 | 994515960 | 14010 | 14010 | 14020 | 14010 | 1669 |
| 526 | 20231120 | 102500 | 971133150 | 14020 | 14010 | 14020 | 14010 | 227 |
| 527 | 20231120 | 102400 | 967952380 | 14010 | 14010 | 14020 | 14010 | 4042 |
| 528 | 20231120 | 102300 | 911322250 | 14010 | 14010 | 14020 | 14010 | 672 |
| 529 | 20231120 | 102200 | 901906580 | 14010 | 14030 | 14030 | 14010 | 268 |
| 530 | 20231120 | 102100 | 898148710 | 14030 | 14020 | 14030 | 14010 | 688 |
| 531 | 20231120 | 102000 | 888504030 | 14010 | 14020 | 14020 | 14010 | 615 |
| 532 | 20231120 | 101900 | 879882820 | 14020 | 14030 | 14030 | 14020 | 935 |
| 533 | 20231120 | 101800 | 866768870 | 14040 | 14020 | 14040 | 14010 | 554 |
| 534 | 20231120 | 101700 | 858999350 | 14020 | 14030 | 14030 | 14020 | 726 |
| 535 | 20231120 | 101600 | 848820450 | 14030 | 14020 | 14030 | 14020 | 553 |
| 536 | 20231120 | 101500 | 841065980 | 14030 | 14020 | 14030 | 14010 | 236 |
| 537 | 20231120 | 101400 | 837756980 | 14020 | 14020 | 14030 | 14020 | 1645 |
| 538 | 20231120 | 101300 | 814693910 | 14020 | 14030 | 14030 | 14020 | 256 |
| 539 | 20231120 | 101200 | 811104240 | 14020 | 14030 | 14030 | 14020 | 251 |
| 540 | 20231120 | 101100 | 807584500 | 14030 | 14040 | 14040 | 14030 | 921 |
| 541 | 20231120 | 101000 | 794662670 | 14040 | 14040 | 14040 | 14040 | 1028 |
| 542 | 20231120 | 100900 | 780229550 | 14050 | 14040 | 14050 | 14040 | 314 |
| 543 | 20231120 | 100800 | 775819100 | 14040 | 14050 | 14050 | 14040 | 647 |
| 544 | 20231120 | 100700 | 766732820 | 14040 | 14050 | 14050 | 14040 | 243 |
| 545 | 20231120 | 100600 | 763320670 | 14040 | 14040 | 14050 | 14040 | 203 |
| 546 | 20231120 | 100500 | 760470010 | 14050 | 14050 | 14060 | 14040 | 393 |
| 547 | 20231120 | 100400 | 754946600 | 14060 | 14050 | 14060 | 14040 | 611 |
| 548 | 20231120 | 100300 | 746362230 | 14040 | 14060 | 14060 | 14040 | 1397 |
| 549 | 20231120 | 100200 | 726736890 | 14060 | 14050 | 14060 | 14050 | 269 |
| 550 | 20231120 | 100100 | 722954920 | 14050 | 14040 | 14060 | 14040 | 1330 |
| 551 | 20231120 | 100000 | 704269890 | 14040 | 14030 | 14040 | 14030 | 334 |
| 552 | 20231120 | 095900 | 699580550 | 14030 | 14030 | 14040 | 14020 | 852 |
| 553 | 20231120 | 095800 | 687625830 | 14030 | 14040 | 14040 | 14020 | 650 |
| 554 | 20231120 | 095700 | 678506880 | 14040 | 14030 | 14040 | 14030 | 457 |
| 555 | 20231120 | 095600 | 672094700 | 14030 | 14030 | 14040 | 14020 | 727 |
| 556 | 20231120 | 095500 | 661895410 | 14020 | 14020 | 14030 | 14020 | 241 |
| 557 | 20231120 | 095400 | 658516200 | 14020 | 14030 | 14030 | 14020 | 491 |
| 558 | 20231120 | 095300 | 651631800 | 14030 | 14030 | 14030 | 14020 | 297 |
| 559 | 20231120 | 095200 | 647466860 | 14030 | 14030 | 14040 | 14020 | 518 |
| 560 | 20231120 | 095100 | 640200070 | 14020 | 14020 | 14030 | 14020 | 510 |
| 561 | 20231120 | 095000 | 633049470 | 14030 | 14030 | 14030 | 14020 | 645 |
| 562 | 20231120 | 094900 | 624004680 | 14030 | 14020 | 14030 | 14020 | 764 |
| 563 | 20231120 | 094800 | 613289680 | 14020 | 14030 | 14040 | 14020 | 988 |
| 564 | 20231120 | 094700 | 599428000 | 14040 | 14040 | 14040 | 14030 | 391 |
| 565 | 20231120 | 094600 | 593941230 | 14030 | 14030 | 14040 | 14030 | 1007 |
| 566 | 20231120 | 094500 | 579810010 | 14030 | 14040 | 14040 | 14030 | 370 |
| 567 | 20231120 | 094400 | 574615890 | 14040 | 14040 | 14050 | 14040 | 465 |
| 568 | 20231120 | 094300 | 568087160 | 14030 | 14050 | 14050 | 14030 | 282 |
| 569 | 20231120 | 094200 | 564130220 | 14040 | 14040 | 14050 | 14030 | 207 |
| 570 | 20231120 | 094100 | 561223940 | 14040 | 14050 | 14050 | 14030 | 938 |
| 571 | 20231120 | 094000 | 548061090 | 14040 | 14060 | 14060 | 14040 | 1770 |
| 572 | 20231120 | 093900 | 523199600 | 14060 | 14040 | 14060 | 14040 | 395 |
| 573 | 20231120 | 093800 | 517651100 | 14040 | 14030 | 14040 | 14030 | 1180 |
| 574 | 20231120 | 093700 | 501085500 | 14040 | 14030 | 14040 | 14020 | 1411 |
| 575 | 20231120 | 093600 | 481285670 | 14030 | 14020 | 14030 | 14020 | 666 |
| 576 | 20231120 | 093500 | 471944560 | 14020 | 14020 | 14030 | 14020 | 393 |
| 577 | 20231120 | 093400 | 466432080 | 14030 | 14020 | 14030 | 14010 | 744 |
| 578 | 20231120 | 093300 | 456000180 | 14010 | 14020 | 14020 | 14010 | 1481 |
| 579 | 20231120 | 093200 | 435251340 | 14020 | 14010 | 14020 | 14000 | 809 |
| 580 | 20231120 | 093100 | 423916930 | 14010 | 14010 | 14010 | 14000 | 675 |
| 581 | 20231120 | 093000 | 414460930 | 14010 | 14010 | 14010 | 14010 | 962 |
| 582 | 20231120 | 092900 | 400983310 | 14010 | 14010 | 14010 | 14010 | 526 |
| 583 | 20231120 | 092800 | 393614050 | 14020 | 14020 | 14020 | 14020 | 3 |
| 584 | 20231120 | 092700 | 393571990 | 14020 | 14020 | 14030 | 14020 | 637 |
| 585 | 20231120 | 092600 | 384641150 | 14020 | 14010 | 14020 | 14010 | 183 |
| 586 | 20231120 | 092500 | 382077300 | 14020 | 14010 | 14020 | 14010 | 1475 |
| 587 | 20231120 | 092400 | 361410030 | 14010 | 14020 | 14020 | 14010 | 8 |
| 588 | 20231120 | 092300 | 361297930 | 14020 | 14020 | 14020 | 14020 | 133 |
| 589 | 20231120 | 092200 | 359433270 | 14020 | 14020 | 14030 | 14020 | 670 |
| 590 | 20231120 | 092100 | 350034860 | 14020 | 14020 | 14020 | 14010 | 281 |
| 591 | 20231120 | 092000 | 346095650 | 14010 | 14010 | 14010 | 14000 | 461 |
| 592 | 20231120 | 091900 | 339637600 | 14020 | 14010 | 14020 | 14000 | 119 |
| 593 | 20231120 | 091800 | 337970470 | 14000 | 14010 | 14020 | 13990 | 819 |
| 594 | 20231120 | 091700 | 326495390 | 14010 | 14010 | 14010 | 13990 | 930 |
| 595 | 20231120 | 091600 | 313472280 | 14000 | 14000 | 14000 | 13990 | 1804 |
| 596 | 20231120 | 091500 | 288223070 | 14010 | 14010 | 14020 | 14000 | 740 |
| 597 | 20231120 | 091400 | 277856330 | 14010 | 14000 | 14010 | 13990 | 3962 |
| 598 | 20231120 | 091300 | 222384170 | 14010 | 14010 | 14010 | 14000 | 979 |
| 599 | 20231120 | 091200 | 208677650 | 14000 | 14010 | 14020 | 14000 | 2166 |
| 600 | 20231120 | 091100 | 178330140 | 14020 | 14000 | 14020 | 14000 | 661 |
| 601 | 20231120 | 091000 | 169071430 | 14000 | 14040 | 14040 | 14000 | 1939 |
| 602 | 20231120 | 090900 | 141903710 | 14020 | 14050 | 14050 | 14020 | 461 |
| 603 | 20231120 | 090800 | 135432180 | 14050 | 14020 | 14050 | 14010 | 1043 |
| 604 | 20231120 | 090700 | 120793580 | 14020 | 14010 | 14020 | 14010 | 586 |
| 605 | 20231120 | 090600 | 112578870 | 14010 | 14020 | 14020 | 14010 | 378 |
| 606 | 20231120 | 090500 | 107280540 | 14020 | 14030 | 14040 | 14020 | 619 |
| 607 | 20231120 | 090400 | 98596500 | 14030 | 14030 | 14070 | 14030 | 1509 |
| 608 | 20231120 | 090300 | 77388210 | 14030 | 14060 | 14060 | 14000 | 481 |
| 609 | 20231120 | 090200 | 70634720 | 14060 | 14030 | 14060 | 14000 | 2261 |
| 610 | 20231120 | 090100 | 38932080 | 14050 | 14020 | 14090 | 14020 | 367 |
| 611 | 20231120 | 090000 | 33780250 | 14020 | 14090 | 14090 | 14010 | 2399 |