33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 3 | 20231201 | 191400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20231201 | 191300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20231201 | 191200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20231201 | 191100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20231201 | 191000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20231201 | 190900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20231201 | 190800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20231201 | 190700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20231201 | 190600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20231201 | 190500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20231201 | 190400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20231201 | 190300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20231201 | 190200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20231201 | 190100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20231201 | 190000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20231201 | 185900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20231201 | 185800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20231201 | 185700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20231201 | 185600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20231201 | 185500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20231201 | 185400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20231201 | 185300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20231201 | 185200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20231201 | 185100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20231201 | 185000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20231201 | 184900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20231201 | 184800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20231201 | 184700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20231201 | 184600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20231201 | 184500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 33 | 20231201 | 184400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20231201 | 184300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20231201 | 184200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20231201 | 184100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20231201 | 184000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20231201 | 183900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20231201 | 183800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20231201 | 183700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20231201 | 183600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20231201 | 183500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20231201 | 183400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20231201 | 183300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20231201 | 183200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20231201 | 183100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20231201 | 183000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20231201 | 182900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20231201 | 182800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20231201 | 182700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20231201 | 182600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20231201 | 182500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20231201 | 182400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20231201 | 182300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20231201 | 182200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20231201 | 182100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20231201 | 182000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20231201 | 181900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20231201 | 181800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20231201 | 181700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20231201 | 181600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20231201 | 181500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 63 | 20231201 | 181400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20231201 | 181300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20231201 | 181200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20231201 | 181100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20231201 | 181000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20231201 | 180900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20231201 | 180800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20231201 | 180700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20231201 | 180600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20231201 | 180500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20231201 | 180400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20231201 | 180300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20231201 | 180200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20231201 | 180100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20231201 | 180000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20231201 | 175900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20231201 | 175800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20231201 | 175700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20231201 | 175600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20231201 | 175500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20231201 | 175400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20231201 | 175300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20231201 | 175200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20231201 | 175100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20231201 | 175000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20231201 | 174900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20231201 | 174800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20231201 | 174700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20231201 | 174600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20231201 | 174500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 93 | 20231201 | 174400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20231201 | 174300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20231201 | 174200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20231201 | 174100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20231201 | 174000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20231201 | 173900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20231201 | 173800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20231201 | 173700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20231201 | 173600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20231201 | 173500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20231201 | 173400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20231201 | 173300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20231201 | 173200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20231201 | 173100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20231201 | 173000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20231201 | 172900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20231201 | 172800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20231201 | 172700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20231201 | 172600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20231201 | 172500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20231201 | 172400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20231201 | 172300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20231201 | 172200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20231201 | 172100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20231201 | 172000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20231201 | 171900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20231201 | 171800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20231201 | 171700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20231201 | 171600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20231201 | 171500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 123 | 20231201 | 171400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20231201 | 171300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20231201 | 171200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20231201 | 171100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20231201 | 171000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20231201 | 170900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20231201 | 170800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20231201 | 170700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20231201 | 170600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20231201 | 170500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20231201 | 170400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20231201 | 170300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20231201 | 170200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20231201 | 170100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20231201 | 170000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20231201 | 165900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20231201 | 165800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20231201 | 165700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20231201 | 165600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20231201 | 165500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20231201 | 165400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20231201 | 165300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20231201 | 165200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20231201 | 165100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20231201 | 165000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20231201 | 164900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20231201 | 164800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20231201 | 164700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20231201 | 164600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20231201 | 164500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 153 | 20231201 | 164400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20231201 | 164300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20231201 | 164200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20231201 | 164100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20231201 | 164000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20231201 | 163900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20231201 | 163800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20231201 | 163700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20231201 | 163600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20231201 | 163500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20231201 | 163400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20231201 | 163300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20231201 | 163200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20231201 | 163100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20231201 | 163000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20231201 | 162900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20231201 | 162800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20231201 | 162700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20231201 | 162600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20231201 | 162500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20231201 | 162400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20231201 | 162300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20231201 | 162200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20231201 | 162100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20231201 | 162000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20231201 | 161900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20231201 | 161800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20231201 | 161700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20231201 | 161600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20231201 | 161500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 183 | 20231201 | 161400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20231201 | 161300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20231201 | 161200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20231201 | 161100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20231201 | 161000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20231201 | 160900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20231201 | 160800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20231201 | 160700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20231201 | 160600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20231201 | 160500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20231201 | 160400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20231201 | 160300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20231201 | 160200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20231201 | 160100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20231201 | 160000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20231201 | 155900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20231201 | 155800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20231201 | 155700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20231201 | 155600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20231201 | 155500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20231201 | 155400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20231201 | 155300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20231201 | 155200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20231201 | 155100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20231201 | 155000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20231201 | 154900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20231201 | 154800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20231201 | 154700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20231201 | 154600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20231201 | 154500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 213 | 20231201 | 154400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20231201 | 154300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20231201 | 154200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20231201 | 154100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20231201 | 154000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20231201 | 153900 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20231201 | 153800 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20231201 | 153700 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20231201 | 153600 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20231201 | 153500 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20231201 | 153400 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20231201 | 153300 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20231201 | 153200 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20231201 | 153100 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20231201 | 153000 | 5073286750 | 13320 | 13320 | 13320 | 13320 | 15854 |
| 228 | 20231201 | 152900 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20231201 | 152800 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20231201 | 152700 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20231201 | 152600 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20231201 | 152500 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20231201 | 152400 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20231201 | 152300 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20231201 | 152200 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20231201 | 152100 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20231201 | 152000 | 4862111470 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20231201 | 151900 | 4862111470 | 13360 | 13340 | 13360 | 13340 | 4009 |
| 239 | 20231201 | 151800 | 4808601460 | 13340 | 13340 | 13350 | 13330 | 2123 |
| 240 | 20231201 | 151700 | 4780276690 | 13350 | 13340 | 13350 | 13340 | 630 |
| 241 | 20231201 | 151600 | 4771869440 | 13340 | 13330 | 13350 | 13330 | 894 |
| 242 | 20231201 | 151500 | 4759942950 | 13330 | 13340 | 13340 | 13330 | 828 |
| 243 | 20231201 | 151400 | 4748899940 | 13340 | 13340 | 13350 | 13340 | 1194 |
| 244 | 20231201 | 151300 | 4732970960 | 13340 | 13340 | 13350 | 13340 | 1248 |
| 245 | 20231201 | 151200 | 4716317440 | 13340 | 13340 | 13340 | 13340 | 2463 |
| 246 | 20231201 | 151100 | 4683461020 | 13330 | 13340 | 13340 | 13330 | 2145 |
| 247 | 20231201 | 151000 | 4654860170 | 13340 | 13350 | 13350 | 13340 | 1133 |
| 248 | 20231201 | 150900 | 4639745880 | 13350 | 13350 | 13350 | 13340 | 1064 |
| 249 | 20231201 | 150800 | 4625549470 | 13340 | 13340 | 13350 | 13340 | 5458 |
| 250 | 20231201 | 150700 | 4552739740 | 13340 | 13360 | 13360 | 13340 | 891 |
| 251 | 20231201 | 150600 | 4540846780 | 13350 | 13350 | 13350 | 13350 | 734 |
| 252 | 20231201 | 150500 | 4531047880 | 13360 | 13350 | 13360 | 13350 | 1384 |
| 253 | 20231201 | 150400 | 4512571390 | 13350 | 13360 | 13360 | 13350 | 564 |
| 254 | 20231201 | 150300 | 4505039910 | 13350 | 13350 | 13360 | 13350 | 689 |
| 255 | 20231201 | 150200 | 4495840170 | 13360 | 13350 | 13360 | 13350 | 429 |
| 256 | 20231201 | 150100 | 4490113000 | 13350 | 13350 | 13360 | 13350 | 876 |
| 257 | 20231201 | 150000 | 4478417070 | 13350 | 13350 | 13360 | 13340 | 1188 |
| 258 | 20231201 | 145900 | 4462557910 | 13350 | 13350 | 13350 | 13350 | 1003 |
| 259 | 20231201 | 145800 | 4449167860 | 13360 | 13360 | 13360 | 13350 | 2770 |
| 260 | 20231201 | 145700 | 4412178030 | 13360 | 13360 | 13370 | 13350 | 878 |
| 261 | 20231201 | 145600 | 4400448570 | 13360 | 13360 | 13370 | 13360 | 575 |
| 262 | 20231201 | 145500 | 4392764100 | 13370 | 13350 | 13370 | 13350 | 628 |
| 263 | 20231201 | 145400 | 4384378580 | 13350 | 13350 | 13350 | 13340 | 379 |
| 264 | 20231201 | 145300 | 4379319030 | 13360 | 13360 | 13360 | 13350 | 594 |
| 265 | 20231201 | 145200 | 4371386170 | 13350 | 13350 | 13360 | 13350 | 639 |
| 266 | 20231201 | 145100 | 4362854620 | 13350 | 13350 | 13360 | 13350 | 323 |
| 267 | 20231201 | 145000 | 4358542260 | 13350 | 13350 | 13360 | 13350 | 883 |
| 268 | 20231201 | 144900 | 4346751030 | 13350 | 13350 | 13360 | 13350 | 565 |
| 269 | 20231201 | 144800 | 4339207310 | 13350 | 13350 | 13360 | 13350 | 668 |
| 270 | 20231201 | 144700 | 4330289390 | 13350 | 13350 | 13370 | 13350 | 420 |
| 271 | 20231201 | 144600 | 4324679010 | 13350 | 13350 | 13360 | 13340 | 426 |
| 272 | 20231201 | 144500 | 4318992520 | 13340 | 13340 | 13350 | 13340 | 544 |
| 273 | 20231201 | 144400 | 4311732340 | 13340 | 13350 | 13350 | 13340 | 708 |
| 274 | 20231201 | 144300 | 4302280830 | 13360 | 13350 | 13360 | 13350 | 621 |
| 275 | 20231201 | 144200 | 4293988660 | 13350 | 13350 | 13360 | 13350 | 453 |
| 276 | 20231201 | 144100 | 4287940110 | 13350 | 13350 | 13360 | 13350 | 628 |
| 277 | 20231201 | 144000 | 4279555580 | 13350 | 13350 | 13360 | 13350 | 1582 |
| 278 | 20231201 | 143900 | 4258434850 | 13350 | 13350 | 13360 | 13350 | 558 |
| 279 | 20231201 | 143800 | 4250984170 | 13350 | 13360 | 13370 | 13350 | 803 |
| 280 | 20231201 | 143700 | 4240260690 | 13370 | 13350 | 13370 | 13350 | 1897 |
| 281 | 20231201 | 143600 | 4214915700 | 13350 | 13360 | 13360 | 13350 | 551 |
| 282 | 20231201 | 143500 | 4207559000 | 13350 | 13350 | 13360 | 13350 | 532 |
| 283 | 20231201 | 143400 | 4200455890 | 13350 | 13350 | 13360 | 13350 | 684 |
| 284 | 20231201 | 143300 | 4191321600 | 13350 | 13360 | 13370 | 13350 | 429 |
| 285 | 20231201 | 143200 | 4185588990 | 13360 | 13350 | 13360 | 13350 | 546 |
| 286 | 20231201 | 143100 | 4178296130 | 13350 | 13360 | 13360 | 13350 | 347 |
| 287 | 20231201 | 143000 | 4173660410 | 13360 | 13360 | 13370 | 13360 | 569 |
| 288 | 20231201 | 142900 | 4166056800 | 13360 | 13360 | 13370 | 13350 | 738 |
| 289 | 20231201 | 142800 | 4156199930 | 13370 | 13360 | 13370 | 13350 | 975 |
| 290 | 20231201 | 142700 | 4143174080 | 13360 | 13360 | 13370 | 13350 | 569 |
| 291 | 20231201 | 142600 | 4135573200 | 13360 | 13350 | 13370 | 13350 | 574 |
| 292 | 20231201 | 142500 | 4127908720 | 13350 | 13360 | 13360 | 13350 | 1109 |
| 293 | 20231201 | 142400 | 4113093070 | 13360 | 13370 | 13380 | 13360 | 412 |
| 294 | 20231201 | 142300 | 4107585620 | 13380 | 13370 | 13380 | 13360 | 250 |
| 295 | 20231201 | 142200 | 4104242330 | 13370 | 13370 | 13370 | 13370 | 183 |
| 296 | 20231201 | 142100 | 4101795620 | 13370 | 13370 | 13370 | 13360 | 160 |
| 297 | 20231201 | 142000 | 4099656660 | 13360 | 13360 | 13370 | 13350 | 1074 |
| 298 | 20231201 | 141900 | 4085303680 | 13360 | 13360 | 13370 | 13360 | 251 |
| 299 | 20231201 | 141800 | 4081949390 | 13360 | 13360 | 13370 | 13360 | 207 |
| 300 | 20231201 | 141700 | 4079182890 | 13360 | 13360 | 13370 | 13360 | 220 |
| 301 | 20231201 | 141600 | 4076243670 | 13360 | 13370 | 13370 | 13360 | 308 |
| 302 | 20231201 | 141500 | 4072126630 | 13360 | 13370 | 13380 | 13360 | 304 |
| 303 | 20231201 | 141400 | 4068061590 | 13370 | 13360 | 13380 | 13360 | 435 |
| 304 | 20231201 | 141300 | 4062243020 | 13360 | 13360 | 13370 | 13360 | 385 |
| 305 | 20231201 | 141200 | 4057096700 | 13360 | 13360 | 13380 | 13360 | 610 |
| 306 | 20231201 | 141100 | 4048941650 | 13360 | 13360 | 13370 | 13360 | 315 |
| 307 | 20231201 | 141000 | 4044732240 | 13360 | 13360 | 13370 | 13360 | 408 |
| 308 | 20231201 | 140900 | 4039280340 | 13360 | 13340 | 13370 | 13340 | 1036 |
| 309 | 20231201 | 140800 | 4025444960 | 13340 | 13350 | 13360 | 13340 | 1257 |
| 310 | 20231201 | 140700 | 4008663210 | 13350 | 13360 | 13360 | 13350 | 290 |
| 311 | 20231201 | 140600 | 4004790030 | 13360 | 13350 | 13360 | 13350 | 473 |
| 312 | 20231201 | 140500 | 3998474060 | 13350 | 13360 | 13360 | 13350 | 224 |
| 313 | 20231201 | 140400 | 3995482550 | 13350 | 13350 | 13360 | 13350 | 367 |
| 314 | 20231201 | 140300 | 3990580950 | 13350 | 13350 | 13350 | 13350 | 1041 |
| 315 | 20231201 | 140200 | 3976683600 | 13350 | 13360 | 13360 | 13350 | 421 |
| 316 | 20231201 | 140100 | 3971062350 | 13350 | 13350 | 13360 | 13350 | 552 |
| 317 | 20231201 | 140000 | 3963690860 | 13350 | 13350 | 13350 | 13350 | 98 |
| 318 | 20231201 | 135900 | 3962382560 | 13350 | 13350 | 13360 | 13350 | 265 |
| 319 | 20231201 | 135800 | 3958843580 | 13360 | 13350 | 13360 | 13340 | 3235 |
| 320 | 20231201 | 135700 | 3915679300 | 13350 | 13360 | 13360 | 13350 | 160 |
| 321 | 20231201 | 135600 | 3913542500 | 13350 | 13360 | 13360 | 13350 | 3797 |
| 322 | 20231201 | 135500 | 3862848010 | 13360 | 13350 | 13360 | 13350 | 433 |
| 323 | 20231201 | 135400 | 3857064460 | 13360 | 13360 | 13370 | 13360 | 415 |
| 324 | 20231201 | 135300 | 3851520050 | 13360 | 13370 | 13370 | 13360 | 346 |
| 325 | 20231201 | 135200 | 3846894740 | 13370 | 13360 | 13370 | 13340 | 2850 |
| 326 | 20231201 | 135100 | 3808843450 | 13360 | 13370 | 13380 | 13360 | 436 |
| 327 | 20231201 | 135000 | 3803014910 | 13370 | 13350 | 13380 | 13350 | 2269 |
| 328 | 20231201 | 134900 | 3772717710 | 13350 | 13370 | 13370 | 13350 | 330 |
| 329 | 20231201 | 134800 | 3768308520 | 13370 | 13370 | 13380 | 13370 | 109 |
| 330 | 20231201 | 134700 | 3766851090 | 13370 | 13370 | 13370 | 13370 | 264 |
| 331 | 20231201 | 134600 | 3763321410 | 13370 | 13370 | 13380 | 13350 | 1542 |
| 332 | 20231201 | 134500 | 3742721780 | 13370 | 13380 | 13390 | 13370 | 346 |
| 333 | 20231201 | 134400 | 3738093200 | 13380 | 13380 | 13390 | 13380 | 173 |
| 334 | 20231201 | 134300 | 3735777360 | 13380 | 13380 | 13390 | 13370 | 491 |
| 335 | 20231201 | 134200 | 3729209110 | 13370 | 13370 | 13370 | 13370 | 227 |
| 336 | 20231201 | 134100 | 3726174120 | 13370 | 13370 | 13380 | 13370 | 609 |
| 337 | 20231201 | 134000 | 3718030650 | 13370 | 13360 | 13380 | 13360 | 237 |
| 338 | 20231201 | 133900 | 3714861520 | 13340 | 13380 | 13390 | 13340 | 487 |
| 339 | 20231201 | 133800 | 3708348730 | 13390 | 13370 | 13390 | 13370 | 388 |
| 340 | 20231201 | 133700 | 3703157310 | 13380 | 13350 | 13380 | 13350 | 327 |
| 341 | 20231201 | 133600 | 3698786640 | 13350 | 13370 | 13370 | 13340 | 1101 |
| 342 | 20231201 | 133500 | 3684088260 | 13370 | 13360 | 13370 | 13360 | 157 |
| 343 | 20231201 | 133400 | 3681989440 | 13360 | 13360 | 13370 | 13360 | 591 |
| 344 | 20231201 | 133300 | 3674088420 | 13370 | 13380 | 13380 | 13360 | 447 |
| 345 | 20231201 | 133200 | 3668110690 | 13370 | 13370 | 13370 | 13370 | 144 |
| 346 | 20231201 | 133100 | 3666185410 | 13370 | 13370 | 13380 | 13330 | 7215 |
| 347 | 20231201 | 133000 | 3569908420 | 13380 | 13370 | 13380 | 13360 | 251 |
| 348 | 20231201 | 132900 | 3566552170 | 13360 | 13380 | 13380 | 13350 | 2530 |
| 349 | 20231201 | 132800 | 3532745060 | 13380 | 13360 | 13380 | 13360 | 114 |
| 350 | 20231201 | 132700 | 3531219790 | 13360 | 13380 | 13390 | 13360 | 1770 |
| 351 | 20231201 | 132600 | 3507559010 | 13380 | 13380 | 13380 | 13380 | 145 |
| 352 | 20231201 | 132500 | 3505618910 | 13380 | 13380 | 13390 | 13380 | 176 |
| 353 | 20231201 | 132400 | 3503262870 | 13380 | 13380 | 13390 | 13380 | 161 |
| 354 | 20231201 | 132300 | 3501107590 | 13380 | 13360 | 13400 | 13360 | 383 |
| 355 | 20231201 | 132200 | 3495983420 | 13360 | 13370 | 13380 | 13360 | 393 |
| 356 | 20231201 | 132100 | 3490727790 | 13370 | 13380 | 13380 | 13370 | 190 |
| 357 | 20231201 | 132000 | 3488186310 | 13370 | 13370 | 13370 | 13370 | 177 |
| 358 | 20231201 | 131900 | 3485819820 | 13370 | 13380 | 13390 | 13370 | 417 |
| 359 | 20231201 | 131800 | 3480238650 | 13380 | 13380 | 13380 | 13380 | 296 |
| 360 | 20231201 | 131700 | 3476278170 | 13380 | 13380 | 13380 | 13360 | 521 |
| 361 | 20231201 | 131600 | 3469310030 | 13380 | 13370 | 13380 | 13370 | 270 |
| 362 | 20231201 | 131500 | 3465698190 | 13370 | 13360 | 13370 | 13360 | 365 |
| 363 | 20231201 | 131400 | 3460820470 | 13360 | 13360 | 13370 | 13360 | 105 |
| 364 | 20231201 | 131300 | 3459417590 | 13370 | 13360 | 13370 | 13350 | 909 |
| 365 | 20231201 | 131200 | 3447272430 | 13360 | 13360 | 13360 | 13360 | 312 |
| 366 | 20231201 | 131100 | 3443104110 | 13360 | 13370 | 13370 | 13360 | 322 |
| 367 | 20231201 | 131000 | 3438801450 | 13360 | 13350 | 13360 | 13350 | 525 |
| 368 | 20231201 | 130900 | 3431788480 | 13350 | 13350 | 13360 | 13350 | 1540 |
| 369 | 20231201 | 130800 | 3411224480 | 13350 | 13360 | 13360 | 13350 | 1278 |
| 370 | 20231201 | 130700 | 3394159750 | 13360 | 13360 | 13360 | 13350 | 230 |
| 371 | 20231201 | 130600 | 3391087500 | 13360 | 13360 | 13360 | 13360 | 152 |
| 372 | 20231201 | 130500 | 3389056780 | 13360 | 13360 | 13370 | 13360 | 471 |
| 373 | 20231201 | 130400 | 3382763280 | 13370 | 13360 | 13370 | 13350 | 262 |
| 374 | 20231201 | 130300 | 3379262120 | 13360 | 13350 | 13360 | 13350 | 201 |
| 375 | 20231201 | 130200 | 3376578720 | 13360 | 13350 | 13360 | 13350 | 570 |
| 376 | 20231201 | 130100 | 3368964700 | 13360 | 13360 | 13360 | 13360 | 773 |
| 377 | 20231201 | 130000 | 3358637420 | 13360 | 13360 | 13370 | 13360 | 248 |
| 378 | 20231201 | 125900 | 3355323950 | 13360 | 13360 | 13370 | 13360 | 553 |
| 379 | 20231201 | 125800 | 3347934130 | 13360 | 13360 | 13360 | 13360 | 129 |
| 380 | 20231201 | 125700 | 3346210690 | 13360 | 13370 | 13370 | 13360 | 152 |
| 381 | 20231201 | 125600 | 3344178790 | 13360 | 13360 | 13370 | 13360 | 500 |
| 382 | 20231201 | 125500 | 3337497730 | 13360 | 13360 | 13370 | 13360 | 104 |
| 383 | 20231201 | 125400 | 3336108250 | 13360 | 13370 | 13370 | 13360 | 1037 |
| 384 | 20231201 | 125300 | 3322253090 | 13370 | 13370 | 13370 | 13360 | 598 |
| 385 | 20231201 | 125200 | 3314262010 | 13360 | 13370 | 13370 | 13360 | 1963 |
| 386 | 20231201 | 125100 | 3288017900 | 13370 | 13380 | 13380 | 13370 | 253 |
| 387 | 20231201 | 125000 | 3284633510 | 13380 | 13380 | 13380 | 13370 | 196 |
| 388 | 20231201 | 124900 | 3282012130 | 13370 | 13370 | 13380 | 13370 | 331 |
| 389 | 20231201 | 124800 | 3277586640 | 13380 | 13380 | 13380 | 13370 | 336 |
| 390 | 20231201 | 124700 | 3273092110 | 13370 | 13370 | 13370 | 13370 | 248 |
| 391 | 20231201 | 124600 | 3269776350 | 13370 | 13380 | 13380 | 13370 | 351 |
| 392 | 20231201 | 124500 | 3265083420 | 13380 | 13370 | 13380 | 13370 | 403 |
| 393 | 20231201 | 124400 | 3259692650 | 13370 | 13380 | 13380 | 13370 | 225 |
| 394 | 20231201 | 124300 | 3256683330 | 13370 | 13370 | 13370 | 13370 | 105 |
| 395 | 20231201 | 124200 | 3255279480 | 13380 | 13370 | 13380 | 13360 | 453 |
| 396 | 20231201 | 124100 | 3249221040 | 13360 | 13360 | 13370 | 13360 | 1674 |
| 397 | 20231201 | 124000 | 3226844560 | 13370 | 13370 | 13380 | 13370 | 572 |
| 398 | 20231201 | 123900 | 3219195660 | 13380 | 13380 | 13380 | 13370 | 2344 |
| 399 | 20231201 | 123800 | 3187847330 | 13390 | 13380 | 13390 | 13380 | 438 |
| 400 | 20231201 | 123700 | 3181982740 | 13380 | 13390 | 13400 | 13380 | 725 |
| 401 | 20231201 | 123600 | 3172274340 | 13390 | 13390 | 13400 | 13390 | 281 |
| 402 | 20231201 | 123500 | 3168510480 | 13390 | 13390 | 13390 | 13390 | 194 |
| 403 | 20231201 | 123400 | 3165912820 | 13390 | 13390 | 13390 | 13380 | 248 |
| 404 | 20231201 | 123300 | 3162592320 | 13390 | 13390 | 13390 | 13380 | 2799 |
| 405 | 20231201 | 123200 | 3125119170 | 13390 | 13390 | 13400 | 13390 | 395 |
| 406 | 20231201 | 123100 | 3119829270 | 13390 | 13400 | 13410 | 13390 | 3307 |
| 407 | 20231201 | 123000 | 3075514060 | 13410 | 13400 | 13410 | 13400 | 25 |
| 408 | 20231201 | 122900 | 3075179050 | 13400 | 13400 | 13410 | 13400 | 211 |
| 409 | 20231201 | 122800 | 3072351370 | 13410 | 13400 | 13410 | 13400 | 591 |
| 410 | 20231201 | 122700 | 3064429960 | 13410 | 13410 | 13410 | 13400 | 1077 |
| 411 | 20231201 | 122600 | 3049988430 | 13400 | 13410 | 13410 | 13400 | 345 |
| 412 | 20231201 | 122500 | 3045364670 | 13410 | 13400 | 13410 | 13400 | 302 |
| 413 | 20231201 | 122400 | 3041316010 | 13400 | 13400 | 13400 | 13400 | 409 |
| 414 | 20231201 | 122300 | 3035835410 | 13400 | 13410 | 13410 | 13400 | 212 |
| 415 | 20231201 | 122200 | 3032992560 | 13400 | 13410 | 13410 | 13400 | 238 |
| 416 | 20231201 | 122100 | 3029801510 | 13400 | 13410 | 13410 | 13400 | 374 |
| 417 | 20231201 | 122000 | 3024788180 | 13400 | 13400 | 13410 | 13400 | 739 |
| 418 | 20231201 | 121900 | 3014880980 | 13400 | 13400 | 13410 | 13400 | 599 |
| 419 | 20231201 | 121800 | 3006852810 | 13410 | 13410 | 13410 | 13400 | 319 |
| 420 | 20231201 | 121700 | 3002575830 | 13400 | 13410 | 13410 | 13400 | 466 |
| 421 | 20231201 | 121600 | 2996329210 | 13410 | 13400 | 13410 | 13400 | 1421 |
| 422 | 20231201 | 121500 | 2977286780 | 13400 | 13410 | 13410 | 13400 | 3557 |
| 423 | 20231201 | 121400 | 2929597820 | 13410 | 13410 | 13420 | 13410 | 475 |
| 424 | 20231201 | 121300 | 2923226240 | 13410 | 13410 | 13420 | 13410 | 100 |
| 425 | 20231201 | 121200 | 2921885190 | 13420 | 13420 | 13420 | 13410 | 137 |
| 426 | 20231201 | 121100 | 2920046830 | 13420 | 13410 | 13420 | 13410 | 342 |
| 427 | 20231201 | 121000 | 2915457510 | 13410 | 13420 | 13420 | 13410 | 520 |
| 428 | 20231201 | 120900 | 2908483250 | 13410 | 13410 | 13410 | 13410 | 305 |
| 429 | 20231201 | 120800 | 2904393200 | 13410 | 13410 | 13420 | 13410 | 250 |
| 430 | 20231201 | 120700 | 2901038890 | 13430 | 13410 | 13440 | 13410 | 284 |
| 431 | 20231201 | 120600 | 2897224230 | 13410 | 13420 | 13430 | 13410 | 224 |
| 432 | 20231201 | 120500 | 2894217340 | 13420 | 13420 | 13430 | 13420 | 280 |
| 433 | 20231201 | 120400 | 2890458070 | 13420 | 13420 | 13420 | 13420 | 198 |
| 434 | 20231201 | 120300 | 2887800910 | 13420 | 13440 | 13440 | 13420 | 378 |
| 435 | 20231201 | 120200 | 2882723730 | 13440 | 13430 | 13440 | 13430 | 208 |
| 436 | 20231201 | 120100 | 2879928440 | 13430 | 13430 | 13430 | 13420 | 147 |
| 437 | 20231201 | 120000 | 2877954370 | 13430 | 13430 | 13430 | 13420 | 280 |
| 438 | 20231201 | 115900 | 2874194140 | 13410 | 13410 | 13430 | 13410 | 547 |
| 439 | 20231201 | 115800 | 2866854490 | 13410 | 13410 | 13420 | 13410 | 3370 |
| 440 | 20231201 | 115700 | 2821656550 | 13410 | 13420 | 13420 | 13410 | 734 |
| 441 | 20231201 | 115600 | 2811807310 | 13420 | 13420 | 13430 | 13420 | 952 |
| 442 | 20231201 | 115500 | 2799031360 | 13420 | 13420 | 13430 | 13420 | 95 |
| 443 | 20231201 | 115400 | 2797756340 | 13430 | 13420 | 13430 | 13420 | 261 |
| 444 | 20231201 | 115300 | 2794251540 | 13430 | 13440 | 13440 | 13430 | 544 |
| 445 | 20231201 | 115200 | 2786944770 | 13440 | 13440 | 13450 | 13440 | 46 |
| 446 | 20231201 | 115100 | 2786326410 | 13440 | 13430 | 13440 | 13430 | 466 |
| 447 | 20231201 | 115000 | 2780066310 | 13430 | 13430 | 13440 | 13430 | 171 |
| 448 | 20231201 | 114900 | 2777769760 | 13440 | 13430 | 13440 | 13430 | 369 |
| 449 | 20231201 | 114800 | 2772811050 | 13430 | 13430 | 13440 | 13430 | 319 |
| 450 | 20231201 | 114700 | 2768525720 | 13430 | 13440 | 13440 | 13430 | 248 |
| 451 | 20231201 | 114600 | 2765194240 | 13440 | 13450 | 13450 | 13440 | 216 |
| 452 | 20231201 | 114500 | 2762290270 | 13440 | 13440 | 13440 | 13440 | 121 |
| 453 | 20231201 | 114400 | 2760664030 | 13450 | 13440 | 13450 | 13440 | 329 |
| 454 | 20231201 | 114300 | 2756242240 | 13450 | 13440 | 13450 | 13440 | 219 |
| 455 | 20231201 | 114200 | 2753296820 | 13440 | 13450 | 13450 | 13440 | 325 |
| 456 | 20231201 | 114100 | 2748926800 | 13440 | 13450 | 13460 | 13440 | 215 |
| 457 | 20231201 | 114000 | 2746035520 | 13450 | 13450 | 13450 | 13440 | 336 |
| 458 | 20231201 | 113900 | 2741516780 | 13450 | 13450 | 13460 | 13450 | 85 |
| 459 | 20231201 | 113800 | 2740373200 | 13450 | 13440 | 13450 | 13440 | 210 |
| 460 | 20231201 | 113700 | 2737549590 | 13440 | 13440 | 13450 | 13440 | 462 |
| 461 | 20231201 | 113600 | 2731338260 | 13440 | 13440 | 13440 | 13440 | 110 |
| 462 | 20231201 | 113500 | 2729859860 | 13450 | 13450 | 13450 | 13440 | 292 |
| 463 | 20231201 | 113400 | 2725933650 | 13450 | 13440 | 13450 | 13440 | 290 |
| 464 | 20231201 | 113300 | 2722034850 | 13440 | 13440 | 13450 | 13440 | 357 |
| 465 | 20231201 | 113200 | 2717235760 | 13440 | 13450 | 13460 | 13440 | 533 |
| 466 | 20231201 | 113100 | 2710067030 | 13450 | 13450 | 13460 | 13450 | 445 |
| 467 | 20231201 | 113000 | 2704080890 | 13450 | 13450 | 13460 | 13450 | 214 |
| 468 | 20231201 | 112900 | 2701202540 | 13460 | 13450 | 13460 | 13450 | 430 |
| 469 | 20231201 | 112800 | 2695417280 | 13450 | 13450 | 13460 | 13450 | 404 |
| 470 | 20231201 | 112700 | 2689982290 | 13450 | 13450 | 13460 | 13450 | 687 |
| 471 | 20231201 | 112600 | 2680735990 | 13450 | 13440 | 13450 | 13440 | 275 |
| 472 | 20231201 | 112500 | 2677038650 | 13450 | 13440 | 13450 | 13440 | 88 |
| 473 | 20231201 | 112400 | 2675855870 | 13440 | 13440 | 13450 | 13440 | 360 |
| 474 | 20231201 | 112300 | 2671014640 | 13440 | 13440 | 13460 | 13440 | 621 |
| 475 | 20231201 | 112200 | 2662663320 | 13440 | 13460 | 13460 | 13440 | 1187 |
| 476 | 20231201 | 112100 | 2646703280 | 13450 | 13470 | 13470 | 13450 | 1164 |
| 477 | 20231201 | 112000 | 2631031310 | 13470 | 13460 | 13470 | 13460 | 328 |
| 478 | 20231201 | 111900 | 2626614190 | 13460 | 13460 | 13470 | 13460 | 292 |
| 479 | 20231201 | 111800 | 2622683370 | 13470 | 13470 | 13470 | 13460 | 183 |
| 480 | 20231201 | 111700 | 2620219350 | 13460 | 13460 | 13460 | 13450 | 386 |
| 481 | 20231201 | 111600 | 2615024560 | 13460 | 13460 | 13470 | 13460 | 595 |
| 482 | 20231201 | 111500 | 2607012860 | 13460 | 13470 | 13470 | 13460 | 404 |
| 483 | 20231201 | 111400 | 2601572410 | 13460 | 13460 | 13460 | 13460 | 399 |
| 484 | 20231201 | 111300 | 2596201870 | 13460 | 13460 | 13460 | 13460 | 98 |
| 485 | 20231201 | 111200 | 2594882790 | 13460 | 13460 | 13460 | 13460 | 207 |
| 486 | 20231201 | 111100 | 2592096570 | 13450 | 13450 | 13470 | 13450 | 663 |
| 487 | 20231201 | 111000 | 2583173570 | 13440 | 13450 | 13460 | 13440 | 454 |
| 488 | 20231201 | 110900 | 2577065470 | 13440 | 13450 | 13460 | 13440 | 1411 |
| 489 | 20231201 | 110800 | 2558092510 | 13460 | 13450 | 13460 | 13450 | 96 |
| 490 | 20231201 | 110700 | 2556800850 | 13450 | 13460 | 13460 | 13440 | 697 |
| 491 | 20231201 | 110600 | 2547424130 | 13450 | 13450 | 13460 | 13450 | 599 |
| 492 | 20231201 | 110500 | 2539366040 | 13450 | 13450 | 13460 | 13450 | 276 |
| 493 | 20231201 | 110400 | 2535653790 | 13460 | 13460 | 13460 | 13460 | 2518 |
| 494 | 20231201 | 110300 | 2501761510 | 13460 | 13470 | 13470 | 13460 | 637 |
| 495 | 20231201 | 110200 | 2493185380 | 13460 | 13460 | 13470 | 13460 | 101 |
| 496 | 20231201 | 110100 | 2491825720 | 13460 | 13470 | 13470 | 13460 | 364 |
| 497 | 20231201 | 110000 | 2486924010 | 13460 | 13470 | 13470 | 13460 | 608 |
| 498 | 20231201 | 105900 | 2478735530 | 13470 | 13470 | 13480 | 13470 | 81 |
| 499 | 20231201 | 105800 | 2477643960 | 13470 | 13460 | 13470 | 13460 | 900 |
| 500 | 20231201 | 105700 | 2465521610 | 13470 | 13460 | 13470 | 13460 | 229 |
| 501 | 20231201 | 105600 | 2462438520 | 13460 | 13460 | 13470 | 13460 | 270 |
| 502 | 20231201 | 105500 | 2458802690 | 13460 | 13460 | 13470 | 13460 | 411 |
| 503 | 20231201 | 105400 | 2453268360 | 13460 | 13460 | 13470 | 13460 | 145 |
| 504 | 20231201 | 105300 | 2451316650 | 13460 | 13460 | 13460 | 13460 | 323 |
| 505 | 20231201 | 105200 | 2446969070 | 13470 | 13460 | 13470 | 13460 | 955 |
| 506 | 20231201 | 105100 | 2434111030 | 13460 | 13460 | 13470 | 13460 | 328 |
| 507 | 20231201 | 105000 | 2429694290 | 13470 | 13450 | 13470 | 13450 | 621 |
| 508 | 20231201 | 104900 | 2421335010 | 13450 | 13450 | 13460 | 13450 | 348 |
| 509 | 20231201 | 104800 | 2416651350 | 13450 | 13480 | 13480 | 13450 | 1084 |
| 510 | 20231201 | 104700 | 2402048650 | 13480 | 13480 | 13480 | 13480 | 94 |
| 511 | 20231201 | 104600 | 2400781530 | 13480 | 13480 | 13480 | 13470 | 434 |
| 512 | 20231201 | 104500 | 2394932450 | 13480 | 13470 | 13480 | 13470 | 171 |
| 513 | 20231201 | 104400 | 2392629070 | 13470 | 13490 | 13490 | 13470 | 237 |
| 514 | 20231201 | 104300 | 2389435800 | 13460 | 13460 | 13490 | 13460 | 432 |
| 515 | 20231201 | 104200 | 2383621050 | 13460 | 13440 | 13500 | 13440 | 10803 |
| 516 | 20231201 | 104100 | 2237966670 | 13440 | 13440 | 13450 | 13430 | 483 |
| 517 | 20231201 | 104000 | 2231475860 | 13440 | 13440 | 13440 | 13430 | 1095 |
| 518 | 20231201 | 103900 | 2216767110 | 13450 | 13450 | 13450 | 13440 | 122 |
| 519 | 20231201 | 103800 | 2215127030 | 13450 | 13450 | 13460 | 13450 | 355 |
| 520 | 20231201 | 103700 | 2210351250 | 13450 | 13450 | 13450 | 13430 | 927 |
| 521 | 20231201 | 103600 | 2197894880 | 13440 | 13450 | 13450 | 13440 | 494 |
| 522 | 20231201 | 103500 | 2191251050 | 13450 | 13430 | 13470 | 13430 | 391 |
| 523 | 20231201 | 103400 | 2185993650 | 13430 | 13460 | 13470 | 13430 | 7362 |
| 524 | 20231201 | 103300 | 2087060110 | 13460 | 13470 | 13470 | 13460 | 105 |
| 525 | 20231201 | 103200 | 2085646760 | 13460 | 13460 | 13470 | 13460 | 414 |
| 526 | 20231201 | 103100 | 2080071330 | 13460 | 13450 | 13460 | 13450 | 94 |
| 527 | 20231201 | 103000 | 2078806540 | 13450 | 13450 | 13450 | 13450 | 100 |
| 528 | 20231201 | 102900 | 2077461540 | 13450 | 13450 | 13450 | 13440 | 383 |
| 529 | 20231201 | 102800 | 2072311280 | 13450 | 13460 | 13470 | 13450 | 597 |
| 530 | 20231201 | 102700 | 2064273080 | 13450 | 13450 | 13450 | 13450 | 2456 |
| 531 | 20231201 | 102600 | 2031239880 | 13450 | 13450 | 13450 | 13450 | 567 |
| 532 | 20231201 | 102500 | 2023613730 | 13460 | 13460 | 13460 | 13460 | 242 |
| 533 | 20231201 | 102400 | 2020356410 | 13450 | 13460 | 13460 | 13450 | 77 |
| 534 | 20231201 | 102300 | 2019320460 | 13460 | 13450 | 13470 | 13450 | 805 |
| 535 | 20231201 | 102200 | 2008492450 | 13450 | 13470 | 13470 | 13450 | 3199 |
| 536 | 20231201 | 102100 | 1965433380 | 13470 | 13470 | 13470 | 13460 | 1150 |
| 537 | 20231201 | 102000 | 1949943380 | 13470 | 13470 | 13470 | 13460 | 419 |
| 538 | 20231201 | 101900 | 1944300980 | 13470 | 13470 | 13470 | 13470 | 2 |
| 539 | 20231201 | 101800 | 1944274040 | 13460 | 13470 | 13470 | 13460 | 521 |
| 540 | 20231201 | 101700 | 1937256290 | 13470 | 13470 | 13480 | 13460 | 660 |
| 541 | 20231201 | 101600 | 1928367140 | 13470 | 13460 | 13470 | 13460 | 873 |
| 542 | 20231201 | 101500 | 1916611670 | 13460 | 13450 | 13460 | 13450 | 394 |
| 543 | 20231201 | 101400 | 1911308900 | 13460 | 13450 | 13460 | 13450 | 292 |
| 544 | 20231201 | 101300 | 1907381250 | 13460 | 13460 | 13460 | 13450 | 89 |
| 545 | 20231201 | 101200 | 1906183400 | 13450 | 13460 | 13460 | 13450 | 262 |
| 546 | 20231201 | 101100 | 1902658510 | 13470 | 13460 | 13470 | 13440 | 257 |
| 547 | 20231201 | 101000 | 1899198700 | 13470 | 13440 | 13470 | 13430 | 889 |
| 548 | 20231201 | 100900 | 1887255960 | 13440 | 13460 | 13460 | 13430 | 2646 |
| 549 | 20231201 | 100800 | 1851657790 | 13470 | 13470 | 13470 | 13460 | 429 |
| 550 | 20231201 | 100700 | 1845879730 | 13460 | 13470 | 13470 | 13460 | 392 |
| 551 | 20231201 | 100600 | 1840600140 | 13470 | 13470 | 13470 | 13460 | 2930 |
| 552 | 20231201 | 100500 | 1801162080 | 13470 | 13480 | 13480 | 13470 | 1616 |
| 553 | 20231201 | 100400 | 1779394440 | 13480 | 13480 | 13480 | 13470 | 381 |
| 554 | 20231201 | 100300 | 1774260220 | 13480 | 13480 | 13490 | 13480 | 993 |
| 555 | 20231201 | 100200 | 1760874540 | 13480 | 13470 | 13480 | 13470 | 558 |
| 556 | 20231201 | 100100 | 1753352800 | 13480 | 13490 | 13500 | 13480 | 2249 |
| 557 | 20231201 | 100000 | 1723033670 | 13490 | 13490 | 13490 | 13480 | 594 |
| 558 | 20231201 | 095900 | 1715021080 | 13490 | 13490 | 13500 | 13490 | 933 |
| 559 | 20231201 | 095800 | 1702434840 | 13490 | 13490 | 13490 | 13480 | 1176 |
| 560 | 20231201 | 095700 | 1686572570 | 13480 | 13490 | 13490 | 13480 | 1850 |
| 561 | 20231201 | 095600 | 1661618510 | 13490 | 13490 | 13500 | 13480 | 5024 |
| 562 | 20231201 | 095500 | 1593842140 | 13490 | 13490 | 13500 | 13480 | 992 |
| 563 | 20231201 | 095400 | 1580462550 | 13490 | 13490 | 13500 | 13480 | 1851 |
| 564 | 20231201 | 095300 | 1555493500 | 13490 | 13480 | 13500 | 13470 | 6006 |
| 565 | 20231201 | 095200 | 1474465490 | 13470 | 13470 | 13480 | 13460 | 2854 |
| 566 | 20231201 | 095100 | 1436004240 | 13460 | 13460 | 13470 | 13460 | 939 |
| 567 | 20231201 | 095000 | 1423361300 | 13460 | 13450 | 13460 | 13440 | 1792 |
| 568 | 20231201 | 094900 | 1399257470 | 13440 | 13430 | 13450 | 13430 | 2752 |
| 569 | 20231201 | 094800 | 1362269140 | 13440 | 13430 | 13440 | 13430 | 768 |
| 570 | 20231201 | 094700 | 1351949180 | 13420 | 13420 | 13420 | 13420 | 815 |
| 571 | 20231201 | 094600 | 1341011880 | 13410 | 13430 | 13430 | 13410 | 546 |
| 572 | 20231201 | 094500 | 1333687590 | 13420 | 13430 | 13440 | 13420 | 4581 |
| 573 | 20231201 | 094400 | 1272202530 | 13430 | 13420 | 13430 | 13410 | 1323 |
| 574 | 20231201 | 094300 | 1254442830 | 13420 | 13430 | 13430 | 13420 | 642 |
| 575 | 20231201 | 094200 | 1245822300 | 13440 | 13440 | 13450 | 13410 | 2174 |
| 576 | 20231201 | 094100 | 1216632980 | 13440 | 13430 | 13440 | 13420 | 4603 |
| 577 | 20231201 | 094000 | 1154790700 | 13420 | 13420 | 13430 | 13420 | 933 |
| 578 | 20231201 | 093900 | 1142268340 | 13420 | 13420 | 13430 | 13420 | 715 |
| 579 | 20231201 | 093800 | 1132670510 | 13420 | 13440 | 13440 | 13420 | 437 |
| 580 | 20231201 | 093700 | 1126801680 | 13430 | 13430 | 13440 | 13430 | 2343 |
| 581 | 20231201 | 093600 | 1095332560 | 13440 | 13410 | 13440 | 13410 | 4784 |
| 582 | 20231201 | 093500 | 1031124080 | 13410 | 13410 | 13420 | 13410 | 4410 |
| 583 | 20231201 | 093400 | 971965760 | 13420 | 13390 | 13430 | 13390 | 5560 |
| 584 | 20231201 | 093300 | 897417320 | 13390 | 13380 | 13390 | 13380 | 2173 |
| 585 | 20231201 | 093200 | 868327820 | 13380 | 13380 | 13390 | 13380 | 1131 |
| 586 | 20231201 | 093100 | 853186420 | 13400 | 13380 | 13400 | 13360 | 2565 |
| 587 | 20231201 | 093000 | 818869700 | 13380 | 13400 | 13400 | 13380 | 999 |
| 588 | 20231201 | 092900 | 805501370 | 13390 | 13370 | 13390 | 13350 | 3102 |
| 589 | 20231201 | 092800 | 763995100 | 13360 | 13330 | 13360 | 13320 | 17422 |
| 590 | 20231201 | 092700 | 531744510 | 13320 | 13330 | 13330 | 13320 | 195 |
| 591 | 20231201 | 092600 | 529147010 | 13320 | 13320 | 13330 | 13320 | 369 |
| 592 | 20231201 | 092500 | 524231920 | 13330 | 13310 | 13330 | 13310 | 3629 |
| 593 | 20231201 | 092400 | 475922760 | 13310 | 13310 | 13310 | 13300 | 1249 |
| 594 | 20231201 | 092300 | 459310000 | 13310 | 13310 | 13310 | 13310 | 112 |
| 595 | 20231201 | 092200 | 457819280 | 13310 | 13310 | 13310 | 13310 | 66 |
| 596 | 20231201 | 092100 | 456940820 | 13310 | 13310 | 13320 | 13310 | 155 |
| 597 | 20231201 | 092000 | 454877710 | 13320 | 13310 | 13320 | 13310 | 1333 |
| 598 | 20231201 | 091900 | 437135430 | 13310 | 13310 | 13310 | 13300 | 39 |
| 599 | 20231201 | 091800 | 436616470 | 13310 | 13310 | 13310 | 13310 | 627 |
| 600 | 20231201 | 091700 | 428271100 | 13300 | 13320 | 13320 | 13300 | 270 |
| 601 | 20231201 | 091600 | 424676920 | 13320 | 13300 | 13320 | 13300 | 724 |
| 602 | 20231201 | 091500 | 415046650 | 13320 | 13320 | 13320 | 13300 | 1615 |
| 603 | 20231201 | 091400 | 393564090 | 13320 | 13310 | 13320 | 13300 | 2199 |
| 604 | 20231201 | 091300 | 364291710 | 13310 | 13300 | 13310 | 13300 | 671 |
| 605 | 20231201 | 091200 | 355367390 | 13300 | 13300 | 13300 | 13300 | 184 |
| 606 | 20231201 | 091100 | 352920190 | 13300 | 13300 | 13300 | 13300 | 381 |
| 607 | 20231201 | 091000 | 347852890 | 13310 | 13310 | 13310 | 13290 | 3002 |
| 608 | 20231201 | 090900 | 307935080 | 13310 | 13310 | 13310 | 13300 | 1878 |
| 609 | 20231201 | 090800 | 282953900 | 13300 | 13320 | 13320 | 13300 | 2451 |
| 610 | 20231201 | 090700 | 250330770 | 13310 | 13320 | 13320 | 13310 | 538 |
| 611 | 20231201 | 090600 | 243169050 | 13320 | 13310 | 13320 | 13310 | 2661 |
| 612 | 20231201 | 090500 | 207750830 | 13320 | 13320 | 13330 | 13310 | 2570 |
| 613 | 20231201 | 090400 | 173520540 | 13310 | 13320 | 13320 | 13310 | 817 |
| 614 | 20231201 | 090300 | 162641270 | 13320 | 13320 | 13330 | 13320 | 1192 |
| 615 | 20231201 | 090200 | 146761160 | 13320 | 13320 | 13360 | 13310 | 1885 |
| 616 | 20231201 | 090100 | 121658110 | 13310 | 13360 | 13370 | 13310 | 2629 |
| 617 | 20231201 | 090000 | 86599610 | 13360 | 13310 | 13390 | 13310 | 6503 |