33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 3 | 20231129 | 191400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20231129 | 191300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20231129 | 191200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20231129 | 191100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20231129 | 191000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20231129 | 190900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20231129 | 190800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20231129 | 190700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20231129 | 190600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20231129 | 190500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20231129 | 190400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20231129 | 190300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20231129 | 190200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20231129 | 190100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20231129 | 190000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20231129 | 185900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20231129 | 185800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20231129 | 185700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20231129 | 185600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20231129 | 185500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20231129 | 185400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20231129 | 185300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20231129 | 185200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20231129 | 185100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20231129 | 185000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20231129 | 184900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20231129 | 184800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20231129 | 184700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20231129 | 184600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20231129 | 184500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 33 | 20231129 | 184400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20231129 | 184300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20231129 | 184200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20231129 | 184100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20231129 | 184000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20231129 | 183900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20231129 | 183800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20231129 | 183700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20231129 | 183600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20231129 | 183500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20231129 | 183400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20231129 | 183300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20231129 | 183200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20231129 | 183100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20231129 | 183000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20231129 | 182900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20231129 | 182800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20231129 | 182700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20231129 | 182600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20231129 | 182500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20231129 | 182400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20231129 | 182300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20231129 | 182200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20231129 | 182100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20231129 | 182000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20231129 | 181900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20231129 | 181800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20231129 | 181700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20231129 | 181600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20231129 | 181500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 63 | 20231129 | 181400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20231129 | 181300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20231129 | 181200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20231129 | 181100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20231129 | 181000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20231129 | 180900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20231129 | 180800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20231129 | 180700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20231129 | 180600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20231129 | 180500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20231129 | 180400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20231129 | 180300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20231129 | 180200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20231129 | 180100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20231129 | 180000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20231129 | 175900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20231129 | 175800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20231129 | 175700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20231129 | 175600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20231129 | 175500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20231129 | 175400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20231129 | 175300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20231129 | 175200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20231129 | 175100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20231129 | 175000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20231129 | 174900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20231129 | 174800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20231129 | 174700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20231129 | 174600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20231129 | 174500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 93 | 20231129 | 174400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20231129 | 174300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20231129 | 174200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20231129 | 174100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20231129 | 174000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20231129 | 173900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20231129 | 173800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20231129 | 173700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20231129 | 173600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20231129 | 173500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20231129 | 173400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20231129 | 173300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20231129 | 173200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20231129 | 173100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20231129 | 173000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20231129 | 172900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20231129 | 172800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20231129 | 172700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20231129 | 172600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20231129 | 172500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20231129 | 172400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20231129 | 172300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20231129 | 172200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20231129 | 172100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20231129 | 172000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20231129 | 171900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20231129 | 171800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20231129 | 171700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20231129 | 171600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20231129 | 171500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 123 | 20231129 | 171400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20231129 | 171300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20231129 | 171200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20231129 | 171100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20231129 | 171000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20231129 | 170900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20231129 | 170800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20231129 | 170700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20231129 | 170600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20231129 | 170500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20231129 | 170400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20231129 | 170300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20231129 | 170200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20231129 | 170100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20231129 | 170000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20231129 | 165900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20231129 | 165800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20231129 | 165700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20231129 | 165600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20231129 | 165500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20231129 | 165400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20231129 | 165300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20231129 | 165200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20231129 | 165100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20231129 | 165000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20231129 | 164900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20231129 | 164800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20231129 | 164700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20231129 | 164600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20231129 | 164500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 153 | 20231129 | 164400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20231129 | 164300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20231129 | 164200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20231129 | 164100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20231129 | 164000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20231129 | 163900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20231129 | 163800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20231129 | 163700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20231129 | 163600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20231129 | 163500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20231129 | 163400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20231129 | 163300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20231129 | 163200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20231129 | 163100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20231129 | 163000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20231129 | 162900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20231129 | 162800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20231129 | 162700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20231129 | 162600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20231129 | 162500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20231129 | 162400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20231129 | 162300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20231129 | 162200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20231129 | 162100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20231129 | 162000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20231129 | 161900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20231129 | 161800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20231129 | 161700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20231129 | 161600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20231129 | 161500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 183 | 20231129 | 161400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20231129 | 161300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20231129 | 161200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20231129 | 161100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20231129 | 161000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20231129 | 160900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20231129 | 160800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20231129 | 160700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20231129 | 160600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20231129 | 160500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20231129 | 160400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20231129 | 160300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20231129 | 160200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20231129 | 160100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20231129 | 160000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20231129 | 155900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20231129 | 155800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20231129 | 155700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20231129 | 155600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20231129 | 155500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20231129 | 155400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20231129 | 155300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20231129 | 155200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20231129 | 155100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20231129 | 155000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20231129 | 154900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20231129 | 154800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20231129 | 154700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20231129 | 154600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20231129 | 154500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 213 | 20231129 | 154400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20231129 | 154300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20231129 | 154200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20231129 | 154100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20231129 | 154000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20231129 | 153900 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20231129 | 153800 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20231129 | 153700 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20231129 | 153600 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20231129 | 153500 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20231129 | 153400 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20231129 | 153300 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20231129 | 153200 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20231129 | 153100 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20231129 | 153000 | 11333249400 | 13460 | 13460 | 13460 | 13460 | 13134 |
| 228 | 20231129 | 152900 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20231129 | 152800 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20231129 | 152700 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20231129 | 152600 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20231129 | 152500 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20231129 | 152400 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20231129 | 152300 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20231129 | 152200 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20231129 | 152100 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20231129 | 152000 | 11156465760 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20231129 | 151900 | 11156465760 | 13450 | 13440 | 13460 | 13430 | 1392 |
| 239 | 20231129 | 151800 | 11137750320 | 13440 | 13430 | 13440 | 13430 | 1135 |
| 240 | 20231129 | 151700 | 11122501100 | 13440 | 13410 | 13440 | 13400 | 1494 |
| 241 | 20231129 | 151600 | 11102456710 | 13410 | 13400 | 13420 | 13390 | 1851 |
| 242 | 20231129 | 151500 | 11077642990 | 13400 | 13420 | 13420 | 13390 | 7906 |
| 243 | 20231129 | 151400 | 10971633590 | 13410 | 13410 | 13410 | 13390 | 3395 |
| 244 | 20231129 | 151300 | 10926133650 | 13410 | 13400 | 13410 | 13400 | 2778 |
| 245 | 20231129 | 151200 | 10888905430 | 13410 | 13400 | 13410 | 13390 | 3415 |
| 246 | 20231129 | 151100 | 10843144490 | 13400 | 13400 | 13410 | 13390 | 1943 |
| 247 | 20231129 | 151000 | 10817108320 | 13400 | 13400 | 13410 | 13390 | 3764 |
| 248 | 20231129 | 150900 | 10766675340 | 13400 | 13400 | 13410 | 13400 | 3544 |
| 249 | 20231129 | 150800 | 10719172740 | 13400 | 13410 | 13410 | 13380 | 3086 |
| 250 | 20231129 | 150700 | 10677832220 | 13410 | 13390 | 13410 | 13380 | 2971 |
| 251 | 20231129 | 150600 | 10638037240 | 13390 | 13390 | 13410 | 13390 | 3370 |
| 252 | 20231129 | 150500 | 10592893450 | 13400 | 13400 | 13410 | 13380 | 2611 |
| 253 | 20231129 | 150400 | 10557916240 | 13390 | 13400 | 13410 | 13380 | 1562 |
| 254 | 20231129 | 150300 | 10537000950 | 13380 | 13410 | 13410 | 13380 | 2925 |
| 255 | 20231129 | 150200 | 10497802420 | 13410 | 13380 | 13410 | 13370 | 5678 |
| 256 | 20231129 | 150100 | 10421745990 | 13380 | 13390 | 13390 | 13370 | 2779 |
| 257 | 20231129 | 150000 | 10384563570 | 13390 | 13390 | 13400 | 13380 | 1979 |
| 258 | 20231129 | 145900 | 10358078940 | 13390 | 13390 | 13400 | 13390 | 2195 |
| 259 | 20231129 | 145800 | 10328683520 | 13400 | 13380 | 13400 | 13380 | 2958 |
| 260 | 20231129 | 145700 | 10289085340 | 13380 | 13380 | 13390 | 13380 | 3045 |
| 261 | 20231129 | 145600 | 10248332910 | 13390 | 13380 | 13390 | 13380 | 2462 |
| 262 | 20231129 | 145500 | 10215386230 | 13380 | 13390 | 13390 | 13380 | 3015 |
| 263 | 20231129 | 145400 | 10175042260 | 13390 | 13400 | 13410 | 13390 | 6218 |
| 264 | 20231129 | 145300 | 10091758320 | 13400 | 13400 | 13410 | 13390 | 4037 |
| 265 | 20231129 | 145200 | 10037665350 | 13400 | 13400 | 13410 | 13400 | 3767 |
| 266 | 20231129 | 145100 | 9987184420 | 13400 | 13400 | 13410 | 13400 | 2941 |
| 267 | 20231129 | 145000 | 9947773840 | 13400 | 13410 | 13410 | 13400 | 3087 |
| 268 | 20231129 | 144900 | 9906405230 | 13410 | 13400 | 13420 | 13400 | 2800 |
| 269 | 20231129 | 144800 | 9868870720 | 13410 | 13420 | 13420 | 13410 | 4456 |
| 270 | 20231129 | 144700 | 9809112090 | 13420 | 13410 | 13420 | 13410 | 2433 |
| 271 | 20231129 | 144600 | 9776484310 | 13420 | 13420 | 13420 | 13410 | 1879 |
| 272 | 20231129 | 144500 | 9751278070 | 13410 | 13410 | 13420 | 13410 | 3357 |
| 273 | 20231129 | 144400 | 9706245350 | 13410 | 13410 | 13410 | 13400 | 2537 |
| 274 | 20231129 | 144300 | 9672238460 | 13410 | 13400 | 13410 | 13390 | 4157 |
| 275 | 20231129 | 144200 | 9616551820 | 13400 | 13400 | 13400 | 13390 | 6240 |
| 276 | 20231129 | 144100 | 9532940680 | 13400 | 13400 | 13410 | 13400 | 2762 |
| 277 | 20231129 | 144000 | 9495922390 | 13400 | 13400 | 13410 | 13400 | 4846 |
| 278 | 20231129 | 143900 | 9430968700 | 13400 | 13400 | 13410 | 13400 | 13338 |
| 279 | 20231129 | 143800 | 9252188500 | 13410 | 13410 | 13420 | 13400 | 11862 |
| 280 | 20231129 | 143700 | 9093115870 | 13420 | 13410 | 13430 | 13410 | 2983 |
| 281 | 20231129 | 143600 | 9053093770 | 13410 | 13420 | 13430 | 13410 | 2577 |
| 282 | 20231129 | 143500 | 9018517320 | 13420 | 13410 | 13420 | 13410 | 3940 |
| 283 | 20231129 | 143400 | 8965663800 | 13420 | 13410 | 13420 | 13410 | 3403 |
| 284 | 20231129 | 143300 | 8920020710 | 13410 | 13410 | 13420 | 13410 | 2768 |
| 285 | 20231129 | 143200 | 8882900320 | 13410 | 13430 | 13430 | 13410 | 3521 |
| 286 | 20231129 | 143100 | 8835648410 | 13420 | 13420 | 13430 | 13420 | 4004 |
| 287 | 20231129 | 143000 | 8781913180 | 13430 | 13430 | 13440 | 13420 | 3713 |
| 288 | 20231129 | 142900 | 8732071420 | 13430 | 13430 | 13440 | 13420 | 2719 |
| 289 | 20231129 | 142800 | 8695562630 | 13430 | 13440 | 13440 | 13420 | 4082 |
| 290 | 20231129 | 142700 | 8640755870 | 13440 | 13470 | 13470 | 13440 | 20018 |
| 291 | 20231129 | 142600 | 8371476560 | 13470 | 13460 | 13470 | 13460 | 3159 |
| 292 | 20231129 | 142500 | 8328941150 | 13460 | 13460 | 13470 | 13460 | 2848 |
| 293 | 20231129 | 142400 | 8290602260 | 13460 | 13460 | 13470 | 13460 | 2471 |
| 294 | 20231129 | 142300 | 8257342000 | 13470 | 13460 | 13470 | 13460 | 2789 |
| 295 | 20231129 | 142200 | 8219789440 | 13460 | 13470 | 13470 | 13460 | 1909 |
| 296 | 20231129 | 142100 | 8194093400 | 13470 | 13480 | 13480 | 13460 | 2375 |
| 297 | 20231129 | 142000 | 8162112950 | 13470 | 13470 | 13480 | 13470 | 3725 |
| 298 | 20231129 | 141900 | 8111936630 | 13480 | 13480 | 13480 | 13470 | 2851 |
| 299 | 20231129 | 141800 | 8073527820 | 13480 | 13500 | 13500 | 13470 | 11257 |
| 300 | 20231129 | 141700 | 7921733640 | 13500 | 13490 | 13500 | 13490 | 2484 |
| 301 | 20231129 | 141600 | 7888223370 | 13490 | 13490 | 13500 | 13490 | 1017 |
| 302 | 20231129 | 141500 | 7874501710 | 13490 | 13490 | 13500 | 13490 | 6876 |
| 303 | 20231129 | 141400 | 7781692200 | 13490 | 13500 | 13510 | 13490 | 18988 |
| 304 | 20231129 | 141300 | 7525362880 | 13510 | 13500 | 13510 | 13500 | 2353 |
| 305 | 20231129 | 141200 | 7493585280 | 13500 | 13500 | 13510 | 13500 | 1784 |
| 306 | 20231129 | 141100 | 7469497740 | 13500 | 13500 | 13510 | 13500 | 457 |
| 307 | 20231129 | 141000 | 7463327420 | 13510 | 13500 | 13510 | 13500 | 2751 |
| 308 | 20231129 | 140900 | 7426188300 | 13500 | 13510 | 13510 | 13500 | 8092 |
| 309 | 20231129 | 140800 | 7316939810 | 13500 | 13510 | 13510 | 13500 | 547 |
| 310 | 20231129 | 140700 | 7309553960 | 13510 | 13510 | 13510 | 13500 | 2232 |
| 311 | 20231129 | 140600 | 7279402600 | 13510 | 13510 | 13520 | 13500 | 22805 |
| 312 | 20231129 | 140500 | 6971298620 | 13510 | 13510 | 13520 | 13510 | 814 |
| 313 | 20231129 | 140400 | 6960301450 | 13510 | 13520 | 13530 | 13510 | 17801 |
| 314 | 20231129 | 140300 | 6719618620 | 13520 | 13520 | 13530 | 13520 | 5250 |
| 315 | 20231129 | 140200 | 6648613200 | 13520 | 13530 | 13530 | 13520 | 982 |
| 316 | 20231129 | 140100 | 6635336540 | 13530 | 13530 | 13530 | 13520 | 356 |
| 317 | 20231129 | 140000 | 6630522920 | 13530 | 13520 | 13530 | 13520 | 1221 |
| 318 | 20231129 | 135900 | 6614011470 | 13520 | 13530 | 13530 | 13520 | 1145 |
| 319 | 20231129 | 135800 | 6598522840 | 13530 | 13520 | 13530 | 13520 | 3778 |
| 320 | 20231129 | 135700 | 6547418850 | 13520 | 13520 | 13530 | 13520 | 1179 |
| 321 | 20231129 | 135600 | 6531477730 | 13520 | 13530 | 13530 | 13520 | 569 |
| 322 | 20231129 | 135500 | 6523783610 | 13530 | 13530 | 13530 | 13520 | 18244 |
| 323 | 20231129 | 135400 | 6276964650 | 13530 | 13540 | 13540 | 13530 | 1392 |
| 324 | 20231129 | 135300 | 6258130530 | 13540 | 13530 | 13540 | 13530 | 3416 |
| 325 | 20231129 | 135200 | 6211884390 | 13530 | 13540 | 13550 | 13530 | 2071 |
| 326 | 20231129 | 135100 | 6183853210 | 13540 | 13530 | 13540 | 13530 | 2002 |
| 327 | 20231129 | 135000 | 6156753080 | 13540 | 13540 | 13540 | 13530 | 1727 |
| 328 | 20231129 | 134900 | 6133373160 | 13540 | 13540 | 13540 | 13530 | 1576 |
| 329 | 20231129 | 134800 | 6112038220 | 13540 | 13540 | 13540 | 13540 | 3003 |
| 330 | 20231129 | 134700 | 6071377600 | 13540 | 13540 | 13550 | 13540 | 1308 |
| 331 | 20231129 | 134600 | 6053667260 | 13540 | 13550 | 13550 | 13540 | 778 |
| 332 | 20231129 | 134500 | 6043130490 | 13550 | 13540 | 13550 | 13540 | 1193 |
| 333 | 20231129 | 134400 | 6026974050 | 13540 | 13540 | 13550 | 13540 | 894 |
| 334 | 20231129 | 134300 | 6014869280 | 13540 | 13550 | 13550 | 13540 | 1339 |
| 335 | 20231129 | 134200 | 5996727030 | 13550 | 13550 | 13560 | 13550 | 476 |
| 336 | 20231129 | 134100 | 5990277220 | 13560 | 13560 | 13560 | 13550 | 1083 |
| 337 | 20231129 | 134000 | 5975596170 | 13560 | 13560 | 13570 | 13550 | 1384 |
| 338 | 20231129 | 133900 | 5956831740 | 13550 | 13540 | 13550 | 13540 | 1653 |
| 339 | 20231129 | 133800 | 5934437140 | 13540 | 13550 | 13550 | 13540 | 1098 |
| 340 | 20231129 | 133700 | 5919568940 | 13550 | 13540 | 13550 | 13540 | 980 |
| 341 | 20231129 | 133600 | 5906294860 | 13540 | 13540 | 13550 | 13540 | 1565 |
| 342 | 20231129 | 133500 | 5885104170 | 13550 | 13550 | 13550 | 13540 | 1110 |
| 343 | 20231129 | 133400 | 5870073690 | 13540 | 13550 | 13550 | 13540 | 806 |
| 344 | 20231129 | 133300 | 5859158830 | 13540 | 13540 | 13550 | 13540 | 943 |
| 345 | 20231129 | 133200 | 5846390460 | 13540 | 13540 | 13550 | 13540 | 806 |
| 346 | 20231129 | 133100 | 5835476550 | 13540 | 13540 | 13540 | 13540 | 360 |
| 347 | 20231129 | 133000 | 5830602150 | 13540 | 13540 | 13550 | 13540 | 759 |
| 348 | 20231129 | 132900 | 5820325180 | 13540 | 13550 | 13550 | 13540 | 719 |
| 349 | 20231129 | 132800 | 5810587440 | 13540 | 13540 | 13550 | 13540 | 935 |
| 350 | 20231129 | 132700 | 5797927270 | 13540 | 13540 | 13550 | 13540 | 540 |
| 351 | 20231129 | 132600 | 5790614670 | 13540 | 13540 | 13550 | 13540 | 571 |
| 352 | 20231129 | 132500 | 5782881890 | 13540 | 13550 | 13560 | 13540 | 696 |
| 353 | 20231129 | 132400 | 5773453640 | 13550 | 13550 | 13560 | 13550 | 1429 |
| 354 | 20231129 | 132300 | 5754090180 | 13560 | 13550 | 13560 | 13550 | 1120 |
| 355 | 20231129 | 132200 | 5738910330 | 13550 | 13550 | 13550 | 13540 | 567 |
| 356 | 20231129 | 132100 | 5731232070 | 13560 | 13540 | 13560 | 13540 | 1421 |
| 357 | 20231129 | 132000 | 5711973250 | 13540 | 13550 | 13550 | 13540 | 762 |
| 358 | 20231129 | 131900 | 5701655170 | 13550 | 13550 | 13550 | 13540 | 827 |
| 359 | 20231129 | 131800 | 5690451700 | 13540 | 13550 | 13550 | 13540 | 1601 |
| 360 | 20231129 | 131700 | 5668765150 | 13540 | 13550 | 13550 | 13540 | 3989 |
| 361 | 20231129 | 131600 | 5614752150 | 13540 | 13540 | 13550 | 13540 | 291 |
| 362 | 20231129 | 131500 | 5610811250 | 13540 | 13540 | 13550 | 13540 | 1178 |
| 363 | 20231129 | 131400 | 5594858910 | 13540 | 13540 | 13550 | 13540 | 785 |
| 364 | 20231129 | 131300 | 5584229360 | 13550 | 13540 | 13550 | 13540 | 656 |
| 365 | 20231129 | 131200 | 5575346880 | 13540 | 13540 | 13550 | 13540 | 490 |
| 366 | 20231129 | 131100 | 5568710850 | 13540 | 13540 | 13550 | 13540 | 373 |
| 367 | 20231129 | 131000 | 5563660040 | 13540 | 13540 | 13560 | 13540 | 1995 |
| 368 | 20231129 | 130900 | 5536633490 | 13540 | 13540 | 13540 | 13540 | 604 |
| 369 | 20231129 | 130800 | 5528455330 | 13540 | 13550 | 13550 | 13540 | 1025 |
| 370 | 20231129 | 130700 | 5514575620 | 13550 | 13540 | 13550 | 13540 | 723 |
| 371 | 20231129 | 130600 | 5504784010 | 13550 | 13540 | 13550 | 13540 | 991 |
| 372 | 20231129 | 130500 | 5491361650 | 13540 | 13550 | 13550 | 13540 | 852 |
| 373 | 20231129 | 130400 | 5479822080 | 13550 | 13540 | 13550 | 13540 | 697 |
| 374 | 20231129 | 130300 | 5470383210 | 13540 | 13540 | 13590 | 13540 | 3182 |
| 375 | 20231129 | 130200 | 5427245190 | 13540 | 13540 | 13560 | 13540 | 1314 |
| 376 | 20231129 | 130100 | 5409445770 | 13540 | 13550 | 13550 | 13540 | 526 |
| 377 | 20231129 | 130000 | 5402323710 | 13550 | 13540 | 13550 | 13540 | 3645 |
| 378 | 20231129 | 125900 | 5352969650 | 13540 | 13550 | 13560 | 13540 | 950 |
| 379 | 20231129 | 125800 | 5340098530 | 13550 | 13540 | 13550 | 13540 | 861 |
| 380 | 20231129 | 125700 | 5328437590 | 13550 | 13550 | 13550 | 13540 | 559 |
| 381 | 20231129 | 125600 | 5320865400 | 13550 | 13550 | 13560 | 13550 | 2671 |
| 382 | 20231129 | 125500 | 5284673340 | 13550 | 13560 | 13560 | 13550 | 1155 |
| 383 | 20231129 | 125400 | 5269016740 | 13550 | 13550 | 13560 | 13550 | 470 |
| 384 | 20231129 | 125300 | 5262648210 | 13550 | 13550 | 13560 | 13540 | 4141 |
| 385 | 20231129 | 125200 | 5206545960 | 13540 | 13540 | 13560 | 13540 | 1379 |
| 386 | 20231129 | 125100 | 5187868270 | 13540 | 13540 | 13580 | 13540 | 4200 |
| 387 | 20231129 | 125000 | 5130889590 | 13550 | 13550 | 13560 | 13540 | 2167 |
| 388 | 20231129 | 124900 | 5101530760 | 13560 | 13550 | 13560 | 13540 | 245 |
| 389 | 20231129 | 124800 | 5098211650 | 13560 | 13540 | 13560 | 13540 | 1183 |
| 390 | 20231129 | 124700 | 5082174730 | 13550 | 13560 | 13560 | 13540 | 864 |
| 391 | 20231129 | 124600 | 5070473100 | 13560 | 13550 | 13560 | 13540 | 617 |
| 392 | 20231129 | 124500 | 5062113890 | 13550 | 13540 | 13550 | 13540 | 2191 |
| 393 | 20231129 | 124400 | 5032429910 | 13540 | 13550 | 13560 | 13540 | 4659 |
| 394 | 20231129 | 124300 | 4969302290 | 13560 | 13550 | 13560 | 13550 | 918 |
| 395 | 20231129 | 124200 | 4956863320 | 13550 | 13550 | 13560 | 13550 | 347 |
| 396 | 20231129 | 124100 | 4952161350 | 13560 | 13550 | 13560 | 13550 | 515 |
| 397 | 20231129 | 124000 | 4945182270 | 13550 | 13550 | 13560 | 13550 | 613 |
| 398 | 20231129 | 123900 | 4936873510 | 13550 | 13560 | 13560 | 13550 | 318 |
| 399 | 20231129 | 123800 | 4932564550 | 13550 | 13550 | 13550 | 13550 | 1554 |
| 400 | 20231129 | 123700 | 4911507850 | 13550 | 13550 | 13550 | 13550 | 814 |
| 401 | 20231129 | 123600 | 4900478150 | 13550 | 13550 | 13560 | 13550 | 228 |
| 402 | 20231129 | 123500 | 4897388470 | 13550 | 13550 | 13560 | 13550 | 707 |
| 403 | 20231129 | 123400 | 4887808520 | 13550 | 13550 | 13560 | 13550 | 411 |
| 404 | 20231129 | 123300 | 4882239060 | 13550 | 13550 | 13560 | 13550 | 359 |
| 405 | 20231129 | 123200 | 4877374410 | 13550 | 13560 | 13560 | 13550 | 564 |
| 406 | 20231129 | 123100 | 4869731690 | 13560 | 13550 | 13560 | 13550 | 1044 |
| 407 | 20231129 | 123000 | 4855578450 | 13550 | 13550 | 13560 | 13550 | 1395 |
| 408 | 20231129 | 122900 | 4836665750 | 13550 | 13550 | 13560 | 13550 | 807 |
| 409 | 20231129 | 122800 | 4825729550 | 13550 | 13550 | 13560 | 13550 | 297 |
| 410 | 20231129 | 122700 | 4821704940 | 13550 | 13560 | 13560 | 13550 | 374 |
| 411 | 20231129 | 122600 | 4816636690 | 13560 | 13550 | 13560 | 13550 | 714 |
| 412 | 20231129 | 122500 | 4806961980 | 13550 | 13550 | 13550 | 13550 | 296 |
| 413 | 20231129 | 122400 | 4802951180 | 13550 | 13550 | 13560 | 13550 | 368 |
| 414 | 20231129 | 122300 | 4797964770 | 13550 | 13550 | 13560 | 13550 | 578 |
| 415 | 20231129 | 122200 | 4790132600 | 13550 | 13550 | 13560 | 13540 | 3138 |
| 416 | 20231129 | 122100 | 4747615150 | 13540 | 13540 | 13550 | 13540 | 1530 |
| 417 | 20231129 | 122000 | 4726898880 | 13550 | 13550 | 13550 | 13540 | 343 |
| 418 | 20231129 | 121900 | 4722252020 | 13540 | 13540 | 13550 | 13540 | 420 |
| 419 | 20231129 | 121800 | 4716564990 | 13540 | 13540 | 13550 | 13540 | 483 |
| 420 | 20231129 | 121700 | 4710024760 | 13550 | 13540 | 13550 | 13540 | 609 |
| 421 | 20231129 | 121600 | 4701778480 | 13540 | 13530 | 13550 | 13530 | 858 |
| 422 | 20231129 | 121500 | 4690162540 | 13530 | 13530 | 13550 | 13530 | 504 |
| 423 | 20231129 | 121400 | 4683340540 | 13540 | 13540 | 13540 | 13540 | 400 |
| 424 | 20231129 | 121300 | 4677924540 | 13550 | 13540 | 13550 | 13540 | 755 |
| 425 | 20231129 | 121200 | 4667697280 | 13540 | 13540 | 13550 | 13540 | 1426 |
| 426 | 20231129 | 121100 | 4648389230 | 13540 | 13540 | 13550 | 13540 | 860 |
| 427 | 20231129 | 121000 | 4636744600 | 13540 | 13540 | 13540 | 13530 | 751 |
| 428 | 20231129 | 120900 | 4626577460 | 13540 | 13530 | 13540 | 13530 | 427 |
| 429 | 20231129 | 120800 | 4620799920 | 13540 | 13540 | 13540 | 13530 | 209 |
| 430 | 20231129 | 120700 | 4617972010 | 13530 | 13530 | 13540 | 13530 | 633 |
| 431 | 20231129 | 120600 | 4609406580 | 13540 | 13530 | 13540 | 13530 | 1261 |
| 432 | 20231129 | 120500 | 4592342320 | 13540 | 13540 | 13540 | 13540 | 1142 |
| 433 | 20231129 | 120400 | 4576879640 | 13550 | 13540 | 13550 | 13540 | 766 |
| 434 | 20231129 | 120300 | 4566507990 | 13540 | 13540 | 13540 | 13540 | 257 |
| 435 | 20231129 | 120200 | 4563028210 | 13540 | 13540 | 13550 | 13530 | 1408 |
| 436 | 20231129 | 120100 | 4543965390 | 13540 | 13550 | 13550 | 13530 | 2262 |
| 437 | 20231129 | 120000 | 4513343270 | 13550 | 13540 | 13550 | 13540 | 909 |
| 438 | 20231129 | 115900 | 4501035280 | 13540 | 13540 | 13540 | 13540 | 455 |
| 439 | 20231129 | 115800 | 4494874580 | 13540 | 13540 | 13540 | 13540 | 642 |
| 440 | 20231129 | 115700 | 4486181900 | 13540 | 13550 | 13550 | 13540 | 262 |
| 441 | 20231129 | 115600 | 4482634310 | 13550 | 13540 | 13550 | 13540 | 543 |
| 442 | 20231129 | 115500 | 4475281990 | 13550 | 13540 | 13550 | 13540 | 152 |
| 443 | 20231129 | 115400 | 4473223880 | 13540 | 13540 | 13550 | 13540 | 624 |
| 444 | 20231129 | 115300 | 4464774190 | 13540 | 13540 | 13540 | 13540 | 108 |
| 445 | 20231129 | 115200 | 4463311870 | 13550 | 13540 | 13550 | 13540 | 1038 |
| 446 | 20231129 | 115100 | 4449251800 | 13540 | 13540 | 13550 | 13540 | 593 |
| 447 | 20231129 | 115000 | 4441222370 | 13540 | 13540 | 13550 | 13540 | 384 |
| 448 | 20231129 | 114900 | 4436022770 | 13540 | 13540 | 13550 | 13540 | 921 |
| 449 | 20231129 | 114800 | 4423552420 | 13540 | 13540 | 13540 | 13540 | 582 |
| 450 | 20231129 | 114700 | 4415672140 | 13540 | 13540 | 13550 | 13540 | 666 |
| 451 | 20231129 | 114600 | 4406653430 | 13540 | 13540 | 13550 | 13540 | 952 |
| 452 | 20231129 | 114500 | 4393763310 | 13540 | 13540 | 13550 | 13540 | 232 |
| 453 | 20231129 | 114400 | 4390621810 | 13540 | 13540 | 13540 | 13530 | 1382 |
| 454 | 20231129 | 114300 | 4371909870 | 13540 | 13540 | 13540 | 13530 | 498 |
| 455 | 20231129 | 114200 | 4365167030 | 13530 | 13530 | 13540 | 13530 | 1220 |
| 456 | 20231129 | 114100 | 4348650420 | 13530 | 13540 | 13540 | 13530 | 2344 |
| 457 | 20231129 | 114000 | 4316924480 | 13530 | 13540 | 13540 | 13530 | 653 |
| 458 | 20231129 | 113900 | 4308083040 | 13540 | 13530 | 13540 | 13530 | 1333 |
| 459 | 20231129 | 113800 | 4290034290 | 13530 | 13530 | 13540 | 13530 | 2024 |
| 460 | 20231129 | 113700 | 4262635200 | 13530 | 13540 | 13540 | 13530 | 361 |
| 461 | 20231129 | 113600 | 4257750670 | 13530 | 13530 | 13530 | 13530 | 395 |
| 462 | 20231129 | 113500 | 4252406320 | 13540 | 13540 | 13540 | 13530 | 470 |
| 463 | 20231129 | 113400 | 4246044940 | 13530 | 13540 | 13540 | 13530 | 701 |
| 464 | 20231129 | 113300 | 4236559190 | 13540 | 13530 | 13540 | 13530 | 584 |
| 465 | 20231129 | 113200 | 4228655160 | 13530 | 13540 | 13540 | 13530 | 578 |
| 466 | 20231129 | 113100 | 4220834450 | 13530 | 13540 | 13540 | 13530 | 712 |
| 467 | 20231129 | 113000 | 4211201070 | 13540 | 13540 | 13540 | 13530 | 1788 |
| 468 | 20231129 | 112900 | 4186991630 | 13540 | 13540 | 13550 | 13530 | 1505 |
| 469 | 20231129 | 112800 | 4166614340 | 13530 | 13530 | 13540 | 13530 | 1691 |
| 470 | 20231129 | 112700 | 4143722730 | 13530 | 13540 | 13540 | 13530 | 441 |
| 471 | 20231129 | 112600 | 4137754890 | 13540 | 13540 | 13540 | 13530 | 1045 |
| 472 | 20231129 | 112500 | 4123610320 | 13540 | 13540 | 13540 | 13530 | 1378 |
| 473 | 20231129 | 112400 | 4104954860 | 13540 | 13530 | 13540 | 13520 | 3638 |
| 474 | 20231129 | 112300 | 4055734960 | 13530 | 13550 | 13550 | 13520 | 21775 |
| 475 | 20231129 | 112200 | 3761086800 | 13540 | 13540 | 13550 | 13540 | 667 |
| 476 | 20231129 | 112100 | 3752055070 | 13540 | 13550 | 13550 | 13540 | 500 |
| 477 | 20231129 | 112000 | 3745283390 | 13550 | 13540 | 13550 | 13540 | 973 |
| 478 | 20231129 | 111900 | 3732108910 | 13540 | 13550 | 13550 | 13540 | 710 |
| 479 | 20231129 | 111800 | 3722494400 | 13540 | 13550 | 13550 | 13540 | 613 |
| 480 | 20231129 | 111700 | 3714192270 | 13550 | 13550 | 13560 | 13540 | 14926 |
| 481 | 20231129 | 111600 | 3512055860 | 13550 | 13550 | 13560 | 13550 | 960 |
| 482 | 20231129 | 111500 | 3499047080 | 13560 | 13560 | 13560 | 13550 | 317 |
| 483 | 20231129 | 111400 | 3494750430 | 13550 | 13560 | 13560 | 13550 | 1614 |
| 484 | 20231129 | 111300 | 3472867670 | 13550 | 13560 | 13560 | 13550 | 1147 |
| 485 | 20231129 | 111200 | 3457318660 | 13560 | 13570 | 13570 | 13560 | 405 |
| 486 | 20231129 | 111100 | 3451826850 | 13560 | 13550 | 13560 | 13550 | 1025 |
| 487 | 20231129 | 111000 | 3437927960 | 13550 | 13560 | 13560 | 13550 | 1329 |
| 488 | 20231129 | 110900 | 3419916830 | 13560 | 13560 | 13560 | 13550 | 425 |
| 489 | 20231129 | 110800 | 3414156140 | 13560 | 13560 | 13560 | 13550 | 2973 |
| 490 | 20231129 | 110700 | 3373871810 | 13560 | 13560 | 13560 | 13550 | 1708 |
| 491 | 20231129 | 110600 | 3350724190 | 13550 | 13550 | 13560 | 13550 | 995 |
| 492 | 20231129 | 110500 | 3337241930 | 13550 | 13560 | 13570 | 13550 | 2927 |
| 493 | 20231129 | 110400 | 3297554420 | 13560 | 13570 | 13570 | 13560 | 1553 |
| 494 | 20231129 | 110300 | 3276494870 | 13560 | 13570 | 13570 | 13560 | 397 |
| 495 | 20231129 | 110200 | 3271110210 | 13570 | 13570 | 13580 | 13570 | 810 |
| 496 | 20231129 | 110100 | 3260116300 | 13570 | 13570 | 13580 | 13570 | 1982 |
| 497 | 20231129 | 110000 | 3233220520 | 13570 | 13570 | 13580 | 13570 | 481 |
| 498 | 20231129 | 105900 | 3226693050 | 13570 | 13570 | 13580 | 13570 | 449 |
| 499 | 20231129 | 105800 | 3220598020 | 13580 | 13570 | 13580 | 13570 | 620 |
| 500 | 20231129 | 105700 | 3212184340 | 13570 | 13580 | 13580 | 13570 | 368 |
| 501 | 20231129 | 105600 | 3207187180 | 13590 | 13580 | 13590 | 13580 | 1545 |
| 502 | 20231129 | 105500 | 3186206050 | 13590 | 13580 | 13590 | 13580 | 298 |
| 503 | 20231129 | 105400 | 3182159090 | 13590 | 13580 | 13600 | 13580 | 722 |
| 504 | 20231129 | 105300 | 3172350300 | 13580 | 13580 | 13590 | 13580 | 882 |
| 505 | 20231129 | 105200 | 3160372230 | 13590 | 13580 | 13590 | 13580 | 496 |
| 506 | 20231129 | 105100 | 3153635520 | 13590 | 13590 | 13600 | 13590 | 2222 |
| 507 | 20231129 | 105000 | 3123438320 | 13590 | 13600 | 13600 | 13590 | 293 |
| 508 | 20231129 | 104900 | 3119456040 | 13590 | 13600 | 13610 | 13590 | 912 |
| 509 | 20231129 | 104800 | 3107052810 | 13600 | 13610 | 13610 | 13600 | 322 |
| 510 | 20231129 | 104700 | 3102673220 | 13610 | 13600 | 13610 | 13600 | 105 |
| 511 | 20231129 | 104600 | 3101245010 | 13610 | 13600 | 13610 | 13600 | 1403 |
| 512 | 20231129 | 104500 | 3082154200 | 13600 | 13610 | 13620 | 13590 | 1807 |
| 513 | 20231129 | 104400 | 3057572910 | 13620 | 13610 | 13620 | 13610 | 77 |
| 514 | 20231129 | 104300 | 3056524870 | 13610 | 13610 | 13610 | 13610 | 195 |
| 515 | 20231129 | 104200 | 3053870920 | 13610 | 13610 | 13620 | 13610 | 185 |
| 516 | 20231129 | 104100 | 3051353060 | 13610 | 13610 | 13610 | 13610 | 107 |
| 517 | 20231129 | 104000 | 3049896790 | 13610 | 13620 | 13620 | 13580 | 3777 |
| 518 | 20231129 | 103900 | 2998560430 | 13620 | 13610 | 13620 | 13610 | 1685 |
| 519 | 20231129 | 103800 | 2975627270 | 13610 | 13610 | 13610 | 13610 | 155 |
| 520 | 20231129 | 103700 | 2973517720 | 13610 | 13610 | 13620 | 13610 | 298 |
| 521 | 20231129 | 103600 | 2969459720 | 13620 | 13610 | 13620 | 13600 | 2182 |
| 522 | 20231129 | 103500 | 2939763000 | 13610 | 13620 | 13620 | 13610 | 43 |
| 523 | 20231129 | 103400 | 2939177610 | 13630 | 13620 | 13630 | 13620 | 238 |
| 524 | 20231129 | 103300 | 2935935960 | 13620 | 13610 | 13620 | 13610 | 238 |
| 525 | 20231129 | 103200 | 2932695290 | 13610 | 13630 | 13630 | 13610 | 123 |
| 526 | 20231129 | 103100 | 2931021240 | 13610 | 13620 | 13630 | 13610 | 206 |
| 527 | 20231129 | 103000 | 2928215660 | 13620 | 13630 | 13630 | 13620 | 419 |
| 528 | 20231129 | 102900 | 2922508140 | 13630 | 13640 | 13640 | 13620 | 2403 |
| 529 | 20231129 | 102800 | 2889754930 | 13630 | 13630 | 13640 | 13630 | 154 |
| 530 | 20231129 | 102700 | 2887655820 | 13640 | 13640 | 13650 | 13630 | 1258 |
| 531 | 20231129 | 102600 | 2870497490 | 13640 | 13650 | 13660 | 13640 | 785 |
| 532 | 20231129 | 102500 | 2859787650 | 13650 | 13650 | 13660 | 13650 | 406 |
| 533 | 20231129 | 102400 | 2854245740 | 13650 | 13640 | 13650 | 13640 | 1760 |
| 534 | 20231129 | 102300 | 2830223470 | 13640 | 13650 | 13650 | 13640 | 1032 |
| 535 | 20231129 | 102200 | 2816136830 | 13650 | 13650 | 13660 | 13650 | 115 |
| 536 | 20231129 | 102100 | 2814567070 | 13660 | 13650 | 13660 | 13640 | 1004 |
| 537 | 20231129 | 102000 | 2800861750 | 13650 | 13650 | 13650 | 13640 | 318 |
| 538 | 20231129 | 101900 | 2796522900 | 13640 | 13650 | 13650 | 13640 | 163 |
| 539 | 20231129 | 101800 | 2794299560 | 13650 | 13640 | 13650 | 13640 | 216 |
| 540 | 20231129 | 101700 | 2791352270 | 13650 | 13630 | 13650 | 13630 | 289 |
| 541 | 20231129 | 101600 | 2787409760 | 13630 | 13630 | 13640 | 13630 | 293 |
| 542 | 20231129 | 101500 | 2783414490 | 13640 | 13640 | 13650 | 13640 | 2432 |
| 543 | 20231129 | 101400 | 2750241840 | 13630 | 13630 | 13640 | 13630 | 363 |
| 544 | 20231129 | 101300 | 2745293150 | 13630 | 13630 | 13640 | 13630 | 420 |
| 545 | 20231129 | 101200 | 2739568540 | 13640 | 13630 | 13640 | 13630 | 101 |
| 546 | 20231129 | 101100 | 2738191500 | 13630 | 13630 | 13630 | 13630 | 152 |
| 547 | 20231129 | 101000 | 2736119740 | 13630 | 13620 | 13640 | 13620 | 483 |
| 548 | 20231129 | 100900 | 2729540040 | 13630 | 13610 | 13640 | 13610 | 1422 |
| 549 | 20231129 | 100800 | 2710166710 | 13610 | 13610 | 13620 | 13610 | 654 |
| 550 | 20231129 | 100700 | 2701265480 | 13620 | 13600 | 13620 | 13600 | 123 |
| 551 | 20231129 | 100600 | 2699592660 | 13620 | 13620 | 13630 | 13600 | 481 |
| 552 | 20231129 | 100500 | 2693044500 | 13630 | 13620 | 13630 | 13610 | 498 |
| 553 | 20231129 | 100400 | 2686262800 | 13620 | 13620 | 13620 | 13610 | 125 |
| 554 | 20231129 | 100300 | 2684560460 | 13620 | 13610 | 13620 | 13600 | 2549 |
| 555 | 20231129 | 100200 | 2649874960 | 13620 | 13610 | 13620 | 13600 | 1918 |
| 556 | 20231129 | 100100 | 2623781080 | 13610 | 13570 | 13610 | 13570 | 3408 |
| 557 | 20231129 | 100000 | 2577452130 | 13570 | 13570 | 13570 | 13560 | 1638 |
| 558 | 20231129 | 095900 | 2555224490 | 13560 | 13560 | 13570 | 13560 | 726 |
| 559 | 20231129 | 095800 | 2545374610 | 13570 | 13570 | 13570 | 13560 | 616 |
| 560 | 20231129 | 095700 | 2537015530 | 13570 | 13580 | 13580 | 13570 | 977 |
| 561 | 20231129 | 095600 | 2523757140 | 13580 | 13590 | 13590 | 13570 | 212 |
| 562 | 20231129 | 095500 | 2520880170 | 13570 | 13580 | 13590 | 13570 | 290 |
| 563 | 20231129 | 095400 | 2516944290 | 13580 | 13580 | 13580 | 13570 | 691 |
| 564 | 20231129 | 095300 | 2507565810 | 13580 | 13570 | 13580 | 13560 | 1057 |
| 565 | 20231129 | 095200 | 2493224430 | 13570 | 13570 | 13570 | 13570 | 427 |
| 566 | 20231129 | 095100 | 2487430040 | 13560 | 13560 | 13580 | 13560 | 805 |
| 567 | 20231129 | 095000 | 2476510120 | 13560 | 13550 | 13570 | 13550 | 10969 |
| 568 | 20231129 | 094900 | 2327879940 | 13550 | 13550 | 13550 | 13540 | 680 |
| 569 | 20231129 | 094800 | 2318667690 | 13550 | 13540 | 13550 | 13540 | 370 |
| 570 | 20231129 | 094700 | 2313655790 | 13540 | 13550 | 13550 | 13540 | 621 |
| 571 | 20231129 | 094600 | 2305243830 | 13550 | 13540 | 13550 | 13540 | 1208 |
| 572 | 20231129 | 094500 | 2288884110 | 13530 | 13540 | 13540 | 13530 | 573 |
| 573 | 20231129 | 094400 | 2281129940 | 13540 | 13530 | 13540 | 13530 | 2439 |
| 574 | 20231129 | 094300 | 2248117740 | 13530 | 13540 | 13550 | 13530 | 1576 |
| 575 | 20231129 | 094200 | 2226775670 | 13540 | 13540 | 13540 | 13530 | 2986 |
| 576 | 20231129 | 094100 | 2186345850 | 13540 | 13540 | 13540 | 13530 | 1126 |
| 577 | 20231129 | 094000 | 2171102950 | 13540 | 13540 | 13540 | 13530 | 1438 |
| 578 | 20231129 | 093900 | 2151638610 | 13540 | 13540 | 13540 | 13530 | 467 |
| 579 | 20231129 | 093800 | 2145318150 | 13540 | 13540 | 13540 | 13530 | 1279 |
| 580 | 20231129 | 093700 | 2128005270 | 13540 | 13540 | 13540 | 13530 | 1110 |
| 581 | 20231129 | 093600 | 2112978910 | 13540 | 13550 | 13550 | 13520 | 10884 |
| 582 | 20231129 | 093500 | 1965782630 | 13550 | 13540 | 13550 | 13530 | 2442 |
| 583 | 20231129 | 093400 | 1932728580 | 13540 | 13560 | 13570 | 13540 | 15290 |
| 584 | 20231129 | 093300 | 1725549040 | 13570 | 13570 | 13570 | 13560 | 3739 |
| 585 | 20231129 | 093200 | 1674840770 | 13570 | 13590 | 13600 | 13570 | 16870 |
| 586 | 20231129 | 093100 | 1445732560 | 13590 | 13600 | 13600 | 13590 | 3922 |
| 587 | 20231129 | 093000 | 1392419820 | 13600 | 13600 | 13610 | 13590 | 1959 |
| 588 | 20231129 | 092900 | 1365778230 | 13590 | 13600 | 13610 | 13590 | 1916 |
| 589 | 20231129 | 092800 | 1339722220 | 13600 | 13600 | 13610 | 13590 | 2961 |
| 590 | 20231129 | 092700 | 1299454360 | 13600 | 13610 | 13610 | 13590 | 3573 |
| 591 | 20231129 | 092600 | 1250863330 | 13610 | 13610 | 13610 | 13600 | 1355 |
| 592 | 20231129 | 092500 | 1232429120 | 13600 | 13600 | 13610 | 13600 | 1024 |
| 593 | 20231129 | 092400 | 1218502140 | 13610 | 13610 | 13610 | 13600 | 6966 |
| 594 | 20231129 | 092300 | 1123759630 | 13610 | 13610 | 13610 | 13600 | 6836 |
| 595 | 20231129 | 092200 | 1030749750 | 13620 | 13610 | 13620 | 13610 | 2740 |
| 596 | 20231129 | 092100 | 993455830 | 13610 | 13640 | 13640 | 13610 | 8208 |
| 597 | 20231129 | 092000 | 881617710 | 13640 | 13650 | 13650 | 13640 | 2783 |
| 598 | 20231129 | 091900 | 843654700 | 13640 | 13640 | 13650 | 13630 | 2304 |
| 599 | 20231129 | 091800 | 812229400 | 13640 | 13640 | 13650 | 13630 | 839 |
| 600 | 20231129 | 091700 | 800786520 | 13650 | 13660 | 13660 | 13640 | 13069 |
| 601 | 20231129 | 091600 | 622445790 | 13660 | 13660 | 13670 | 13660 | 1601 |
| 602 | 20231129 | 091500 | 600575670 | 13660 | 13660 | 13660 | 13660 | 1262 |
| 603 | 20231129 | 091400 | 583336750 | 13670 | 13670 | 13670 | 13660 | 961 |
| 604 | 20231129 | 091300 | 570205840 | 13670 | 13670 | 13670 | 13660 | 2307 |
| 605 | 20231129 | 091200 | 538670550 | 13670 | 13660 | 13670 | 13660 | 1445 |
| 606 | 20231129 | 091100 | 518930660 | 13660 | 13660 | 13660 | 13650 | 2050 |
| 607 | 20231129 | 091000 | 490945730 | 13660 | 13660 | 13670 | 13650 | 981 |
| 608 | 20231129 | 090900 | 477550120 | 13660 | 13660 | 13670 | 13660 | 5517 |
| 609 | 20231129 | 090800 | 402183900 | 13670 | 13680 | 13680 | 13670 | 3373 |
| 610 | 20231129 | 090700 | 356074610 | 13680 | 13670 | 13680 | 13670 | 700 |
| 611 | 20231129 | 090600 | 346501880 | 13680 | 13690 | 13690 | 13680 | 4816 |
| 612 | 20231129 | 090500 | 280603210 | 13690 | 13690 | 13690 | 13680 | 2285 |
| 613 | 20231129 | 090400 | 249324110 | 13690 | 13690 | 13690 | 13680 | 2108 |
| 614 | 20231129 | 090300 | 220466430 | 13690 | 13690 | 13690 | 13670 | 2530 |
| 615 | 20231129 | 090200 | 185854410 | 13690 | 13670 | 13690 | 13670 | 627 |
| 616 | 20231129 | 090100 | 177276640 | 13670 | 13660 | 13670 | 13650 | 3602 |
| 617 | 20231129 | 090000 | 128068430 | 13670 | 13710 | 13710 | 13660 | 9348 |