33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 3 | 20231130 | 191300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20231130 | 191200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20231130 | 191100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20231130 | 191000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20231130 | 190900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20231130 | 190800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20231130 | 190700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20231130 | 190600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20231130 | 190500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20231130 | 190400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20231130 | 190300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20231130 | 190200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20231130 | 190100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20231130 | 190000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20231130 | 185900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20231130 | 185800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20231130 | 185700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20231130 | 185600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20231130 | 185500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20231130 | 185400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20231130 | 185300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20231130 | 185200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20231130 | 185100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20231130 | 185000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20231130 | 184900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20231130 | 184800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20231130 | 184700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20231130 | 184600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20231130 | 184500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20231130 | 184400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 33 | 20231130 | 184300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20231130 | 184200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20231130 | 184100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20231130 | 184000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20231130 | 183900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20231130 | 183800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20231130 | 183700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20231130 | 183600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20231130 | 183500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20231130 | 183400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20231130 | 183300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20231130 | 183200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20231130 | 183100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20231130 | 183000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20231130 | 182900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20231130 | 182800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20231130 | 182700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20231130 | 182600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20231130 | 182500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20231130 | 182400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20231130 | 182300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20231130 | 182200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20231130 | 182100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20231130 | 182000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20231130 | 181900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20231130 | 181800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20231130 | 181700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20231130 | 181600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20231130 | 181500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20231130 | 181400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 63 | 20231130 | 181300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20231130 | 181200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20231130 | 181100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20231130 | 181000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20231130 | 180900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20231130 | 180800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20231130 | 180700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20231130 | 180600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20231130 | 180500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20231130 | 180400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20231130 | 180300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20231130 | 180200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20231130 | 180100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20231130 | 180000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20231130 | 175900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20231130 | 175800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20231130 | 175700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20231130 | 175600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20231130 | 175500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20231130 | 175400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20231130 | 175300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20231130 | 175200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20231130 | 175100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20231130 | 175000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20231130 | 174900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20231130 | 174800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20231130 | 174700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20231130 | 174600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20231130 | 174500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20231130 | 174400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 93 | 20231130 | 174300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20231130 | 174200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20231130 | 174100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20231130 | 174000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20231130 | 173900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20231130 | 173800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20231130 | 173700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20231130 | 173600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20231130 | 173500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20231130 | 173400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20231130 | 173300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20231130 | 173200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20231130 | 173100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20231130 | 173000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20231130 | 172900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20231130 | 172800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20231130 | 172700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20231130 | 172600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20231130 | 172500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20231130 | 172400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20231130 | 172300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20231130 | 172200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20231130 | 172100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20231130 | 172000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20231130 | 171900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20231130 | 171800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20231130 | 171700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20231130 | 171600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20231130 | 171500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20231130 | 171400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 123 | 20231130 | 171300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20231130 | 171200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20231130 | 171100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20231130 | 171000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20231130 | 170900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20231130 | 170800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20231130 | 170700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20231130 | 170600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20231130 | 170500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20231130 | 170400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20231130 | 170300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20231130 | 170200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20231130 | 170100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20231130 | 170000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20231130 | 165900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20231130 | 165800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20231130 | 165700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20231130 | 165600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20231130 | 165500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20231130 | 165400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20231130 | 165300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20231130 | 165200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20231130 | 165100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20231130 | 165000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20231130 | 164900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20231130 | 164800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20231130 | 164700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20231130 | 164600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20231130 | 164500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20231130 | 164400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 153 | 20231130 | 164300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20231130 | 164200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20231130 | 164100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20231130 | 164000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20231130 | 163900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20231130 | 163800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20231130 | 163700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20231130 | 163600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20231130 | 163500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20231130 | 163400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20231130 | 163300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20231130 | 163200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20231130 | 163100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20231130 | 163000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20231130 | 162900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20231130 | 162800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20231130 | 162700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20231130 | 162600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20231130 | 162500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20231130 | 162400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20231130 | 162300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20231130 | 162200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20231130 | 162100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20231130 | 162000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20231130 | 161900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20231130 | 161800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20231130 | 161700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20231130 | 161600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20231130 | 161500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20231130 | 161400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 183 | 20231130 | 161300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20231130 | 161200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20231130 | 161100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20231130 | 161000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20231130 | 160900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20231130 | 160800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20231130 | 160700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20231130 | 160600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20231130 | 160500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20231130 | 160400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20231130 | 160300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20231130 | 160200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20231130 | 160100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20231130 | 160000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20231130 | 155900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20231130 | 155800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20231130 | 155700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20231130 | 155600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20231130 | 155500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20231130 | 155400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20231130 | 155300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20231130 | 155200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20231130 | 155100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20231130 | 155000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20231130 | 154900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20231130 | 154800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20231130 | 154700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20231130 | 154600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20231130 | 154500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20231130 | 154400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 213 | 20231130 | 154300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 214 | 20231130 | 154200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 215 | 20231130 | 154100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 216 | 20231130 | 154000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 217 | 20231130 | 153900 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 218 | 20231130 | 153800 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 219 | 20231130 | 153700 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20231130 | 153600 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20231130 | 153500 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20231130 | 153400 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20231130 | 153300 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20231130 | 153200 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20231130 | 153100 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20231130 | 153000 | 8566580700 | 13350 | 13350 | 13350 | 13350 | 39086 |
| 227 | 20231130 | 152900 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20231130 | 152800 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20231130 | 152700 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20231130 | 152600 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20231130 | 152500 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20231130 | 152400 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20231130 | 152300 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20231130 | 152200 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20231130 | 152100 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20231130 | 152000 | 8044782600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20231130 | 151900 | 8044782600 | 13320 | 13330 | 13330 | 13310 | 1187 |
| 238 | 20231130 | 151800 | 8028966550 | 13320 | 13310 | 13320 | 13310 | 1344 |
| 239 | 20231130 | 151700 | 8011069620 | 13310 | 13320 | 13320 | 13310 | 368 |
| 240 | 20231130 | 151600 | 8006171340 | 13320 | 13310 | 13330 | 13300 | 2022 |
| 241 | 20231130 | 151500 | 7979251810 | 13310 | 13300 | 13320 | 13300 | 5963 |
| 242 | 20231130 | 151400 | 7899894490 | 13300 | 13300 | 13310 | 13300 | 2645 |
| 243 | 20231130 | 151300 | 7864714990 | 13300 | 13310 | 13310 | 13300 | 2263 |
| 244 | 20231130 | 151200 | 7834613330 | 13300 | 13310 | 13310 | 13300 | 1700 |
| 245 | 20231130 | 151100 | 7811997200 | 13310 | 13300 | 13310 | 13300 | 1462 |
| 246 | 20231130 | 151000 | 7792546560 | 13300 | 13300 | 13310 | 13300 | 1025 |
| 247 | 20231130 | 150900 | 7778913390 | 13310 | 13310 | 13320 | 13310 | 1676 |
| 248 | 20231130 | 150800 | 7756605620 | 13310 | 13300 | 13320 | 13300 | 5406 |
| 249 | 20231130 | 150700 | 7684652820 | 13310 | 13310 | 13310 | 13300 | 3220 |
| 250 | 20231130 | 150600 | 7641804040 | 13310 | 13300 | 13310 | 13290 | 2830 |
| 251 | 20231130 | 150500 | 7604154510 | 13300 | 13300 | 13310 | 13290 | 8305 |
| 252 | 20231130 | 150400 | 7493632350 | 13300 | 13290 | 13310 | 13290 | 7601 |
| 253 | 20231130 | 150300 | 7392541370 | 13290 | 13290 | 13300 | 13290 | 1579 |
| 254 | 20231130 | 150200 | 7371555510 | 13290 | 13290 | 13300 | 13290 | 1175 |
| 255 | 20231130 | 150100 | 7355939600 | 13300 | 13290 | 13300 | 13290 | 1160 |
| 256 | 20231130 | 150000 | 7340523190 | 13290 | 13280 | 13300 | 13280 | 2363 |
| 257 | 20231130 | 145900 | 7309125730 | 13280 | 13270 | 13290 | 13270 | 2917 |
| 258 | 20231130 | 145800 | 7270373220 | 13280 | 13280 | 13290 | 13270 | 5007 |
| 259 | 20231130 | 145700 | 7203881010 | 13280 | 13280 | 13290 | 13280 | 1853 |
| 260 | 20231130 | 145600 | 7179273160 | 13280 | 13280 | 13280 | 13280 | 1404 |
| 261 | 20231130 | 145500 | 7160628040 | 13280 | 13290 | 13290 | 13280 | 2003 |
| 262 | 20231130 | 145400 | 7134019710 | 13290 | 13280 | 13290 | 13280 | 5010 |
| 263 | 20231130 | 145300 | 7067472440 | 13280 | 13280 | 13280 | 13280 | 2364 |
| 264 | 20231130 | 145200 | 7036078520 | 13280 | 13280 | 13290 | 13280 | 2303 |
| 265 | 20231130 | 145100 | 7005489390 | 13280 | 13280 | 13290 | 13280 | 2483 |
| 266 | 20231130 | 145000 | 6972510110 | 13280 | 13280 | 13300 | 13280 | 2840 |
| 267 | 20231130 | 144900 | 6934780530 | 13300 | 13280 | 13300 | 13280 | 3435 |
| 268 | 20231130 | 144800 | 6889136550 | 13290 | 13290 | 13290 | 13290 | 2178 |
| 269 | 20231130 | 144700 | 6860190930 | 13290 | 13290 | 13300 | 13280 | 2675 |
| 270 | 20231130 | 144600 | 6824635920 | 13280 | 13290 | 13300 | 13280 | 2895 |
| 271 | 20231130 | 144500 | 6786164500 | 13300 | 13280 | 13300 | 13280 | 2162 |
| 272 | 20231130 | 144400 | 6757433150 | 13280 | 13290 | 13290 | 13280 | 2116 |
| 273 | 20231130 | 144300 | 6729320320 | 13290 | 13280 | 13290 | 13280 | 1758 |
| 274 | 20231130 | 144200 | 6705960360 | 13290 | 13290 | 13290 | 13280 | 2219 |
| 275 | 20231130 | 144100 | 6676484990 | 13290 | 13290 | 13290 | 13280 | 2403 |
| 276 | 20231130 | 144000 | 6644563240 | 13290 | 13290 | 13290 | 13280 | 2952 |
| 277 | 20231130 | 143900 | 6605342890 | 13290 | 13280 | 13290 | 13280 | 2143 |
| 278 | 20231130 | 143800 | 6576882580 | 13290 | 13290 | 13290 | 13280 | 5018 |
| 279 | 20231130 | 143700 | 6510195610 | 13290 | 13290 | 13290 | 13290 | 1465 |
| 280 | 20231130 | 143600 | 6490725760 | 13290 | 13290 | 13300 | 13290 | 1440 |
| 281 | 20231130 | 143500 | 6471584280 | 13290 | 13290 | 13300 | 13290 | 1428 |
| 282 | 20231130 | 143400 | 6452604000 | 13290 | 13290 | 13300 | 13290 | 1019 |
| 283 | 20231130 | 143300 | 6439061480 | 13290 | 13290 | 13300 | 13290 | 2067 |
| 284 | 20231130 | 143200 | 6411590850 | 13290 | 13290 | 13300 | 13290 | 1549 |
| 285 | 20231130 | 143100 | 6391000940 | 13300 | 13300 | 13300 | 13290 | 1432 |
| 286 | 20231130 | 143000 | 6371962890 | 13300 | 13290 | 13300 | 13290 | 1543 |
| 287 | 20231130 | 142900 | 6351449240 | 13290 | 13290 | 13300 | 13290 | 1408 |
| 288 | 20231130 | 142800 | 6332735260 | 13300 | 13300 | 13300 | 13290 | 1392 |
| 289 | 20231130 | 142700 | 6314230700 | 13290 | 13290 | 13300 | 13290 | 1456 |
| 290 | 20231130 | 142600 | 6294878180 | 13300 | 13290 | 13300 | 13290 | 1276 |
| 291 | 20231130 | 142500 | 6277915670 | 13290 | 13290 | 13300 | 13290 | 3602 |
| 292 | 20231130 | 142400 | 6230018090 | 13290 | 13290 | 13300 | 13290 | 1585 |
| 293 | 20231130 | 142300 | 6208950290 | 13290 | 13290 | 13300 | 13290 | 2729 |
| 294 | 20231130 | 142200 | 6172681860 | 13300 | 13300 | 13310 | 13290 | 5325 |
| 295 | 20231130 | 142100 | 6101861300 | 13300 | 13310 | 13310 | 13300 | 1178 |
| 296 | 20231130 | 142000 | 6086193420 | 13300 | 13300 | 13310 | 13300 | 1722 |
| 297 | 20231130 | 141900 | 6063287060 | 13300 | 13300 | 13310 | 13300 | 808 |
| 298 | 20231130 | 141800 | 6052540580 | 13300 | 13300 | 13310 | 13300 | 1702 |
| 299 | 20231130 | 141700 | 6029903860 | 13310 | 13300 | 13310 | 13300 | 3229 |
| 300 | 20231130 | 141600 | 5986955810 | 13300 | 13310 | 13320 | 13300 | 8712 |
| 301 | 20231130 | 141500 | 5871004040 | 13310 | 13310 | 13320 | 13310 | 3826 |
| 302 | 20231130 | 141400 | 5820068060 | 13320 | 13310 | 13320 | 13310 | 685 |
| 303 | 20231130 | 141300 | 5810950330 | 13320 | 13320 | 13330 | 13320 | 1249 |
| 304 | 20231130 | 141200 | 5794313230 | 13320 | 13310 | 13330 | 13310 | 1455 |
| 305 | 20231130 | 141100 | 5774934030 | 13310 | 13310 | 13320 | 13310 | 472 |
| 306 | 20231130 | 141000 | 5768651510 | 13310 | 13320 | 13330 | 13310 | 2680 |
| 307 | 20231130 | 140900 | 5732963470 | 13320 | 13320 | 13330 | 13320 | 642 |
| 308 | 20231130 | 140800 | 5724411640 | 13320 | 13320 | 13330 | 13320 | 482 |
| 309 | 20231130 | 140700 | 5717991330 | 13320 | 13320 | 13330 | 13320 | 1620 |
| 310 | 20231130 | 140600 | 5696412830 | 13320 | 13320 | 13330 | 13320 | 723 |
| 311 | 20231130 | 140500 | 5686782390 | 13320 | 13320 | 13330 | 13320 | 3544 |
| 312 | 20231130 | 140400 | 5639575810 | 13320 | 13320 | 13330 | 13320 | 1835 |
| 313 | 20231130 | 140300 | 5615132200 | 13320 | 13320 | 13330 | 13320 | 871 |
| 314 | 20231130 | 140200 | 5603528130 | 13320 | 13320 | 13330 | 13320 | 658 |
| 315 | 20231130 | 140100 | 5594763150 | 13330 | 13330 | 13330 | 13320 | 708 |
| 316 | 20231130 | 140000 | 5585330630 | 13330 | 13340 | 13340 | 13320 | 1922 |
| 317 | 20231130 | 135900 | 5559704880 | 13340 | 13330 | 13340 | 13330 | 902 |
| 318 | 20231130 | 135800 | 5547681080 | 13330 | 13330 | 13340 | 13330 | 573 |
| 319 | 20231130 | 135700 | 5540042570 | 13330 | 13330 | 13340 | 13330 | 375 |
| 320 | 20231130 | 135600 | 5535043580 | 13340 | 13330 | 13340 | 13330 | 386 |
| 321 | 20231130 | 135500 | 5529896110 | 13330 | 13340 | 13340 | 13330 | 735 |
| 322 | 20231130 | 135400 | 5520097230 | 13330 | 13330 | 13340 | 13330 | 1579 |
| 323 | 20231130 | 135300 | 5499037580 | 13330 | 13330 | 13340 | 13320 | 641 |
| 324 | 20231130 | 135200 | 5490493770 | 13320 | 13320 | 13340 | 13320 | 3379 |
| 325 | 20231130 | 135100 | 5445456730 | 13320 | 13320 | 13330 | 13320 | 476 |
| 326 | 20231130 | 135000 | 5439116130 | 13320 | 13330 | 13330 | 13320 | 720 |
| 327 | 20231130 | 134900 | 5429524870 | 13320 | 13320 | 13330 | 13320 | 625 |
| 328 | 20231130 | 134800 | 5421199300 | 13330 | 13330 | 13330 | 13320 | 587 |
| 329 | 20231130 | 134700 | 5413379360 | 13330 | 13320 | 13330 | 13320 | 777 |
| 330 | 20231130 | 134600 | 5403027830 | 13320 | 13320 | 13330 | 13320 | 461 |
| 331 | 20231130 | 134500 | 5396886160 | 13330 | 13330 | 13340 | 13320 | 761 |
| 332 | 20231130 | 134400 | 5386742080 | 13330 | 13330 | 13340 | 13330 | 296 |
| 333 | 20231130 | 134300 | 5382796310 | 13330 | 13340 | 13340 | 13330 | 1586 |
| 334 | 20231130 | 134200 | 5361653360 | 13340 | 13330 | 13350 | 13330 | 1557 |
| 335 | 20231130 | 134100 | 5340884430 | 13330 | 13330 | 13340 | 13330 | 624 |
| 336 | 20231130 | 134000 | 5332563950 | 13330 | 13340 | 13350 | 13320 | 2803 |
| 337 | 20231130 | 133900 | 5295191370 | 13340 | 13340 | 13350 | 13340 | 679 |
| 338 | 20231130 | 133800 | 5286130500 | 13340 | 13350 | 13350 | 13340 | 896 |
| 339 | 20231130 | 133700 | 5274171440 | 13360 | 13360 | 13360 | 13350 | 1190 |
| 340 | 20231130 | 133600 | 5258273940 | 13360 | 13370 | 13370 | 13360 | 411 |
| 341 | 20231130 | 133500 | 5252782570 | 13370 | 13360 | 13370 | 13360 | 371 |
| 342 | 20231130 | 133400 | 5247825880 | 13360 | 13360 | 13370 | 13360 | 1479 |
| 343 | 20231130 | 133300 | 5228053980 | 13370 | 13350 | 13370 | 13350 | 1860 |
| 344 | 20231130 | 133200 | 5203208720 | 13350 | 13350 | 13360 | 13350 | 354 |
| 345 | 20231130 | 133100 | 5198480710 | 13350 | 13340 | 13360 | 13340 | 1919 |
| 346 | 20231130 | 133000 | 5172862510 | 13350 | 13340 | 13350 | 13340 | 556 |
| 347 | 20231130 | 132900 | 5165445250 | 13330 | 13320 | 13340 | 13310 | 1783 |
| 348 | 20231130 | 132800 | 5141686740 | 13320 | 13310 | 13320 | 13310 | 2327 |
| 349 | 20231130 | 132700 | 5110692710 | 13320 | 13310 | 13320 | 13310 | 3284 |
| 350 | 20231130 | 132600 | 5066981270 | 13310 | 13310 | 13320 | 13310 | 1183 |
| 351 | 20231130 | 132500 | 5051235430 | 13310 | 13310 | 13320 | 13310 | 319 |
| 352 | 20231130 | 132400 | 5046989170 | 13320 | 13310 | 13320 | 13310 | 416 |
| 353 | 20231130 | 132300 | 5041451770 | 13310 | 13310 | 13320 | 13300 | 2502 |
| 354 | 20231130 | 132200 | 5008150170 | 13310 | 13330 | 13340 | 13310 | 6132 |
| 355 | 20231130 | 132100 | 4926512570 | 13330 | 13330 | 13340 | 13330 | 443 |
| 356 | 20231130 | 132000 | 4920606950 | 13340 | 13330 | 13340 | 13330 | 340 |
| 357 | 20231130 | 131900 | 4916073470 | 13330 | 13330 | 13340 | 13330 | 540 |
| 358 | 20231130 | 131800 | 4908875060 | 13330 | 13330 | 13340 | 13330 | 355 |
| 359 | 20231130 | 131700 | 4904142840 | 13330 | 13330 | 13340 | 13330 | 2039 |
| 360 | 20231130 | 131600 | 4876962580 | 13330 | 13320 | 13330 | 13320 | 564 |
| 361 | 20231130 | 131500 | 4869447870 | 13330 | 13310 | 13330 | 13310 | 3051 |
| 362 | 20231130 | 131400 | 4828810670 | 13310 | 13320 | 13320 | 13310 | 10311 |
| 363 | 20231130 | 131300 | 4691545740 | 13320 | 13320 | 13330 | 13320 | 680 |
| 364 | 20231130 | 131200 | 4682486730 | 13330 | 13320 | 13330 | 13320 | 504 |
| 365 | 20231130 | 131100 | 4675773350 | 13320 | 13330 | 13330 | 13320 | 348 |
| 366 | 20231130 | 131000 | 4671135930 | 13330 | 13320 | 13330 | 13320 | 1095 |
| 367 | 20231130 | 130900 | 4656546710 | 13320 | 13320 | 13330 | 13320 | 928 |
| 368 | 20231130 | 130800 | 4644185510 | 13320 | 13320 | 13330 | 13320 | 624 |
| 369 | 20231130 | 130700 | 4635872130 | 13330 | 13320 | 13330 | 13320 | 549 |
| 370 | 20231130 | 130600 | 4628559290 | 13330 | 13320 | 13330 | 13320 | 715 |
| 371 | 20231130 | 130500 | 4619035030 | 13330 | 13330 | 13330 | 13320 | 677 |
| 372 | 20231130 | 130400 | 4610012740 | 13320 | 13320 | 13330 | 13320 | 480 |
| 373 | 20231130 | 130300 | 4603618960 | 13320 | 13320 | 13330 | 13320 | 596 |
| 374 | 20231130 | 130200 | 4595680150 | 13320 | 13320 | 13330 | 13320 | 633 |
| 375 | 20231130 | 130100 | 4587246210 | 13330 | 13320 | 13330 | 13320 | 489 |
| 376 | 20231130 | 130000 | 4580729650 | 13330 | 13330 | 13330 | 13320 | 341 |
| 377 | 20231130 | 125900 | 4576186840 | 13320 | 13320 | 13330 | 13320 | 188 |
| 378 | 20231130 | 125800 | 4573682620 | 13330 | 13320 | 13330 | 13320 | 413 |
| 379 | 20231130 | 125700 | 4568180220 | 13320 | 13330 | 13330 | 13320 | 1181 |
| 380 | 20231130 | 125600 | 4552446700 | 13330 | 13330 | 13340 | 13320 | 578 |
| 381 | 20231130 | 125500 | 4544742270 | 13340 | 13330 | 13340 | 13320 | 2117 |
| 382 | 20231130 | 125400 | 4516527020 | 13330 | 13330 | 13340 | 13330 | 90 |
| 383 | 20231130 | 125300 | 4515327270 | 13330 | 13320 | 13340 | 13320 | 1518 |
| 384 | 20231130 | 125200 | 4495093380 | 13320 | 13320 | 13330 | 13310 | 1280 |
| 385 | 20231130 | 125100 | 4478045120 | 13310 | 13310 | 13320 | 13310 | 485 |
| 386 | 20231130 | 125000 | 4471588330 | 13320 | 13320 | 13320 | 13310 | 799 |
| 387 | 20231130 | 124900 | 4460950580 | 13320 | 13320 | 13320 | 13310 | 1043 |
| 388 | 20231130 | 124800 | 4447062070 | 13320 | 13310 | 13320 | 13310 | 470 |
| 389 | 20231130 | 124700 | 4440804400 | 13320 | 13320 | 13320 | 13310 | 531 |
| 390 | 20231130 | 124600 | 4433736200 | 13310 | 13310 | 13320 | 13310 | 592 |
| 391 | 20231130 | 124500 | 4425855910 | 13320 | 13310 | 13320 | 13310 | 1245 |
| 392 | 20231130 | 124400 | 4409284470 | 13320 | 13330 | 13330 | 13310 | 717 |
| 393 | 20231130 | 124300 | 4399736040 | 13320 | 13320 | 13330 | 13310 | 738 |
| 394 | 20231130 | 124200 | 4389908650 | 13320 | 13320 | 13320 | 13310 | 2955 |
| 395 | 20231130 | 124100 | 4350548970 | 13320 | 13330 | 13330 | 13320 | 363 |
| 396 | 20231130 | 124000 | 4345713660 | 13320 | 13320 | 13330 | 13320 | 422 |
| 397 | 20231130 | 123900 | 4340090850 | 13320 | 13340 | 13340 | 13320 | 1173 |
| 398 | 20231130 | 123800 | 4324455580 | 13340 | 13330 | 13340 | 13330 | 675 |
| 399 | 20231130 | 123700 | 4315455480 | 13330 | 13330 | 13340 | 13330 | 368 |
| 400 | 20231130 | 123600 | 4310549140 | 13330 | 13330 | 13340 | 13330 | 433 |
| 401 | 20231130 | 123500 | 4304776730 | 13340 | 13330 | 13340 | 13330 | 175 |
| 402 | 20231130 | 123400 | 4302443910 | 13330 | 13330 | 13340 | 13330 | 250 |
| 403 | 20231130 | 123300 | 4299111350 | 13330 | 13320 | 13340 | 13320 | 2276 |
| 404 | 20231130 | 123200 | 4268774090 | 13320 | 13320 | 13330 | 13320 | 318 |
| 405 | 20231130 | 123100 | 4264537900 | 13330 | 13340 | 13340 | 13320 | 569 |
| 406 | 20231130 | 123000 | 4256953590 | 13330 | 13330 | 13340 | 13330 | 1088 |
| 407 | 20231130 | 122900 | 4242448420 | 13330 | 13340 | 13340 | 13330 | 958 |
| 408 | 20231130 | 122800 | 4229677860 | 13330 | 13320 | 13330 | 13320 | 1441 |
| 409 | 20231130 | 122700 | 4210470740 | 13330 | 13320 | 13330 | 13320 | 2141 |
| 410 | 20231130 | 122600 | 4181933890 | 13320 | 13330 | 13330 | 13320 | 484 |
| 411 | 20231130 | 122500 | 4175485790 | 13320 | 13320 | 13330 | 13320 | 1632 |
| 412 | 20231130 | 122400 | 4153747100 | 13320 | 13320 | 13330 | 13320 | 1638 |
| 413 | 20231130 | 122300 | 4131917890 | 13330 | 13320 | 13330 | 13320 | 369 |
| 414 | 20231130 | 122200 | 4127002410 | 13320 | 13320 | 13330 | 13320 | 486 |
| 415 | 20231130 | 122100 | 4120528610 | 13320 | 13320 | 13330 | 13320 | 332 |
| 416 | 20231130 | 122000 | 4116105900 | 13320 | 13320 | 13330 | 13320 | 452 |
| 417 | 20231130 | 121900 | 4110084480 | 13320 | 13330 | 13330 | 13320 | 384 |
| 418 | 20231130 | 121800 | 4104968670 | 13330 | 13330 | 13340 | 13330 | 973 |
| 419 | 20231130 | 121700 | 4091998000 | 13330 | 13330 | 13340 | 13330 | 242 |
| 420 | 20231130 | 121600 | 4088772080 | 13340 | 13340 | 13340 | 13330 | 980 |
| 421 | 20231130 | 121500 | 4075701060 | 13330 | 13330 | 13340 | 13330 | 249 |
| 422 | 20231130 | 121400 | 4072381820 | 13330 | 13330 | 13340 | 13330 | 191 |
| 423 | 20231130 | 121300 | 4069835360 | 13330 | 13340 | 13340 | 13330 | 852 |
| 424 | 20231130 | 121200 | 4058478080 | 13340 | 13330 | 13340 | 13330 | 358 |
| 425 | 20231130 | 121100 | 4053705120 | 13330 | 13330 | 13340 | 13330 | 184 |
| 426 | 20231130 | 121000 | 4051252190 | 13330 | 13340 | 13340 | 13330 | 344 |
| 427 | 20231130 | 120900 | 4046666220 | 13330 | 13330 | 13340 | 13330 | 1340 |
| 428 | 20231130 | 120800 | 4028803970 | 13330 | 13330 | 13340 | 13330 | 901 |
| 429 | 20231130 | 120700 | 4016793180 | 13330 | 13330 | 13340 | 13330 | 419 |
| 430 | 20231130 | 120600 | 4011205000 | 13340 | 13350 | 13350 | 13340 | 374 |
| 431 | 20231130 | 120500 | 4006215790 | 13340 | 13320 | 13350 | 13320 | 1533 |
| 432 | 20231130 | 120400 | 3985772050 | 13330 | 13340 | 13340 | 13330 | 176 |
| 433 | 20231130 | 120300 | 3983425910 | 13330 | 13330 | 13340 | 13330 | 894 |
| 434 | 20231130 | 120200 | 3971508110 | 13330 | 13340 | 13340 | 13330 | 261 |
| 435 | 20231130 | 120100 | 3968028700 | 13340 | 13340 | 13340 | 13320 | 677 |
| 436 | 20231130 | 120000 | 3959004460 | 13330 | 13340 | 13340 | 13320 | 303 |
| 437 | 20231130 | 115900 | 3954964370 | 13330 | 13320 | 13350 | 13320 | 605 |
| 438 | 20231130 | 115800 | 3946898970 | 13340 | 13340 | 13340 | 13330 | 643 |
| 439 | 20231130 | 115700 | 3938325560 | 13340 | 13330 | 13340 | 13320 | 1073 |
| 440 | 20231130 | 115600 | 3924017010 | 13320 | 13330 | 13340 | 13320 | 482 |
| 441 | 20231130 | 115500 | 3917592270 | 13330 | 13320 | 13330 | 13320 | 252 |
| 442 | 20231130 | 115400 | 3914233200 | 13320 | 13330 | 13340 | 13320 | 370 |
| 443 | 20231130 | 115300 | 3909302700 | 13330 | 13330 | 13340 | 13320 | 593 |
| 444 | 20231130 | 115200 | 3901398180 | 13330 | 13340 | 13340 | 13330 | 140 |
| 445 | 20231130 | 115100 | 3899531540 | 13330 | 13340 | 13340 | 13330 | 498 |
| 446 | 20231130 | 115000 | 3892893090 | 13330 | 13320 | 13340 | 13320 | 479 |
| 447 | 20231130 | 114900 | 3886507040 | 13320 | 13330 | 13340 | 13320 | 1088 |
| 448 | 20231130 | 114800 | 3872000090 | 13330 | 13320 | 13340 | 13320 | 686 |
| 449 | 20231130 | 114700 | 3862860440 | 13320 | 13320 | 13320 | 13310 | 376 |
| 450 | 20231130 | 114600 | 3857855300 | 13310 | 13320 | 13320 | 13310 | 300 |
| 451 | 20231130 | 114500 | 3853862180 | 13310 | 13330 | 13340 | 13310 | 1438 |
| 452 | 20231130 | 114400 | 3834712960 | 13330 | 13310 | 13340 | 13300 | 695 |
| 453 | 20231130 | 114300 | 3825456460 | 13300 | 13320 | 13320 | 13300 | 4142 |
| 454 | 20231130 | 114200 | 3770325800 | 13310 | 13320 | 13320 | 13310 | 946 |
| 455 | 20231130 | 114100 | 3757727420 | 13320 | 13320 | 13330 | 13310 | 784 |
| 456 | 20231130 | 114000 | 3747286930 | 13320 | 13320 | 13320 | 13310 | 525 |
| 457 | 20231130 | 113900 | 3740296350 | 13320 | 13320 | 13330 | 13310 | 3774 |
| 458 | 20231130 | 113800 | 3690027040 | 13330 | 13320 | 13340 | 13310 | 1780 |
| 459 | 20231130 | 113700 | 3666312010 | 13330 | 13320 | 13330 | 13310 | 1613 |
| 460 | 20231130 | 113600 | 3644827430 | 13320 | 13320 | 13330 | 13320 | 488 |
| 461 | 20231130 | 113500 | 3638326990 | 13320 | 13320 | 13330 | 13320 | 190 |
| 462 | 20231130 | 113400 | 3635796110 | 13320 | 13310 | 13330 | 13310 | 311 |
| 463 | 20231130 | 113300 | 3631653640 | 13320 | 13330 | 13330 | 13320 | 1317 |
| 464 | 20231130 | 113200 | 3614108300 | 13330 | 13330 | 13340 | 13300 | 10300 |
| 465 | 20231130 | 113100 | 3476967800 | 13340 | 13350 | 13360 | 13330 | 340 |
| 466 | 20231130 | 113000 | 3472431950 | 13350 | 13340 | 13360 | 13330 | 447 |
| 467 | 20231130 | 112900 | 3466469450 | 13340 | 13350 | 13350 | 13330 | 13230 |
| 468 | 20231130 | 112800 | 3290036450 | 13350 | 13350 | 13360 | 13350 | 546 |
| 469 | 20231130 | 112700 | 3282747290 | 13350 | 13350 | 13360 | 13350 | 342 |
| 470 | 20231130 | 112600 | 3278181030 | 13350 | 13360 | 13360 | 13350 | 388 |
| 471 | 20231130 | 112500 | 3272999920 | 13350 | 13350 | 13360 | 13350 | 595 |
| 472 | 20231130 | 112400 | 3265055120 | 13350 | 13360 | 13360 | 13350 | 784 |
| 473 | 20231130 | 112300 | 3254584010 | 13360 | 13360 | 13370 | 13360 | 566 |
| 474 | 20231130 | 112200 | 3247022190 | 13360 | 13370 | 13370 | 13360 | 206 |
| 475 | 20231130 | 112100 | 3244269570 | 13360 | 13370 | 13380 | 13360 | 811 |
| 476 | 20231130 | 112000 | 3233428740 | 13370 | 13370 | 13380 | 13370 | 364 |
| 477 | 20231130 | 111900 | 3228562000 | 13370 | 13370 | 13380 | 13370 | 947 |
| 478 | 20231130 | 111800 | 3215896900 | 13370 | 13370 | 13380 | 13370 | 419 |
| 479 | 20231130 | 111700 | 3210294510 | 13370 | 13370 | 13380 | 13370 | 359 |
| 480 | 20231130 | 111600 | 3205494630 | 13370 | 13380 | 13380 | 13370 | 652 |
| 481 | 20231130 | 111500 | 3196776700 | 13370 | 13380 | 13380 | 13370 | 231 |
| 482 | 20231130 | 111400 | 3193687710 | 13370 | 13370 | 13380 | 13370 | 403 |
| 483 | 20231130 | 111300 | 3188299020 | 13370 | 13380 | 13380 | 13370 | 772 |
| 484 | 20231130 | 111200 | 3177975740 | 13380 | 13380 | 13380 | 13370 | 292 |
| 485 | 20231130 | 111100 | 3174069650 | 13380 | 13380 | 13380 | 13370 | 2460 |
| 486 | 20231130 | 111000 | 3141159280 | 13370 | 13370 | 13380 | 13370 | 996 |
| 487 | 20231130 | 110900 | 3127842590 | 13370 | 13360 | 13370 | 13360 | 2287 |
| 488 | 20231130 | 110800 | 3097273690 | 13360 | 13360 | 13370 | 13360 | 694 |
| 489 | 20231130 | 110700 | 3087999860 | 13370 | 13360 | 13370 | 13360 | 349 |
| 490 | 20231130 | 110600 | 3083335810 | 13370 | 13360 | 13370 | 13360 | 604 |
| 491 | 20231130 | 110500 | 3075264200 | 13360 | 13360 | 13370 | 13360 | 620 |
| 492 | 20231130 | 110400 | 3066977140 | 13360 | 13360 | 13370 | 13360 | 443 |
| 493 | 20231130 | 110300 | 3061058590 | 13360 | 13340 | 13360 | 13340 | 1899 |
| 494 | 20231130 | 110200 | 3035696180 | 13340 | 13350 | 13350 | 13340 | 704 |
| 495 | 20231130 | 110100 | 3026304050 | 13350 | 13340 | 13350 | 13340 | 503 |
| 496 | 20231130 | 110000 | 3019592700 | 13340 | 13350 | 13350 | 13340 | 494 |
| 497 | 20231130 | 105900 | 3012999850 | 13340 | 13340 | 13350 | 13340 | 397 |
| 498 | 20231130 | 105800 | 3007703040 | 13350 | 13340 | 13360 | 13340 | 1800 |
| 499 | 20231130 | 105700 | 2983680080 | 13350 | 13340 | 13350 | 13340 | 410 |
| 500 | 20231130 | 105600 | 2978210510 | 13340 | 13350 | 13350 | 13340 | 293 |
| 501 | 20231130 | 105500 | 2974301090 | 13350 | 13350 | 13360 | 13340 | 542 |
| 502 | 20231130 | 105400 | 2967066790 | 13350 | 13350 | 13360 | 13350 | 661 |
| 503 | 20231130 | 105300 | 2958242370 | 13350 | 13330 | 13350 | 13330 | 2307 |
| 504 | 20231130 | 105200 | 2927456450 | 13330 | 13330 | 13340 | 13320 | 673 |
| 505 | 20231130 | 105100 | 2918486650 | 13330 | 13330 | 13330 | 13320 | 1842 |
| 506 | 20231130 | 105000 | 2893935700 | 13330 | 13320 | 13330 | 13320 | 437 |
| 507 | 20231130 | 104900 | 2888113400 | 13320 | 13320 | 13330 | 13320 | 126 |
| 508 | 20231130 | 104800 | 2886435010 | 13330 | 13320 | 13330 | 13320 | 586 |
| 509 | 20231130 | 104700 | 2878628620 | 13320 | 13320 | 13330 | 13320 | 1346 |
| 510 | 20231130 | 104600 | 2860698840 | 13330 | 13320 | 13330 | 13320 | 115 |
| 511 | 20231130 | 104500 | 2859166910 | 13320 | 13320 | 13330 | 13320 | 609 |
| 512 | 20231130 | 104400 | 2851054490 | 13320 | 13320 | 13330 | 13320 | 488 |
| 513 | 20231130 | 104300 | 2844551760 | 13320 | 13320 | 13320 | 13310 | 1154 |
| 514 | 20231130 | 104200 | 2829182220 | 13320 | 13320 | 13320 | 13310 | 1448 |
| 515 | 20231130 | 104100 | 2809898660 | 13320 | 13330 | 13330 | 13320 | 863 |
| 516 | 20231130 | 104000 | 2798400990 | 13320 | 13320 | 13330 | 13320 | 290 |
| 517 | 20231130 | 103900 | 2794538060 | 13330 | 13330 | 13340 | 13330 | 893 |
| 518 | 20231130 | 103800 | 2782634080 | 13330 | 13330 | 13340 | 13330 | 462 |
| 519 | 20231130 | 103700 | 2776475540 | 13330 | 13340 | 13340 | 13330 | 2122 |
| 520 | 20231130 | 103600 | 2748169970 | 13340 | 13340 | 13350 | 13340 | 552 |
| 521 | 20231130 | 103500 | 2740805700 | 13340 | 13340 | 13350 | 13340 | 805 |
| 522 | 20231130 | 103400 | 2730066490 | 13350 | 13350 | 13350 | 13340 | 656 |
| 523 | 20231130 | 103300 | 2721312920 | 13350 | 13350 | 13350 | 13340 | 435 |
| 524 | 20231130 | 103200 | 2715508760 | 13340 | 13340 | 13350 | 13340 | 307 |
| 525 | 20231130 | 103100 | 2711411810 | 13350 | 13340 | 13350 | 13340 | 362 |
| 526 | 20231130 | 103000 | 2706581670 | 13340 | 13340 | 13350 | 13340 | 531 |
| 527 | 20231130 | 102900 | 2699495670 | 13340 | 13340 | 13350 | 13340 | 427 |
| 528 | 20231130 | 102800 | 2693797680 | 13340 | 13350 | 13350 | 13340 | 603 |
| 529 | 20231130 | 102700 | 2685752650 | 13340 | 13340 | 13350 | 13340 | 1222 |
| 530 | 20231130 | 102600 | 2669447740 | 13350 | 13340 | 13350 | 13340 | 382 |
| 531 | 20231130 | 102500 | 2664350950 | 13340 | 13340 | 13350 | 13340 | 177 |
| 532 | 20231130 | 102400 | 2661989140 | 13350 | 13340 | 13350 | 13340 | 920 |
| 533 | 20231130 | 102300 | 2649715830 | 13340 | 13340 | 13350 | 13340 | 52 |
| 534 | 20231130 | 102200 | 2649021980 | 13340 | 13340 | 13350 | 13340 | 1324 |
| 535 | 20231130 | 102100 | 2631359010 | 13350 | 13350 | 13350 | 13340 | 1457 |
| 536 | 20231130 | 102000 | 2611910530 | 13350 | 13350 | 13350 | 13340 | 150 |
| 537 | 20231130 | 101900 | 2609908820 | 13340 | 13340 | 13350 | 13340 | 540 |
| 538 | 20231130 | 101800 | 2602703430 | 13340 | 13340 | 13350 | 13340 | 73 |
| 539 | 20231130 | 101700 | 2601729550 | 13350 | 13350 | 13350 | 13340 | 1396 |
| 540 | 20231130 | 101600 | 2583095200 | 13350 | 13350 | 13350 | 13340 | 827 |
| 541 | 20231130 | 101500 | 2572057880 | 13340 | 13330 | 13350 | 13330 | 1146 |
| 542 | 20231130 | 101400 | 2556769970 | 13330 | 13330 | 13340 | 13330 | 458 |
| 543 | 20231130 | 101300 | 2550662970 | 13340 | 13330 | 13340 | 13330 | 365 |
| 544 | 20231130 | 101200 | 2545796390 | 13330 | 13340 | 13340 | 13330 | 1986 |
| 545 | 20231130 | 101100 | 2519305220 | 13340 | 13340 | 13340 | 13340 | 290 |
| 546 | 20231130 | 101000 | 2515436620 | 13340 | 13350 | 13350 | 13340 | 787 |
| 547 | 20231130 | 100900 | 2504937650 | 13340 | 13340 | 13340 | 13340 | 1114 |
| 548 | 20231130 | 100800 | 2490076890 | 13340 | 13340 | 13350 | 13340 | 201 |
| 549 | 20231130 | 100700 | 2487395450 | 13340 | 13340 | 13350 | 13340 | 380 |
| 550 | 20231130 | 100600 | 2482325650 | 13340 | 13340 | 13350 | 13340 | 1236 |
| 551 | 20231130 | 100500 | 2465826210 | 13350 | 13340 | 13350 | 13330 | 1784 |
| 552 | 20231130 | 100400 | 2442029930 | 13340 | 13340 | 13340 | 13340 | 1271 |
| 553 | 20231130 | 100300 | 2425074790 | 13340 | 13330 | 13350 | 13330 | 1246 |
| 554 | 20231130 | 100200 | 2408454370 | 13340 | 13340 | 13340 | 13330 | 565 |
| 555 | 20231130 | 100100 | 2400922070 | 13330 | 13340 | 13340 | 13330 | 285 |
| 556 | 20231130 | 100000 | 2397121570 | 13340 | 13340 | 13340 | 13330 | 721 |
| 557 | 20231130 | 095900 | 2387507170 | 13340 | 13330 | 13340 | 13330 | 332 |
| 558 | 20231130 | 095800 | 2383079890 | 13330 | 13330 | 13330 | 13320 | 518 |
| 559 | 20231130 | 095700 | 2376177540 | 13330 | 13320 | 13330 | 13320 | 423 |
| 560 | 20231130 | 095600 | 2370543170 | 13320 | 13320 | 13330 | 13320 | 1535 |
| 561 | 20231130 | 095500 | 2350084240 | 13320 | 13300 | 13330 | 13300 | 276 |
| 562 | 20231130 | 095400 | 2346411430 | 13310 | 13300 | 13310 | 13300 | 4925 |
| 563 | 20231130 | 095300 | 2280883670 | 13290 | 13290 | 13300 | 13290 | 2491 |
| 564 | 20231130 | 095200 | 2247777910 | 13290 | 13290 | 13300 | 13280 | 2498 |
| 565 | 20231130 | 095100 | 2214579700 | 13290 | 13290 | 13290 | 13280 | 2131 |
| 566 | 20231130 | 095000 | 2186258790 | 13290 | 13280 | 13290 | 13280 | 1968 |
| 567 | 20231130 | 094900 | 2160111830 | 13290 | 13280 | 13290 | 13270 | 644 |
| 568 | 20231130 | 094800 | 2151559400 | 13280 | 13280 | 13280 | 13270 | 1897 |
| 569 | 20231130 | 094700 | 2126368400 | 13270 | 13260 | 13270 | 13260 | 1265 |
| 570 | 20231130 | 094600 | 2109582360 | 13270 | 13270 | 13270 | 13260 | 2704 |
| 571 | 20231130 | 094500 | 2073722460 | 13260 | 13280 | 13290 | 13260 | 6928 |
| 572 | 20231130 | 094400 | 1981752400 | 13290 | 13290 | 13290 | 13280 | 932 |
| 573 | 20231130 | 094300 | 1969370520 | 13290 | 13300 | 13300 | 13290 | 1839 |
| 574 | 20231130 | 094200 | 1944927090 | 13300 | 13290 | 13300 | 13290 | 1786 |
| 575 | 20231130 | 094100 | 1921185150 | 13300 | 13290 | 13300 | 13290 | 460 |
| 576 | 20231130 | 094000 | 1915070900 | 13300 | 13300 | 13300 | 13290 | 473 |
| 577 | 20231130 | 093900 | 1908782850 | 13300 | 13300 | 13300 | 13290 | 3782 |
| 578 | 20231130 | 093800 | 1858506940 | 13300 | 13300 | 13300 | 13290 | 167 |
| 579 | 20231130 | 093700 | 1856286120 | 13300 | 13280 | 13310 | 13280 | 2501 |
| 580 | 20231130 | 093600 | 1823050660 | 13290 | 13280 | 13290 | 13270 | 721 |
| 581 | 20231130 | 093500 | 1813477230 | 13280 | 13290 | 13290 | 13270 | 3301 |
| 582 | 20231130 | 093400 | 1769642160 | 13290 | 13300 | 13300 | 13280 | 3236 |
| 583 | 20231130 | 093300 | 1726640600 | 13290 | 13340 | 13340 | 13290 | 26829 |
| 584 | 20231130 | 093200 | 1369587580 | 13330 | 13340 | 13350 | 13330 | 5426 |
| 585 | 20231130 | 093100 | 1297219340 | 13340 | 13360 | 13370 | 13340 | 7726 |
| 586 | 20231130 | 093000 | 1194060210 | 13370 | 13360 | 13370 | 13360 | 154 |
| 587 | 20231130 | 092900 | 1192002570 | 13360 | 13370 | 13370 | 13360 | 753 |
| 588 | 20231130 | 092800 | 1181938290 | 13370 | 13360 | 13370 | 13360 | 1931 |
| 589 | 20231130 | 092700 | 1156139550 | 13370 | 13370 | 13380 | 13360 | 1731 |
| 590 | 20231130 | 092600 | 1132997340 | 13370 | 13370 | 13370 | 13360 | 1327 |
| 591 | 20231130 | 092500 | 1115255550 | 13370 | 13380 | 13380 | 13370 | 868 |
| 592 | 20231130 | 092400 | 1103650340 | 13370 | 13360 | 13370 | 13360 | 1117 |
| 593 | 20231130 | 092300 | 1088717120 | 13360 | 13370 | 13370 | 13360 | 1234 |
| 594 | 20231130 | 092200 | 1072222050 | 13370 | 13370 | 13370 | 13360 | 579 |
| 595 | 20231130 | 092100 | 1064483300 | 13370 | 13360 | 13380 | 13360 | 1581 |
| 596 | 20231130 | 092000 | 1043352930 | 13360 | 13360 | 13380 | 13350 | 1539 |
| 597 | 20231130 | 091900 | 1022778730 | 13350 | 13330 | 13350 | 13330 | 4680 |
| 598 | 20231130 | 091800 | 960334180 | 13330 | 13320 | 13330 | 13320 | 2749 |
| 599 | 20231130 | 091700 | 923715990 | 13310 | 13320 | 13320 | 13310 | 636 |
| 600 | 20231130 | 091600 | 915246370 | 13320 | 13320 | 13320 | 13320 | 3178 |
| 601 | 20231130 | 091500 | 872915410 | 13310 | 13330 | 13330 | 13310 | 5174 |
| 602 | 20231130 | 091400 | 803995280 | 13330 | 13350 | 13350 | 13330 | 9779 |
| 603 | 20231130 | 091300 | 673612880 | 13350 | 13350 | 13360 | 13340 | 2945 |
| 604 | 20231130 | 091200 | 634296200 | 13350 | 13350 | 13350 | 13340 | 2593 |
| 605 | 20231130 | 091100 | 599692460 | 13340 | 13350 | 13360 | 13340 | 4262 |
| 606 | 20231130 | 091000 | 542803280 | 13350 | 13380 | 13380 | 13350 | 1577 |
| 607 | 20231130 | 090900 | 521726140 | 13380 | 13390 | 13390 | 13370 | 932 |
| 608 | 20231130 | 090800 | 509254510 | 13390 | 13350 | 13390 | 13350 | 2523 |
| 609 | 20231130 | 090700 | 475534530 | 13350 | 13330 | 13350 | 13330 | 3550 |
| 610 | 20231130 | 090600 | 428199800 | 13340 | 13340 | 13350 | 13320 | 4439 |
| 611 | 20231130 | 090500 | 369022490 | 13340 | 13390 | 13410 | 13340 | 7969 |
| 612 | 20231130 | 090400 | 262525700 | 13390 | 13390 | 13410 | 13380 | 3974 |
| 613 | 20231130 | 090300 | 209317340 | 13390 | 13400 | 13410 | 13380 | 3008 |
| 614 | 20231130 | 090200 | 169030610 | 13400 | 13440 | 13440 | 13400 | 1387 |
| 615 | 20231130 | 090100 | 150434820 | 13410 | 13400 | 13450 | 13380 | 4049 |
| 616 | 20231130 | 090000 | 96211550 | 13400 | 13450 | 13450 | 13380 | 7130 |