33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 3 | 20231205 | 191500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20231205 | 191400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20231205 | 191300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20231205 | 191200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20231205 | 191100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20231205 | 191000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20231205 | 190900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20231205 | 190800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20231205 | 190700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20231205 | 190600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20231205 | 190500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20231205 | 190400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20231205 | 190300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20231205 | 190200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20231205 | 190100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20231205 | 190000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20231205 | 185900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20231205 | 185800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20231205 | 185700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20231205 | 185600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20231205 | 185500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20231205 | 185400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20231205 | 185300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20231205 | 185200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20231205 | 185100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20231205 | 185000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20231205 | 184900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20231205 | 184800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20231205 | 184700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20231205 | 184600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 33 | 20231205 | 184500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20231205 | 184400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20231205 | 184300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20231205 | 184200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20231205 | 184100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20231205 | 184000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20231205 | 183900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20231205 | 183800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20231205 | 183700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20231205 | 183600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20231205 | 183500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20231205 | 183400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20231205 | 183300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20231205 | 183200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20231205 | 183100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20231205 | 183000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20231205 | 182900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20231205 | 182800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20231205 | 182700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20231205 | 182600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20231205 | 182500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20231205 | 182400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20231205 | 182300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20231205 | 182200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20231205 | 182100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20231205 | 182000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20231205 | 181900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20231205 | 181800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20231205 | 181700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20231205 | 181600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 63 | 20231205 | 181500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20231205 | 181400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20231205 | 181300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20231205 | 181200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20231205 | 181100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20231205 | 181000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20231205 | 180900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20231205 | 180800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20231205 | 180700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20231205 | 180600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20231205 | 180500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20231205 | 180400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20231205 | 180300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20231205 | 180200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20231205 | 180100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20231205 | 180000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20231205 | 175900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20231205 | 175800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20231205 | 175700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20231205 | 175600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20231205 | 175500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20231205 | 175400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20231205 | 175300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20231205 | 175200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20231205 | 175100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20231205 | 175000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20231205 | 174900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20231205 | 174800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20231205 | 174700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20231205 | 174600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 93 | 20231205 | 174500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20231205 | 174400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20231205 | 174300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20231205 | 174200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20231205 | 174100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20231205 | 174000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20231205 | 173900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20231205 | 173800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20231205 | 173700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20231205 | 173600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20231205 | 173500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20231205 | 173400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20231205 | 173300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20231205 | 173200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20231205 | 173100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20231205 | 173000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20231205 | 172900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20231205 | 172800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20231205 | 172700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20231205 | 172600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20231205 | 172500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20231205 | 172400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20231205 | 172300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20231205 | 172200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20231205 | 172100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20231205 | 172000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20231205 | 171900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20231205 | 171800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20231205 | 171700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20231205 | 171600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 123 | 20231205 | 171500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20231205 | 171400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20231205 | 171300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20231205 | 171200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20231205 | 171100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20231205 | 171000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20231205 | 170900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20231205 | 170800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20231205 | 170700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20231205 | 170600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20231205 | 170500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20231205 | 170400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20231205 | 170300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20231205 | 170200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20231205 | 170100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20231205 | 170000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20231205 | 165900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20231205 | 165800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20231205 | 165700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20231205 | 165600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20231205 | 165500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20231205 | 165400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20231205 | 165300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20231205 | 165200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20231205 | 165100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20231205 | 165000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20231205 | 164900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20231205 | 164800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20231205 | 164700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20231205 | 164600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 153 | 20231205 | 164500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20231205 | 164400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20231205 | 164300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20231205 | 164200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20231205 | 164100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20231205 | 164000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20231205 | 163900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20231205 | 163800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20231205 | 163700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20231205 | 163600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20231205 | 163500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20231205 | 163400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20231205 | 163300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20231205 | 163200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20231205 | 163100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20231205 | 163000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20231205 | 162900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20231205 | 162800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20231205 | 162700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20231205 | 162600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20231205 | 162500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20231205 | 162400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20231205 | 162300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20231205 | 162200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20231205 | 162100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20231205 | 162000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20231205 | 161900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20231205 | 161800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20231205 | 161700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20231205 | 161600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 183 | 20231205 | 161500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20231205 | 161400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20231205 | 161300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20231205 | 161200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20231205 | 161100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20231205 | 161000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20231205 | 160900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20231205 | 160800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20231205 | 160700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231205 | 160600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231205 | 160500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231205 | 160400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231205 | 160300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231205 | 160200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20231205 | 160100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20231205 | 160000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231205 | 155900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231205 | 155800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231205 | 155700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20231205 | 155600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20231205 | 155500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20231205 | 155400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20231205 | 155300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20231205 | 155200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20231205 | 155100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20231205 | 155000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20231205 | 154900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20231205 | 154800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20231205 | 154700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20231205 | 154600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 213 | 20231205 | 154500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20231205 | 154400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20231205 | 154300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20231205 | 154200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20231205 | 154100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20231205 | 154000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20231205 | 153900 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20231205 | 153800 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20231205 | 153700 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20231205 | 153600 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20231205 | 153500 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20231205 | 153400 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20231205 | 153300 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20231205 | 153200 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20231205 | 153100 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20231205 | 153000 | 3734103200 | 13280 | 13280 | 13280 | 13280 | 11018 |
| 229 | 20231205 | 152900 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20231205 | 152800 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20231205 | 152700 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20231205 | 152600 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20231205 | 152500 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20231205 | 152400 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20231205 | 152300 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20231205 | 152200 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20231205 | 152100 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20231205 | 152000 | 3587784160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20231205 | 151900 | 3587784160 | 13270 | 13280 | 13290 | 13270 | 1874 |
| 240 | 20231205 | 151800 | 3562904900 | 13280 | 13280 | 13290 | 13280 | 809 |
| 241 | 20231205 | 151700 | 3552156580 | 13290 | 13280 | 13290 | 13280 | 411 |
| 242 | 20231205 | 151600 | 3546697130 | 13290 | 13290 | 13290 | 13290 | 92 |
| 243 | 20231205 | 151500 | 3545474450 | 13290 | 13300 | 13300 | 13280 | 556 |
| 244 | 20231205 | 151400 | 3538088500 | 13300 | 13290 | 13300 | 13270 | 4536 |
| 245 | 20231205 | 151300 | 3477829100 | 13290 | 13280 | 13290 | 13280 | 836 |
| 246 | 20231205 | 151200 | 3466726580 | 13290 | 13280 | 13290 | 13270 | 1453 |
| 247 | 20231205 | 151100 | 3447432100 | 13280 | 13270 | 13280 | 13270 | 248 |
| 248 | 20231205 | 151000 | 3444140270 | 13280 | 13280 | 13290 | 13270 | 329 |
| 249 | 20231205 | 150900 | 3439772850 | 13290 | 13290 | 13290 | 13270 | 783 |
| 250 | 20231205 | 150800 | 3429374200 | 13290 | 13280 | 13290 | 13280 | 1570 |
| 251 | 20231205 | 150700 | 3408522760 | 13290 | 13280 | 13290 | 13280 | 558 |
| 252 | 20231205 | 150600 | 3401112080 | 13290 | 13290 | 13290 | 13280 | 620 |
| 253 | 20231205 | 150500 | 3392877630 | 13290 | 13290 | 13290 | 13280 | 163 |
| 254 | 20231205 | 150400 | 3390711900 | 13280 | 13290 | 13290 | 13280 | 913 |
| 255 | 20231205 | 150300 | 3378586540 | 13290 | 13290 | 13290 | 13280 | 885 |
| 256 | 20231205 | 150200 | 3366832880 | 13290 | 13290 | 13290 | 13270 | 3606 |
| 257 | 20231205 | 150100 | 3318946420 | 13280 | 13290 | 13290 | 13280 | 230 |
| 258 | 20231205 | 150000 | 3315891130 | 13290 | 13290 | 13290 | 13280 | 274 |
| 259 | 20231205 | 145900 | 3312250850 | 13280 | 13290 | 13290 | 13280 | 361 |
| 260 | 20231205 | 145800 | 3307454660 | 13280 | 13290 | 13300 | 13280 | 1929 |
| 261 | 20231205 | 145700 | 3281820040 | 13290 | 13290 | 13290 | 13280 | 1572 |
| 262 | 20231205 | 145600 | 3260940190 | 13290 | 13290 | 13290 | 13280 | 374 |
| 263 | 20231205 | 145500 | 3255970480 | 13280 | 13290 | 13290 | 13280 | 513 |
| 264 | 20231205 | 145400 | 3249154640 | 13290 | 13290 | 13290 | 13280 | 489 |
| 265 | 20231205 | 145300 | 3242656090 | 13290 | 13290 | 13290 | 13280 | 364 |
| 266 | 20231205 | 145200 | 3237821010 | 13290 | 13290 | 13290 | 13280 | 348 |
| 267 | 20231205 | 145100 | 3233198860 | 13290 | 13300 | 13300 | 13290 | 624 |
| 268 | 20231205 | 145000 | 3224904720 | 13300 | 13290 | 13300 | 13280 | 776 |
| 269 | 20231205 | 144900 | 3214593480 | 13280 | 13290 | 13290 | 13280 | 517 |
| 270 | 20231205 | 144800 | 3207725290 | 13290 | 13290 | 13290 | 13280 | 934 |
| 271 | 20231205 | 144700 | 3195313690 | 13280 | 13280 | 13290 | 13280 | 659 |
| 272 | 20231205 | 144600 | 3186561300 | 13280 | 13290 | 13290 | 13280 | 523 |
| 273 | 20231205 | 144500 | 3179614810 | 13290 | 13290 | 13290 | 13280 | 196 |
| 274 | 20231205 | 144400 | 3177010930 | 13290 | 13280 | 13290 | 13280 | 3299 |
| 275 | 20231205 | 144300 | 3133199020 | 13290 | 13290 | 13290 | 13280 | 291 |
| 276 | 20231205 | 144200 | 3129333610 | 13290 | 13290 | 13290 | 13280 | 214 |
| 277 | 20231205 | 144100 | 3126490800 | 13290 | 13300 | 13300 | 13280 | 1015 |
| 278 | 20231205 | 144000 | 3113001490 | 13290 | 13300 | 13300 | 13290 | 820 |
| 279 | 20231205 | 143900 | 3102102890 | 13300 | 13300 | 13300 | 13290 | 378 |
| 280 | 20231205 | 143800 | 3097077880 | 13290 | 13300 | 13300 | 13290 | 627 |
| 281 | 20231205 | 143700 | 3088744100 | 13290 | 13300 | 13300 | 13290 | 455 |
| 282 | 20231205 | 143600 | 3082696310 | 13300 | 13300 | 13300 | 13290 | 93 |
| 283 | 20231205 | 143500 | 3081459750 | 13290 | 13300 | 13300 | 13290 | 247 |
| 284 | 20231205 | 143400 | 3078176290 | 13290 | 13310 | 13310 | 13290 | 3741 |
| 285 | 20231205 | 143300 | 3028420170 | 13310 | 13300 | 13310 | 13300 | 558 |
| 286 | 20231205 | 143200 | 3020997210 | 13310 | 13310 | 13310 | 13300 | 353 |
| 287 | 20231205 | 143100 | 3016299870 | 13300 | 13290 | 13310 | 13290 | 1697 |
| 288 | 20231205 | 143000 | 2993730740 | 13300 | 13290 | 13300 | 13290 | 294 |
| 289 | 20231205 | 142900 | 2989822830 | 13300 | 13300 | 13300 | 13290 | 532 |
| 290 | 20231205 | 142800 | 2982748620 | 13290 | 13300 | 13300 | 13290 | 478 |
| 291 | 20231205 | 142700 | 2976395010 | 13290 | 13300 | 13300 | 13290 | 409 |
| 292 | 20231205 | 142600 | 2970958690 | 13300 | 13310 | 13310 | 13290 | 1971 |
| 293 | 20231205 | 142500 | 2944744410 | 13310 | 13310 | 13310 | 13300 | 862 |
| 294 | 20231205 | 142400 | 2933275430 | 13310 | 13300 | 13310 | 13300 | 539 |
| 295 | 20231205 | 142300 | 2926105910 | 13310 | 13310 | 13310 | 13300 | 241 |
| 296 | 20231205 | 142200 | 2922899800 | 13310 | 13310 | 13310 | 13300 | 669 |
| 297 | 20231205 | 142100 | 2913997860 | 13310 | 13300 | 13310 | 13290 | 471 |
| 298 | 20231205 | 142000 | 2907732830 | 13310 | 13310 | 13310 | 13300 | 399 |
| 299 | 20231205 | 141900 | 2902425640 | 13310 | 13300 | 13310 | 13300 | 489 |
| 300 | 20231205 | 141800 | 2895921470 | 13300 | 13300 | 13310 | 13300 | 381 |
| 301 | 20231205 | 141700 | 2890853640 | 13300 | 13300 | 13310 | 13300 | 601 |
| 302 | 20231205 | 141600 | 2882859420 | 13310 | 13310 | 13320 | 13300 | 561 |
| 303 | 20231205 | 141500 | 2875392370 | 13310 | 13320 | 13320 | 13310 | 430 |
| 304 | 20231205 | 141400 | 2869668150 | 13320 | 13310 | 13320 | 13310 | 855 |
| 305 | 20231205 | 141300 | 2858287200 | 13300 | 13310 | 13310 | 13300 | 677 |
| 306 | 20231205 | 141200 | 2849276590 | 13320 | 13320 | 13320 | 13310 | 115 |
| 307 | 20231205 | 141100 | 2847745060 | 13310 | 13310 | 13320 | 13310 | 286 |
| 308 | 20231205 | 141000 | 2843937810 | 13310 | 13310 | 13320 | 13310 | 647 |
| 309 | 20231205 | 140900 | 2835325710 | 13330 | 13310 | 13330 | 13300 | 248 |
| 310 | 20231205 | 140800 | 2832023140 | 13310 | 13310 | 13310 | 13300 | 293 |
| 311 | 20231205 | 140700 | 2828124350 | 13310 | 13320 | 13330 | 13310 | 595 |
| 312 | 20231205 | 140600 | 2820200050 | 13330 | 13330 | 13330 | 13320 | 339 |
| 313 | 20231205 | 140500 | 2815682800 | 13320 | 13300 | 13330 | 13300 | 2987 |
| 314 | 20231205 | 140400 | 2775903360 | 13300 | 13300 | 13300 | 13290 | 344 |
| 315 | 20231205 | 140300 | 2771330450 | 13290 | 13290 | 13310 | 13290 | 211 |
| 316 | 20231205 | 140200 | 2768524560 | 13300 | 13310 | 13310 | 13290 | 2437 |
| 317 | 20231205 | 140100 | 2736112190 | 13310 | 13310 | 13310 | 13300 | 384 |
| 318 | 20231205 | 140000 | 2731001410 | 13300 | 13310 | 13310 | 13300 | 796 |
| 319 | 20231205 | 135900 | 2720407990 | 13310 | 13310 | 13310 | 13300 | 233 |
| 320 | 20231205 | 135800 | 2717307740 | 13300 | 13310 | 13310 | 13300 | 405 |
| 321 | 20231205 | 135700 | 2711919440 | 13320 | 13300 | 13320 | 13300 | 91 |
| 322 | 20231205 | 135600 | 2710707840 | 13320 | 13320 | 13320 | 13300 | 310 |
| 323 | 20231205 | 135500 | 2706582170 | 13320 | 13300 | 13320 | 13300 | 284 |
| 324 | 20231205 | 135400 | 2702801340 | 13300 | 13310 | 13320 | 13300 | 123 |
| 325 | 20231205 | 135300 | 2701165090 | 13320 | 13300 | 13320 | 13300 | 1685 |
| 326 | 20231205 | 135200 | 2678750910 | 13300 | 13310 | 13320 | 13300 | 264 |
| 327 | 20231205 | 135100 | 2675236550 | 13320 | 13300 | 13320 | 13300 | 293 |
| 328 | 20231205 | 135000 | 2671336830 | 13310 | 13310 | 13320 | 13300 | 531 |
| 329 | 20231205 | 134900 | 2664269540 | 13300 | 13300 | 13310 | 13300 | 1328 |
| 330 | 20231205 | 134800 | 2646596240 | 13300 | 13300 | 13300 | 13290 | 514 |
| 331 | 20231205 | 134700 | 2639763130 | 13300 | 13300 | 13300 | 13290 | 1096 |
| 332 | 20231205 | 134600 | 2625195240 | 13300 | 13300 | 13300 | 13290 | 339 |
| 333 | 20231205 | 134500 | 2620687700 | 13300 | 13300 | 13300 | 13290 | 434 |
| 334 | 20231205 | 134400 | 2614918330 | 13290 | 13290 | 13300 | 13290 | 481 |
| 335 | 20231205 | 134300 | 2608525340 | 13300 | 13300 | 13300 | 13290 | 89 |
| 336 | 20231205 | 134200 | 2607341900 | 13300 | 13300 | 13300 | 13290 | 507 |
| 337 | 20231205 | 134100 | 2600602920 | 13290 | 13290 | 13290 | 13290 | 291 |
| 338 | 20231205 | 134000 | 2596735530 | 13300 | 13300 | 13300 | 13290 | 875 |
| 339 | 20231205 | 133900 | 2585098380 | 13300 | 13300 | 13310 | 13300 | 452 |
| 340 | 20231205 | 133800 | 2579086030 | 13310 | 13310 | 13310 | 13300 | 331 |
| 341 | 20231205 | 133700 | 2574682410 | 13310 | 13300 | 13310 | 13300 | 87 |
| 342 | 20231205 | 133600 | 2573525300 | 13300 | 13300 | 13310 | 13300 | 919 |
| 343 | 20231205 | 133500 | 2561302590 | 13300 | 13300 | 13310 | 13300 | 342 |
| 344 | 20231205 | 133400 | 2556753380 | 13310 | 13300 | 13310 | 13290 | 380 |
| 345 | 20231205 | 133300 | 2551701370 | 13290 | 13300 | 13300 | 13290 | 411 |
| 346 | 20231205 | 133200 | 2546238070 | 13300 | 13300 | 13300 | 13300 | 228 |
| 347 | 20231205 | 133100 | 2543205670 | 13310 | 13300 | 13310 | 13290 | 679 |
| 348 | 20231205 | 133000 | 2534176340 | 13290 | 13300 | 13300 | 13290 | 473 |
| 349 | 20231205 | 132900 | 2527890140 | 13300 | 13300 | 13300 | 13290 | 227 |
| 350 | 20231205 | 132800 | 2524873110 | 13290 | 13290 | 13290 | 13290 | 208 |
| 351 | 20231205 | 132700 | 2522108790 | 13290 | 13300 | 13300 | 13290 | 667 |
| 352 | 20231205 | 132600 | 2513239920 | 13290 | 13300 | 13300 | 13290 | 527 |
| 353 | 20231205 | 132500 | 2506233890 | 13290 | 13300 | 13300 | 13290 | 164 |
| 354 | 20231205 | 132400 | 2504052950 | 13300 | 13300 | 13310 | 13300 | 332 |
| 355 | 20231205 | 132300 | 2499636340 | 13310 | 13300 | 13310 | 13300 | 261 |
| 356 | 20231205 | 132200 | 2496164310 | 13300 | 13290 | 13310 | 13290 | 391 |
| 357 | 20231205 | 132100 | 2490964000 | 13290 | 13300 | 13300 | 13290 | 409 |
| 358 | 20231205 | 132000 | 2485528120 | 13310 | 13310 | 13310 | 13300 | 374 |
| 359 | 20231205 | 131900 | 2480552680 | 13310 | 13310 | 13310 | 13300 | 399 |
| 360 | 20231205 | 131800 | 2475244650 | 13300 | 13310 | 13310 | 13300 | 432 |
| 361 | 20231205 | 131700 | 2469498500 | 13310 | 13300 | 13310 | 13300 | 176 |
| 362 | 20231205 | 131600 | 2467156780 | 13310 | 13310 | 13310 | 13300 | 844 |
| 363 | 20231205 | 131500 | 2455926150 | 13310 | 13300 | 13310 | 13300 | 295 |
| 364 | 20231205 | 131400 | 2452002640 | 13300 | 13300 | 13310 | 13300 | 223 |
| 365 | 20231205 | 131300 | 2449035580 | 13300 | 13310 | 13310 | 13290 | 171 |
| 366 | 20231205 | 131200 | 2446760980 | 13300 | 13290 | 13300 | 13290 | 810 |
| 367 | 20231205 | 131100 | 2435991160 | 13300 | 13300 | 13300 | 13300 | 109 |
| 368 | 20231205 | 131000 | 2434541460 | 13290 | 13290 | 13300 | 13290 | 380 |
| 369 | 20231205 | 130900 | 2429489730 | 13290 | 13290 | 13290 | 13290 | 239 |
| 370 | 20231205 | 130800 | 2426313420 | 13290 | 13300 | 13300 | 13290 | 302 |
| 371 | 20231205 | 130700 | 2422298830 | 13290 | 13280 | 13300 | 13280 | 4004 |
| 372 | 20231205 | 130600 | 2369065670 | 13280 | 13280 | 13290 | 13280 | 980 |
| 373 | 20231205 | 130500 | 2356047680 | 13280 | 13280 | 13290 | 13280 | 1532 |
| 374 | 20231205 | 130400 | 2335701670 | 13280 | 13290 | 13290 | 13280 | 254 |
| 375 | 20231205 | 130300 | 2332327770 | 13290 | 13280 | 13290 | 13280 | 335 |
| 376 | 20231205 | 130200 | 2327878580 | 13290 | 13280 | 13290 | 13280 | 237 |
| 377 | 20231205 | 130100 | 2324730850 | 13280 | 13280 | 13290 | 13280 | 264 |
| 378 | 20231205 | 130000 | 2321224260 | 13290 | 13290 | 13290 | 13270 | 258 |
| 379 | 20231205 | 125900 | 2317797920 | 13290 | 13290 | 13290 | 13280 | 263 |
| 380 | 20231205 | 125800 | 2314304400 | 13280 | 13290 | 13290 | 13280 | 478 |
| 381 | 20231205 | 125700 | 2307956520 | 13280 | 13290 | 13290 | 13280 | 410 |
| 382 | 20231205 | 125600 | 2302510510 | 13290 | 13290 | 13300 | 13290 | 129 |
| 383 | 20231205 | 125500 | 2300796070 | 13290 | 13290 | 13300 | 13280 | 2425 |
| 384 | 20231205 | 125400 | 2268578400 | 13280 | 13280 | 13290 | 13280 | 363 |
| 385 | 20231205 | 125300 | 2263757700 | 13280 | 13280 | 13280 | 13280 | 107 |
| 386 | 20231205 | 125200 | 2262336740 | 13280 | 13300 | 13300 | 13280 | 401 |
| 387 | 20231205 | 125100 | 2257009810 | 13290 | 13280 | 13290 | 13280 | 1420 |
| 388 | 20231205 | 125000 | 2238150930 | 13280 | 13290 | 13290 | 13280 | 175 |
| 389 | 20231205 | 124900 | 2235826260 | 13290 | 13280 | 13290 | 13280 | 1458 |
| 390 | 20231205 | 124800 | 2216461830 | 13280 | 13280 | 13290 | 13280 | 376 |
| 391 | 20231205 | 124700 | 2211468490 | 13290 | 13280 | 13290 | 13280 | 56 |
| 392 | 20231205 | 124600 | 2210724370 | 13290 | 13280 | 13300 | 13280 | 1038 |
| 393 | 20231205 | 124500 | 2196929880 | 13270 | 13290 | 13290 | 13270 | 511 |
| 394 | 20231205 | 124400 | 2190144450 | 13280 | 13290 | 13290 | 13280 | 282 |
| 395 | 20231205 | 124300 | 2186396930 | 13290 | 13280 | 13290 | 13280 | 105 |
| 396 | 20231205 | 124200 | 2185002500 | 13290 | 13290 | 13290 | 13280 | 542 |
| 397 | 20231205 | 124100 | 2177803900 | 13280 | 13290 | 13290 | 13280 | 28 |
| 398 | 20231205 | 124000 | 2177432040 | 13290 | 13290 | 13290 | 13280 | 246 |
| 399 | 20231205 | 123900 | 2174163660 | 13290 | 13290 | 13290 | 13280 | 1008 |
| 400 | 20231205 | 123800 | 2160776970 | 13280 | 13290 | 13290 | 13280 | 100 |
| 401 | 20231205 | 123700 | 2159448930 | 13290 | 13290 | 13290 | 13280 | 175 |
| 402 | 20231205 | 123600 | 2157124600 | 13290 | 13280 | 13290 | 13280 | 307 |
| 403 | 20231205 | 123500 | 2153047110 | 13280 | 13290 | 13290 | 13280 | 140 |
| 404 | 20231205 | 123400 | 2151187700 | 13280 | 13280 | 13290 | 13280 | 227 |
| 405 | 20231205 | 123300 | 2148173090 | 13290 | 13280 | 13290 | 13280 | 412 |
| 406 | 20231205 | 123200 | 2142700600 | 13280 | 13290 | 13290 | 13280 | 235 |
| 407 | 20231205 | 123100 | 2139578720 | 13280 | 13280 | 13290 | 13280 | 229 |
| 408 | 20231205 | 123000 | 2136537580 | 13290 | 13280 | 13290 | 13280 | 164 |
| 409 | 20231205 | 122900 | 2134359600 | 13280 | 13280 | 13290 | 13280 | 219 |
| 410 | 20231205 | 122800 | 2131450510 | 13280 | 13280 | 13290 | 13280 | 1860 |
| 411 | 20231205 | 122700 | 2106749180 | 13290 | 13280 | 13290 | 13280 | 427 |
| 412 | 20231205 | 122600 | 2101076030 | 13280 | 13290 | 13290 | 13280 | 135 |
| 413 | 20231205 | 122500 | 2099282140 | 13280 | 13290 | 13290 | 13280 | 348 |
| 414 | 20231205 | 122400 | 2094660680 | 13290 | 13280 | 13290 | 13280 | 383 |
| 415 | 20231205 | 122300 | 2089574400 | 13280 | 13280 | 13290 | 13280 | 613 |
| 416 | 20231205 | 122200 | 2081433660 | 13290 | 13290 | 13290 | 13280 | 336 |
| 417 | 20231205 | 122100 | 2076971290 | 13280 | 13280 | 13280 | 13280 | 195 |
| 418 | 20231205 | 122000 | 2074381690 | 13280 | 13290 | 13290 | 13280 | 90 |
| 419 | 20231205 | 121900 | 2073186430 | 13280 | 13290 | 13290 | 13280 | 337 |
| 420 | 20231205 | 121800 | 2068711040 | 13290 | 13280 | 13290 | 13280 | 187 |
| 421 | 20231205 | 121700 | 2066227560 | 13280 | 13290 | 13290 | 13280 | 49 |
| 422 | 20231205 | 121600 | 2065576610 | 13280 | 13280 | 13290 | 13280 | 601 |
| 423 | 20231205 | 121500 | 2057595280 | 13290 | 13290 | 13290 | 13280 | 87 |
| 424 | 20231205 | 121400 | 2056439060 | 13280 | 13280 | 13290 | 13280 | 339 |
| 425 | 20231205 | 121300 | 2051937040 | 13290 | 13290 | 13290 | 13280 | 161 |
| 426 | 20231205 | 121200 | 2049798880 | 13290 | 13280 | 13290 | 13280 | 103 |
| 427 | 20231205 | 121100 | 2048430950 | 13280 | 13280 | 13290 | 13280 | 343 |
| 428 | 20231205 | 121000 | 2043875790 | 13280 | 13290 | 13290 | 13280 | 117 |
| 429 | 20231205 | 120900 | 2042321930 | 13290 | 13280 | 13290 | 13280 | 177 |
| 430 | 20231205 | 120800 | 2039971250 | 13290 | 13300 | 13300 | 13290 | 356 |
| 431 | 20231205 | 120700 | 2035239950 | 13290 | 13280 | 13290 | 13280 | 351 |
| 432 | 20231205 | 120600 | 2030576290 | 13290 | 13280 | 13290 | 13280 | 607 |
| 433 | 20231205 | 120500 | 2022510190 | 13290 | 13290 | 13290 | 13280 | 331 |
| 434 | 20231205 | 120400 | 2018114470 | 13290 | 13290 | 13290 | 13280 | 223 |
| 435 | 20231205 | 120300 | 2015152590 | 13280 | 13290 | 13290 | 13280 | 714 |
| 436 | 20231205 | 120200 | 2005667230 | 13280 | 13280 | 13290 | 13280 | 418 |
| 437 | 20231205 | 120100 | 2000116140 | 13280 | 13290 | 13290 | 13280 | 933 |
| 438 | 20231205 | 120000 | 1987719480 | 13290 | 13290 | 13290 | 13290 | 9 |
| 439 | 20231205 | 115900 | 1987599870 | 13280 | 13290 | 13290 | 13280 | 789 |
| 440 | 20231205 | 115800 | 1977120610 | 13290 | 13280 | 13290 | 13280 | 110 |
| 441 | 20231205 | 115700 | 1975659740 | 13280 | 13290 | 13290 | 13280 | 119 |
| 442 | 20231205 | 115600 | 1974079380 | 13290 | 13280 | 13290 | 13280 | 547 |
| 443 | 20231205 | 115500 | 1966810940 | 13290 | 13280 | 13290 | 13280 | 159 |
| 444 | 20231205 | 115400 | 1964698960 | 13290 | 13280 | 13290 | 13280 | 355 |
| 445 | 20231205 | 115300 | 1959982080 | 13280 | 13280 | 13290 | 13280 | 350 |
| 446 | 20231205 | 115200 | 1955333660 | 13290 | 13280 | 13290 | 13280 | 195 |
| 447 | 20231205 | 115100 | 1952744000 | 13280 | 13290 | 13290 | 13280 | 117 |
| 448 | 20231205 | 115000 | 1951190150 | 13280 | 13300 | 13300 | 13280 | 250 |
| 449 | 20231205 | 114900 | 1947867680 | 13300 | 13300 | 13300 | 13290 | 324 |
| 450 | 20231205 | 114800 | 1943560900 | 13300 | 13300 | 13300 | 13290 | 113 |
| 451 | 20231205 | 114700 | 1942059070 | 13290 | 13300 | 13300 | 13290 | 210 |
| 452 | 20231205 | 114600 | 1939268050 | 13300 | 13280 | 13300 | 13280 | 1313 |
| 453 | 20231205 | 114500 | 1921820240 | 13280 | 13280 | 13290 | 13280 | 638 |
| 454 | 20231205 | 114400 | 1913347350 | 13270 | 13280 | 13280 | 13270 | 372 |
| 455 | 20231205 | 114300 | 1908409040 | 13280 | 13270 | 13280 | 13270 | 538 |
| 456 | 20231205 | 114200 | 1901269740 | 13270 | 13280 | 13280 | 13270 | 222 |
| 457 | 20231205 | 114100 | 1898322650 | 13280 | 13280 | 13280 | 13270 | 370 |
| 458 | 20231205 | 114000 | 1893411860 | 13280 | 13270 | 13280 | 13270 | 403 |
| 459 | 20231205 | 113900 | 1888062620 | 13270 | 13280 | 13280 | 13270 | 214 |
| 460 | 20231205 | 113800 | 1885222780 | 13280 | 13280 | 13280 | 13270 | 216 |
| 461 | 20231205 | 113700 | 1882356340 | 13280 | 13270 | 13280 | 13270 | 253 |
| 462 | 20231205 | 113600 | 1878999000 | 13280 | 13280 | 13280 | 13270 | 268 |
| 463 | 20231205 | 113500 | 1875441780 | 13280 | 13290 | 13290 | 13270 | 78 |
| 464 | 20231205 | 113400 | 1874406200 | 13270 | 13280 | 13290 | 13270 | 7576 |
| 465 | 20231205 | 113300 | 1773833040 | 13290 | 13290 | 13290 | 13280 | 1418 |
| 466 | 20231205 | 113200 | 1755001840 | 13290 | 13290 | 13290 | 13280 | 234 |
| 467 | 20231205 | 113100 | 1751894030 | 13280 | 13290 | 13290 | 13280 | 181 |
| 468 | 20231205 | 113000 | 1749489980 | 13300 | 13290 | 13300 | 13270 | 7307 |
| 469 | 20231205 | 112900 | 1652433950 | 13300 | 13300 | 13300 | 13290 | 494 |
| 470 | 20231205 | 112800 | 1645865540 | 13300 | 13300 | 13310 | 13290 | 1251 |
| 471 | 20231205 | 112700 | 1629228720 | 13300 | 13310 | 13310 | 13300 | 502 |
| 472 | 20231205 | 112600 | 1622552100 | 13310 | 13300 | 13310 | 13300 | 293 |
| 473 | 20231205 | 112500 | 1618655100 | 13300 | 13300 | 13310 | 13300 | 367 |
| 474 | 20231205 | 112400 | 1613772910 | 13310 | 13300 | 13310 | 13300 | 429 |
| 475 | 20231205 | 112300 | 1608067160 | 13290 | 13300 | 13300 | 13290 | 670 |
| 476 | 20231205 | 112200 | 1599160280 | 13310 | 13310 | 13310 | 13300 | 119 |
| 477 | 20231205 | 112100 | 1597577310 | 13300 | 13300 | 13300 | 13300 | 152 |
| 478 | 20231205 | 112000 | 1595555710 | 13310 | 13300 | 13310 | 13300 | 419 |
| 479 | 20231205 | 111900 | 1589982930 | 13310 | 13310 | 13310 | 13300 | 30 |
| 480 | 20231205 | 111800 | 1589583880 | 13300 | 13300 | 13310 | 13300 | 632 |
| 481 | 20231205 | 111700 | 1581178260 | 13300 | 13300 | 13300 | 13290 | 439 |
| 482 | 20231205 | 111600 | 1575342940 | 13300 | 13290 | 13300 | 13280 | 335 |
| 483 | 20231205 | 111500 | 1570890960 | 13290 | 13280 | 13300 | 13280 | 153 |
| 484 | 20231205 | 111400 | 1568858060 | 13280 | 13280 | 13280 | 13270 | 1026 |
| 485 | 20231205 | 111300 | 1555235670 | 13280 | 13290 | 13290 | 13280 | 969 |
| 486 | 20231205 | 111200 | 1542363210 | 13290 | 13290 | 13300 | 13290 | 421 |
| 487 | 20231205 | 111100 | 1536768090 | 13280 | 13300 | 13300 | 13280 | 143 |
| 488 | 20231205 | 111000 | 1534868900 | 13300 | 13290 | 13300 | 13280 | 4247 |
| 489 | 20231205 | 110900 | 1478451980 | 13290 | 13310 | 13310 | 13290 | 1530 |
| 490 | 20231205 | 110800 | 1458114200 | 13310 | 13300 | 13310 | 13300 | 586 |
| 491 | 20231205 | 110700 | 1450320320 | 13300 | 13290 | 13300 | 13290 | 473 |
| 492 | 20231205 | 110600 | 1444030620 | 13300 | 13290 | 13300 | 13290 | 211 |
| 493 | 20231205 | 110500 | 1441226360 | 13290 | 13300 | 13300 | 13290 | 275 |
| 494 | 20231205 | 110400 | 1437571490 | 13290 | 13290 | 13300 | 13290 | 95 |
| 495 | 20231205 | 110300 | 1436308870 | 13290 | 13290 | 13300 | 13290 | 952 |
| 496 | 20231205 | 110200 | 1423648500 | 13300 | 13310 | 13310 | 13290 | 606 |
| 497 | 20231205 | 110100 | 1415588260 | 13310 | 13310 | 13310 | 13300 | 30 |
| 498 | 20231205 | 110000 | 1415189220 | 13300 | 13300 | 13310 | 13300 | 287 |
| 499 | 20231205 | 105900 | 1411372090 | 13300 | 13310 | 13310 | 13300 | 172 |
| 500 | 20231205 | 105800 | 1409084470 | 13310 | 13300 | 13310 | 13300 | 49 |
| 501 | 20231205 | 105700 | 1408432740 | 13300 | 13310 | 13310 | 13300 | 387 |
| 502 | 20231205 | 105600 | 1403285580 | 13300 | 13310 | 13310 | 13300 | 37 |
| 503 | 20231205 | 105500 | 1402793370 | 13310 | 13300 | 13310 | 13300 | 684 |
| 504 | 20231205 | 105400 | 1393696120 | 13310 | 13310 | 13310 | 13300 | 113 |
| 505 | 20231205 | 105300 | 1392193180 | 13300 | 13310 | 13310 | 13300 | 232 |
| 506 | 20231205 | 105200 | 1389106450 | 13300 | 13290 | 13300 | 13290 | 1662 |
| 507 | 20231205 | 105100 | 1367005620 | 13290 | 13300 | 13300 | 13290 | 208 |
| 508 | 20231205 | 105000 | 1364240750 | 13290 | 13290 | 13300 | 13290 | 143 |
| 509 | 20231205 | 104900 | 1362340270 | 13300 | 13290 | 13300 | 13290 | 135 |
| 510 | 20231205 | 104800 | 1360546100 | 13290 | 13300 | 13300 | 13280 | 578 |
| 511 | 20231205 | 104700 | 1352859030 | 13300 | 13310 | 13310 | 13300 | 506 |
| 512 | 20231205 | 104600 | 1346128770 | 13300 | 13280 | 13300 | 13280 | 2827 |
| 513 | 20231205 | 104500 | 1308537840 | 13290 | 13290 | 13290 | 13280 | 338 |
| 514 | 20231205 | 104400 | 1304049060 | 13290 | 13290 | 13290 | 13280 | 61 |
| 515 | 20231205 | 104300 | 1303238630 | 13280 | 13290 | 13290 | 13280 | 342 |
| 516 | 20231205 | 104200 | 1298696260 | 13300 | 13300 | 13300 | 13300 | 13 |
| 517 | 20231205 | 104100 | 1298523360 | 13290 | 13290 | 13300 | 13290 | 91 |
| 518 | 20231205 | 104000 | 1297313960 | 13280 | 13290 | 13300 | 13280 | 1107 |
| 519 | 20231205 | 103900 | 1282604910 | 13300 | 13300 | 13300 | 13290 | 609 |
| 520 | 20231205 | 103800 | 1274507210 | 13300 | 13300 | 13300 | 13290 | 29 |
| 521 | 20231205 | 103700 | 1274121770 | 13290 | 13290 | 13290 | 13280 | 345 |
| 522 | 20231205 | 103600 | 1269537910 | 13290 | 13290 | 13290 | 13290 | 170 |
| 523 | 20231205 | 103500 | 1267278610 | 13290 | 13290 | 13290 | 13280 | 34 |
| 524 | 20231205 | 103400 | 1266827000 | 13290 | 13280 | 13300 | 13280 | 738 |
| 525 | 20231205 | 103300 | 1257017710 | 13280 | 13290 | 13290 | 13280 | 74 |
| 526 | 20231205 | 103200 | 1256034260 | 13290 | 13290 | 13290 | 13280 | 75 |
| 527 | 20231205 | 103100 | 1255037770 | 13290 | 13270 | 13290 | 13270 | 715 |
| 528 | 20231205 | 103000 | 1245543250 | 13270 | 13300 | 13300 | 13270 | 1392 |
| 529 | 20231205 | 102900 | 1227064450 | 13300 | 13290 | 13300 | 13290 | 140 |
| 530 | 20231205 | 102800 | 1225203780 | 13290 | 13270 | 13290 | 13270 | 744 |
| 531 | 20231205 | 102700 | 1215316540 | 13280 | 13290 | 13290 | 13280 | 232 |
| 532 | 20231205 | 102600 | 1212234960 | 13290 | 13290 | 13290 | 13280 | 438 |
| 533 | 20231205 | 102500 | 1206418090 | 13280 | 13270 | 13280 | 13270 | 283 |
| 534 | 20231205 | 102400 | 1202660110 | 13270 | 13280 | 13280 | 13270 | 439 |
| 535 | 20231205 | 102300 | 1196833780 | 13280 | 13280 | 13280 | 13270 | 167 |
| 536 | 20231205 | 102200 | 1194617440 | 13280 | 13280 | 13290 | 13270 | 1074 |
| 537 | 20231205 | 102100 | 1180364810 | 13280 | 13290 | 13290 | 13280 | 471 |
| 538 | 20231205 | 102000 | 1174109870 | 13280 | 13280 | 13290 | 13280 | 555 |
| 539 | 20231205 | 101900 | 1166739430 | 13290 | 13280 | 13300 | 13280 | 410 |
| 540 | 20231205 | 101800 | 1161291780 | 13290 | 13280 | 13290 | 13280 | 91 |
| 541 | 20231205 | 101700 | 1160083280 | 13280 | 13290 | 13290 | 13270 | 285 |
| 542 | 20231205 | 101600 | 1156298710 | 13290 | 13270 | 13290 | 13270 | 9 |
| 543 | 20231205 | 101500 | 1156179260 | 13270 | 13270 | 13310 | 13270 | 138 |
| 544 | 20231205 | 101400 | 1154347890 | 13290 | 13300 | 13310 | 13260 | 9565 |
| 545 | 20231205 | 101300 | 1027350300 | 13310 | 13310 | 13320 | 13310 | 1198 |
| 546 | 20231205 | 101200 | 1011394900 | 13310 | 13310 | 13320 | 13300 | 1033 |
| 547 | 20231205 | 101100 | 997648760 | 13300 | 13300 | 13310 | 13300 | 126 |
| 548 | 20231205 | 101000 | 995972920 | 13310 | 13310 | 13310 | 13310 | 2 |
| 549 | 20231205 | 100900 | 995946300 | 13300 | 13310 | 13310 | 13300 | 199 |
| 550 | 20231205 | 100800 | 993299440 | 13300 | 13300 | 13310 | 13300 | 492 |
| 551 | 20231205 | 100700 | 986755820 | 13300 | 13300 | 13310 | 13300 | 201 |
| 552 | 20231205 | 100600 | 984081880 | 13300 | 13310 | 13310 | 13300 | 147 |
| 553 | 20231205 | 100500 | 982126700 | 13310 | 13320 | 13320 | 13310 | 22 |
| 554 | 20231205 | 100400 | 981833860 | 13320 | 13300 | 13320 | 13300 | 220 |
| 555 | 20231205 | 100300 | 978907820 | 13300 | 13310 | 13320 | 13300 | 1163 |
| 556 | 20231205 | 100200 | 963432670 | 13310 | 13300 | 13310 | 13300 | 503 |
| 557 | 20231205 | 100100 | 956739000 | 13300 | 13300 | 13310 | 13300 | 604 |
| 558 | 20231205 | 100000 | 948705770 | 13300 | 13300 | 13310 | 13290 | 909 |
| 559 | 20231205 | 095900 | 936617370 | 13310 | 13310 | 13310 | 13290 | 37 |
| 560 | 20231205 | 095800 | 936125400 | 13310 | 13300 | 13310 | 13290 | 561 |
| 561 | 20231205 | 095700 | 928665750 | 13290 | 13310 | 13310 | 13290 | 124 |
| 562 | 20231205 | 095600 | 927017720 | 13290 | 13310 | 13310 | 13290 | 1054 |
| 563 | 20231205 | 095500 | 912994000 | 13310 | 13310 | 13310 | 13300 | 316 |
| 564 | 20231205 | 095400 | 908789110 | 13300 | 13310 | 13310 | 13300 | 219 |
| 565 | 20231205 | 095300 | 905875740 | 13310 | 13310 | 13310 | 13300 | 91 |
| 566 | 20231205 | 095200 | 904664790 | 13310 | 13300 | 13310 | 13300 | 809 |
| 567 | 20231205 | 095100 | 893903450 | 13300 | 13320 | 13320 | 13300 | 214 |
| 568 | 20231205 | 095000 | 891054870 | 13310 | 13310 | 13310 | 13300 | 114 |
| 569 | 20231205 | 094900 | 889537780 | 13310 | 13320 | 13320 | 13310 | 134 |
| 570 | 20231205 | 094800 | 887753570 | 13300 | 13290 | 13300 | 13290 | 2285 |
| 571 | 20231205 | 094700 | 857364660 | 13290 | 13290 | 13290 | 13280 | 44 |
| 572 | 20231205 | 094600 | 856780160 | 13290 | 13280 | 13290 | 13280 | 203 |
| 573 | 20231205 | 094500 | 854082710 | 13280 | 13280 | 13290 | 13270 | 240 |
| 574 | 20231205 | 094400 | 850895780 | 13280 | 13270 | 13280 | 13270 | 288 |
| 575 | 20231205 | 094300 | 847073400 | 13280 | 13270 | 13280 | 13270 | 193 |
| 576 | 20231205 | 094200 | 844510570 | 13270 | 13280 | 13280 | 13270 | 2832 |
| 577 | 20231205 | 094100 | 806924200 | 13290 | 13280 | 13290 | 13280 | 225 |
| 578 | 20231205 | 094000 | 803935540 | 13280 | 13280 | 13280 | 13280 | 197 |
| 579 | 20231205 | 093900 | 801319380 | 13280 | 13270 | 13280 | 13270 | 343 |
| 580 | 20231205 | 093800 | 796765970 | 13270 | 13270 | 13270 | 13260 | 2804 |
| 581 | 20231205 | 093700 | 759559300 | 13270 | 13270 | 13270 | 13260 | 233 |
| 582 | 20231205 | 093600 | 756468880 | 13260 | 13270 | 13270 | 13260 | 242 |
| 583 | 20231205 | 093500 | 753257890 | 13270 | 13270 | 13270 | 13260 | 319 |
| 584 | 20231205 | 093400 | 749025020 | 13270 | 13270 | 13270 | 13260 | 345 |
| 585 | 20231205 | 093300 | 744448120 | 13270 | 13260 | 13270 | 13260 | 435 |
| 586 | 20231205 | 093200 | 738678210 | 13260 | 13270 | 13270 | 13260 | 6519 |
| 587 | 20231205 | 093100 | 652234760 | 13270 | 13270 | 13280 | 13260 | 3367 |
| 588 | 20231205 | 093000 | 607555380 | 13270 | 13270 | 13270 | 13260 | 1862 |
| 589 | 20231205 | 092900 | 582847250 | 13270 | 13280 | 13280 | 13270 | 856 |
| 590 | 20231205 | 092800 | 571487340 | 13270 | 13280 | 13280 | 13270 | 1027 |
| 591 | 20231205 | 092700 | 557858460 | 13280 | 13290 | 13290 | 13270 | 1914 |
| 592 | 20231205 | 092600 | 532439710 | 13290 | 13310 | 13310 | 13290 | 560 |
| 593 | 20231205 | 092500 | 524994680 | 13320 | 13320 | 13320 | 13320 | 93 |
| 594 | 20231205 | 092400 | 523755920 | 13320 | 13320 | 13320 | 13310 | 448 |
| 595 | 20231205 | 092300 | 517789070 | 13320 | 13310 | 13320 | 13300 | 306 |
| 596 | 20231205 | 092200 | 513716480 | 13310 | 13310 | 13310 | 13310 | 34 |
| 597 | 20231205 | 092100 | 513263940 | 13310 | 13290 | 13320 | 13290 | 2198 |
| 598 | 20231205 | 092000 | 484032030 | 13290 | 13280 | 13290 | 13280 | 6348 |
| 599 | 20231205 | 091900 | 399687060 | 13300 | 13280 | 13300 | 13280 | 1331 |
| 600 | 20231205 | 091800 | 382008830 | 13270 | 13270 | 13270 | 13260 | 2718 |
| 601 | 20231205 | 091700 | 345944560 | 13270 | 13280 | 13280 | 13270 | 787 |
| 602 | 20231205 | 091600 | 335498350 | 13280 | 13270 | 13280 | 13270 | 123 |
| 603 | 20231205 | 091500 | 333864920 | 13270 | 13270 | 13280 | 13270 | 1008 |
| 604 | 20231205 | 091400 | 320487890 | 13270 | 13270 | 13270 | 13270 | 1312 |
| 605 | 20231205 | 091300 | 303077650 | 13270 | 13270 | 13280 | 13270 | 1186 |
| 606 | 20231205 | 091200 | 287339330 | 13270 | 13280 | 13280 | 13260 | 1565 |
| 607 | 20231205 | 091100 | 266564630 | 13270 | 13270 | 13270 | 13270 | 671 |
| 608 | 20231205 | 091000 | 257660460 | 13270 | 13270 | 13270 | 13260 | 4781 |
| 609 | 20231205 | 090900 | 194218140 | 13270 | 13260 | 13270 | 13260 | 152 |
| 610 | 20231205 | 090800 | 192202550 | 13260 | 13260 | 13270 | 13260 | 821 |
| 611 | 20231205 | 090700 | 181308660 | 13260 | 13260 | 13260 | 13250 | 1965 |
| 612 | 20231205 | 090600 | 155256550 | 13260 | 13260 | 13270 | 13260 | 1477 |
| 613 | 20231205 | 090500 | 135670850 | 13270 | 13270 | 13270 | 13260 | 3487 |
| 614 | 20231205 | 090400 | 89430710 | 13270 | 13270 | 13280 | 13260 | 2037 |
| 615 | 20231205 | 090300 | 62400550 | 13270 | 13270 | 13270 | 13260 | 472 |
| 616 | 20231205 | 090200 | 56139630 | 13270 | 13270 | 13280 | 13270 | 1026 |
| 617 | 20231205 | 090100 | 42523710 | 13280 | 13310 | 13310 | 13270 | 1703 |
| 618 | 20231205 | 090000 | 19878620 | 13310 | 13340 | 13340 | 13310 | 1141 |