33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 3 | 20231206 | 191400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20231206 | 191300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20231206 | 191200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20231206 | 191100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20231206 | 191000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20231206 | 190900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20231206 | 190800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20231206 | 190700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20231206 | 190600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20231206 | 190500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20231206 | 190400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20231206 | 190300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20231206 | 190200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20231206 | 190100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20231206 | 190000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20231206 | 185900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20231206 | 185800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20231206 | 185700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20231206 | 185600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20231206 | 185500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20231206 | 185400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20231206 | 185300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20231206 | 185200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20231206 | 185100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20231206 | 185000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20231206 | 184900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20231206 | 184800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20231206 | 184700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20231206 | 184600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20231206 | 184500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 33 | 20231206 | 184400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20231206 | 184300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20231206 | 184200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20231206 | 184100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20231206 | 184000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20231206 | 183900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20231206 | 183800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20231206 | 183700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20231206 | 183600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20231206 | 183500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20231206 | 183400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20231206 | 183300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20231206 | 183200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20231206 | 183100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20231206 | 183000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20231206 | 182900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20231206 | 182800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20231206 | 182700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20231206 | 182600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20231206 | 182500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20231206 | 182400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20231206 | 182300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20231206 | 182200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20231206 | 182100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20231206 | 182000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20231206 | 181900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20231206 | 181800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20231206 | 181700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20231206 | 181600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20231206 | 181500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 63 | 20231206 | 181400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20231206 | 181300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20231206 | 181200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20231206 | 181100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20231206 | 181000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20231206 | 180900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20231206 | 180800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20231206 | 180700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20231206 | 180600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20231206 | 180500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20231206 | 180400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20231206 | 180300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20231206 | 180200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20231206 | 180100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20231206 | 180000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20231206 | 175900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20231206 | 175800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20231206 | 175700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20231206 | 175600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20231206 | 175500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20231206 | 175400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20231206 | 175300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20231206 | 175200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20231206 | 175100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20231206 | 175000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20231206 | 174900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20231206 | 174800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20231206 | 174700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20231206 | 174600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20231206 | 174500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 93 | 20231206 | 174400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20231206 | 174300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20231206 | 174200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20231206 | 174100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20231206 | 174000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20231206 | 173900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20231206 | 173800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20231206 | 173700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20231206 | 173600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20231206 | 173500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20231206 | 173400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20231206 | 173300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20231206 | 173200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20231206 | 173100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20231206 | 173000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20231206 | 172900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20231206 | 172800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20231206 | 172700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20231206 | 172600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20231206 | 172500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20231206 | 172400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20231206 | 172300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20231206 | 172200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20231206 | 172100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20231206 | 172000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20231206 | 171900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20231206 | 171800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20231206 | 171700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20231206 | 171600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20231206 | 171500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 123 | 20231206 | 171400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20231206 | 171300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20231206 | 171200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20231206 | 171100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20231206 | 171000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20231206 | 170900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20231206 | 170800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20231206 | 170700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20231206 | 170600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20231206 | 170500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20231206 | 170400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20231206 | 170300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20231206 | 170200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20231206 | 170100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20231206 | 170000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20231206 | 165900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20231206 | 165800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20231206 | 165700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20231206 | 165600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20231206 | 165500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20231206 | 165400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20231206 | 165300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20231206 | 165200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20231206 | 165100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20231206 | 165000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20231206 | 164900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20231206 | 164800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20231206 | 164700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20231206 | 164600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20231206 | 164500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 153 | 20231206 | 164400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20231206 | 164300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20231206 | 164200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20231206 | 164100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20231206 | 164000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20231206 | 163900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20231206 | 163800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20231206 | 163700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20231206 | 163600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20231206 | 163500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20231206 | 163400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20231206 | 163300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20231206 | 163200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20231206 | 163100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20231206 | 163000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20231206 | 162900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20231206 | 162800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20231206 | 162700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20231206 | 162600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20231206 | 162500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20231206 | 162400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20231206 | 162300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20231206 | 162200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20231206 | 162100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20231206 | 162000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20231206 | 161900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20231206 | 161800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20231206 | 161700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20231206 | 161600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20231206 | 161500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 183 | 20231206 | 161400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20231206 | 161300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20231206 | 161200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20231206 | 161100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20231206 | 161000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20231206 | 160900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20231206 | 160800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20231206 | 160700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20231206 | 160600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20231206 | 160500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20231206 | 160400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20231206 | 160300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20231206 | 160200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20231206 | 160100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20231206 | 160000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20231206 | 155900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20231206 | 155800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20231206 | 155700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20231206 | 155600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20231206 | 155500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20231206 | 155400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20231206 | 155300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20231206 | 155200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20231206 | 155100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20231206 | 155000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20231206 | 154900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20231206 | 154800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20231206 | 154700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20231206 | 154600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20231206 | 154500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 213 | 20231206 | 154400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20231206 | 154300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20231206 | 154200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20231206 | 154100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20231206 | 154000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20231206 | 153900 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20231206 | 153800 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20231206 | 153700 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20231206 | 153600 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20231206 | 153500 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20231206 | 153400 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20231206 | 153300 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20231206 | 153200 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20231206 | 153100 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20231206 | 153000 | 6308535950 | 13440 | 13440 | 13440 | 13440 | 7375 |
| 228 | 20231206 | 152900 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20231206 | 152800 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231206 | 152700 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231206 | 152600 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231206 | 152500 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231206 | 152400 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231206 | 152300 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231206 | 152200 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231206 | 152100 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231206 | 152000 | 6209415950 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231206 | 151900 | 6209415950 | 13430 | 13430 | 13440 | 13410 | 1480 |
| 239 | 20231206 | 151800 | 6189546530 | 13420 | 13420 | 13420 | 13410 | 816 |
| 240 | 20231206 | 151700 | 6178595820 | 13410 | 13410 | 13420 | 13410 | 239 |
| 241 | 20231206 | 151600 | 6175389160 | 13420 | 13410 | 13420 | 13410 | 3719 |
| 242 | 20231206 | 151500 | 6125499910 | 13410 | 13420 | 13420 | 13400 | 159 |
| 243 | 20231206 | 151400 | 6123367790 | 13400 | 13410 | 13410 | 13400 | 3021 |
| 244 | 20231206 | 151300 | 6082858450 | 13420 | 13410 | 13420 | 13410 | 349 |
| 245 | 20231206 | 151200 | 6078177860 | 13410 | 13420 | 13420 | 13410 | 633 |
| 246 | 20231206 | 151100 | 6069685340 | 13420 | 13410 | 13420 | 13410 | 432 |
| 247 | 20231206 | 151000 | 6063891220 | 13420 | 13410 | 13420 | 13410 | 302 |
| 248 | 20231206 | 150900 | 6059839100 | 13410 | 13410 | 13430 | 13410 | 842 |
| 249 | 20231206 | 150800 | 6048538320 | 13410 | 13430 | 13430 | 13410 | 1686 |
| 250 | 20231206 | 150700 | 6025913950 | 13430 | 13410 | 13430 | 13410 | 304 |
| 251 | 20231206 | 150600 | 6021834080 | 13420 | 13440 | 13440 | 13420 | 1292 |
| 252 | 20231206 | 150500 | 6004495230 | 13430 | 13430 | 13440 | 13420 | 1349 |
| 253 | 20231206 | 150400 | 5986386590 | 13430 | 13430 | 13430 | 13420 | 277 |
| 254 | 20231206 | 150300 | 5982666490 | 13440 | 13430 | 13440 | 13430 | 456 |
| 255 | 20231206 | 150200 | 5976542230 | 13430 | 13430 | 13440 | 13420 | 657 |
| 256 | 20231206 | 150100 | 5967719050 | 13430 | 13440 | 13440 | 13430 | 684 |
| 257 | 20231206 | 150000 | 5958526880 | 13440 | 13440 | 13450 | 13440 | 423 |
| 258 | 20231206 | 145900 | 5952841750 | 13440 | 13430 | 13440 | 13430 | 509 |
| 259 | 20231206 | 145800 | 5946003560 | 13430 | 13420 | 13440 | 13420 | 567 |
| 260 | 20231206 | 145700 | 5938388410 | 13420 | 13420 | 13430 | 13420 | 195 |
| 261 | 20231206 | 145600 | 5935771200 | 13420 | 13420 | 13420 | 13410 | 895 |
| 262 | 20231206 | 145500 | 5923760700 | 13420 | 13410 | 13420 | 13400 | 2340 |
| 263 | 20231206 | 145400 | 5892380400 | 13410 | 13420 | 13420 | 13410 | 801 |
| 264 | 20231206 | 145300 | 5881638890 | 13410 | 13410 | 13410 | 13410 | 1275 |
| 265 | 20231206 | 145200 | 5864541140 | 13410 | 13410 | 13420 | 13400 | 307 |
| 266 | 20231206 | 145100 | 5860424700 | 13410 | 13400 | 13410 | 13400 | 2246 |
| 267 | 20231206 | 145000 | 5830322180 | 13400 | 13400 | 13410 | 13400 | 98 |
| 268 | 20231206 | 144900 | 5829008880 | 13400 | 13400 | 13410 | 13400 | 94 |
| 269 | 20231206 | 144800 | 5827748620 | 13400 | 13400 | 13410 | 13400 | 404 |
| 270 | 20231206 | 144700 | 5822332210 | 13410 | 13410 | 13410 | 13400 | 1263 |
| 271 | 20231206 | 144600 | 5805395820 | 13410 | 13400 | 13410 | 13390 | 483 |
| 272 | 20231206 | 144500 | 5798923710 | 13390 | 13410 | 13420 | 13390 | 2558 |
| 273 | 20231206 | 144400 | 5764642860 | 13410 | 13410 | 13420 | 13400 | 437 |
| 274 | 20231206 | 144300 | 5758781770 | 13400 | 13420 | 13420 | 13400 | 123 |
| 275 | 20231206 | 144200 | 5757132980 | 13420 | 13410 | 13420 | 13410 | 255 |
| 276 | 20231206 | 144100 | 5753713420 | 13420 | 13420 | 13430 | 13410 | 304 |
| 277 | 20231206 | 144000 | 5749634200 | 13420 | 13410 | 13420 | 13410 | 356 |
| 278 | 20231206 | 143900 | 5744857330 | 13410 | 13390 | 13410 | 13390 | 1597 |
| 279 | 20231206 | 143800 | 5723464260 | 13390 | 13400 | 13400 | 13390 | 550 |
| 280 | 20231206 | 143700 | 5716094750 | 13410 | 13410 | 13410 | 13400 | 221 |
| 281 | 20231206 | 143600 | 5713132800 | 13410 | 13400 | 13420 | 13400 | 345 |
| 282 | 20231206 | 143500 | 5708506370 | 13400 | 13420 | 13420 | 13400 | 645 |
| 283 | 20231206 | 143400 | 5699857450 | 13420 | 13420 | 13420 | 13410 | 264 |
| 284 | 20231206 | 143300 | 5696314580 | 13420 | 13420 | 13420 | 13420 | 578 |
| 285 | 20231206 | 143200 | 5688557820 | 13420 | 13420 | 13420 | 13410 | 1129 |
| 286 | 20231206 | 143100 | 5673406650 | 13430 | 13420 | 13430 | 13420 | 1260 |
| 287 | 20231206 | 143000 | 5656496940 | 13420 | 13430 | 13430 | 13420 | 171 |
| 288 | 20231206 | 142900 | 5654201930 | 13420 | 13440 | 13440 | 13420 | 218 |
| 289 | 20231206 | 142800 | 5651273510 | 13430 | 13450 | 13450 | 13430 | 498 |
| 290 | 20231206 | 142700 | 5644579010 | 13450 | 13450 | 13460 | 13430 | 292 |
| 291 | 20231206 | 142600 | 5640651640 | 13450 | 13450 | 13450 | 13450 | 99 |
| 292 | 20231206 | 142500 | 5639320090 | 13460 | 13460 | 13470 | 13460 | 297 |
| 293 | 20231206 | 142400 | 5635320960 | 13460 | 13490 | 13490 | 13460 | 1086 |
| 294 | 20231206 | 142300 | 5620678540 | 13490 | 13480 | 13490 | 13470 | 5824 |
| 295 | 20231206 | 142200 | 5542133660 | 13470 | 13460 | 13480 | 13450 | 2233 |
| 296 | 20231206 | 142100 | 5512061250 | 13460 | 13450 | 13470 | 13390 | 1897 |
| 297 | 20231206 | 142000 | 5486535300 | 13460 | 13460 | 13460 | 13430 | 1809 |
| 298 | 20231206 | 141900 | 5462195540 | 13460 | 13460 | 13470 | 13430 | 1630 |
| 299 | 20231206 | 141800 | 5440262870 | 13470 | 13440 | 13470 | 13440 | 3477 |
| 300 | 20231206 | 141700 | 5393485490 | 13450 | 13450 | 13450 | 13430 | 1446 |
| 301 | 20231206 | 141600 | 5374047570 | 13450 | 13450 | 13460 | 13440 | 1957 |
| 302 | 20231206 | 141500 | 5347725580 | 13440 | 13440 | 13450 | 13430 | 1604 |
| 303 | 20231206 | 141400 | 5326164000 | 13420 | 13370 | 13440 | 13370 | 7383 |
| 304 | 20231206 | 141300 | 5227203500 | 13390 | 13380 | 13390 | 13370 | 741 |
| 305 | 20231206 | 141200 | 5217294840 | 13380 | 13380 | 13380 | 13370 | 411 |
| 306 | 20231206 | 141100 | 5211795870 | 13380 | 13370 | 13380 | 13370 | 1150 |
| 307 | 20231206 | 141000 | 5196409420 | 13370 | 13350 | 13370 | 13350 | 241 |
| 308 | 20231206 | 140900 | 5193187270 | 13360 | 13370 | 13370 | 13360 | 301 |
| 309 | 20231206 | 140800 | 5189165810 | 13370 | 13350 | 13370 | 13350 | 173 |
| 310 | 20231206 | 140700 | 5186853840 | 13360 | 13350 | 13360 | 13350 | 233 |
| 311 | 20231206 | 140600 | 5183742700 | 13350 | 13350 | 13360 | 13350 | 120 |
| 312 | 20231206 | 140500 | 5182140340 | 13380 | 13380 | 13380 | 13350 | 359 |
| 313 | 20231206 | 140400 | 5177347130 | 13350 | 13350 | 13380 | 13350 | 525 |
| 314 | 20231206 | 140300 | 5170334190 | 13350 | 13360 | 13380 | 13350 | 566 |
| 315 | 20231206 | 140200 | 5162771120 | 13380 | 13370 | 13380 | 13370 | 470 |
| 316 | 20231206 | 140100 | 5156485730 | 13380 | 13360 | 13380 | 13360 | 128 |
| 317 | 20231206 | 140000 | 5154774360 | 13360 | 13340 | 13360 | 13330 | 563 |
| 318 | 20231206 | 135900 | 5147260500 | 13340 | 13350 | 13360 | 13330 | 711 |
| 319 | 20231206 | 135800 | 5137768960 | 13340 | 13370 | 13370 | 13340 | 535 |
| 320 | 20231206 | 135700 | 5130623650 | 13370 | 13360 | 13380 | 13360 | 1211 |
| 321 | 20231206 | 135600 | 5114440670 | 13360 | 13340 | 13360 | 13340 | 1069 |
| 322 | 20231206 | 135500 | 5100169260 | 13340 | 13350 | 13360 | 13330 | 773 |
| 323 | 20231206 | 135400 | 5089854240 | 13350 | 13360 | 13370 | 13350 | 1658 |
| 324 | 20231206 | 135300 | 5067712670 | 13360 | 13360 | 13370 | 13350 | 667 |
| 325 | 20231206 | 135200 | 5058803620 | 13360 | 13340 | 13370 | 13340 | 2586 |
| 326 | 20231206 | 135100 | 5024254060 | 13330 | 13340 | 13350 | 13330 | 562 |
| 327 | 20231206 | 135000 | 5016757410 | 13340 | 13330 | 13360 | 13330 | 1567 |
| 328 | 20231206 | 134900 | 4995845190 | 13340 | 13340 | 13340 | 13330 | 651 |
| 329 | 20231206 | 134800 | 4987162210 | 13350 | 13340 | 13360 | 13330 | 1179 |
| 330 | 20231206 | 134700 | 4971430870 | 13330 | 13350 | 13350 | 13330 | 2019 |
| 331 | 20231206 | 134600 | 4944491530 | 13350 | 13360 | 13370 | 13350 | 1628 |
| 332 | 20231206 | 134500 | 4922745690 | 13360 | 13370 | 13380 | 13360 | 875 |
| 333 | 20231206 | 134400 | 4911047810 | 13370 | 13350 | 13370 | 13350 | 1197 |
| 334 | 20231206 | 134300 | 4895054650 | 13350 | 13320 | 13360 | 13320 | 1265 |
| 335 | 20231206 | 134200 | 4878178430 | 13330 | 13320 | 13340 | 13320 | 666 |
| 336 | 20231206 | 134100 | 4869301180 | 13320 | 13350 | 13360 | 13320 | 2201 |
| 337 | 20231206 | 134000 | 4839945780 | 13350 | 13330 | 13350 | 13330 | 873 |
| 338 | 20231206 | 133900 | 4828298890 | 13330 | 13330 | 13340 | 13320 | 776 |
| 339 | 20231206 | 133800 | 4817953250 | 13340 | 13340 | 13340 | 13330 | 839 |
| 340 | 20231206 | 133700 | 4806766940 | 13330 | 13340 | 13340 | 13330 | 692 |
| 341 | 20231206 | 133600 | 4797541870 | 13330 | 13340 | 13340 | 13320 | 886 |
| 342 | 20231206 | 133500 | 4785731950 | 13340 | 13340 | 13350 | 13320 | 1329 |
| 343 | 20231206 | 133400 | 4768009810 | 13340 | 13350 | 13350 | 13330 | 868 |
| 344 | 20231206 | 133300 | 4756427680 | 13330 | 13330 | 13350 | 13330 | 1519 |
| 345 | 20231206 | 133200 | 4736172150 | 13340 | 13340 | 13350 | 13330 | 2204 |
| 346 | 20231206 | 133100 | 4706755950 | 13340 | 13350 | 13350 | 13330 | 8035 |
| 347 | 20231206 | 133000 | 4599535120 | 13360 | 13350 | 13370 | 13340 | 3766 |
| 348 | 20231206 | 132900 | 4549285030 | 13360 | 13350 | 13360 | 13350 | 861 |
| 349 | 20231206 | 132800 | 4537788520 | 13350 | 13370 | 13370 | 13350 | 733 |
| 350 | 20231206 | 132700 | 4527996620 | 13370 | 13360 | 13380 | 13360 | 859 |
| 351 | 20231206 | 132600 | 4516512520 | 13370 | 13380 | 13380 | 13360 | 1403 |
| 352 | 20231206 | 132500 | 4497753780 | 13380 | 13390 | 13390 | 13370 | 600 |
| 353 | 20231206 | 132400 | 4489729070 | 13390 | 13370 | 13390 | 13370 | 812 |
| 354 | 20231206 | 132300 | 4478860960 | 13370 | 13380 | 13400 | 13370 | 829 |
| 355 | 20231206 | 132200 | 4467764660 | 13380 | 13380 | 13400 | 13370 | 3150 |
| 356 | 20231206 | 132100 | 4425617850 | 13380 | 13390 | 13390 | 13380 | 1098 |
| 357 | 20231206 | 132000 | 4410919110 | 13390 | 13390 | 13410 | 13390 | 590 |
| 358 | 20231206 | 131900 | 4403017460 | 13390 | 13400 | 13410 | 13390 | 1189 |
| 359 | 20231206 | 131800 | 4387089460 | 13400 | 13400 | 13410 | 13380 | 3333 |
| 360 | 20231206 | 131700 | 4342448080 | 13400 | 13410 | 13420 | 13400 | 918 |
| 361 | 20231206 | 131600 | 4330141560 | 13410 | 13420 | 13420 | 13410 | 643 |
| 362 | 20231206 | 131500 | 4321514640 | 13420 | 13430 | 13430 | 13420 | 720 |
| 363 | 20231206 | 131400 | 4311846480 | 13440 | 13420 | 13440 | 13420 | 1400 |
| 364 | 20231206 | 131300 | 4293044320 | 13430 | 13440 | 13440 | 13420 | 1549 |
| 365 | 20231206 | 131200 | 4272234650 | 13430 | 13430 | 13440 | 13420 | 437 |
| 366 | 20231206 | 131100 | 4266365920 | 13430 | 13430 | 13440 | 13420 | 340 |
| 367 | 20231206 | 131000 | 4261798190 | 13430 | 13420 | 13440 | 13420 | 1603 |
| 368 | 20231206 | 130900 | 4240269720 | 13440 | 13430 | 13440 | 13420 | 166 |
| 369 | 20231206 | 130800 | 4238040630 | 13430 | 13430 | 13440 | 13420 | 142 |
| 370 | 20231206 | 130700 | 4236133780 | 13430 | 13430 | 13440 | 13430 | 1976 |
| 371 | 20231206 | 130600 | 4209594980 | 13430 | 13430 | 13440 | 13430 | 143 |
| 372 | 20231206 | 130500 | 4207674080 | 13430 | 13430 | 13440 | 13430 | 78 |
| 373 | 20231206 | 130400 | 4206626530 | 13410 | 13410 | 13440 | 13410 | 2098 |
| 374 | 20231206 | 130300 | 4178453070 | 13430 | 13420 | 13430 | 13410 | 872 |
| 375 | 20231206 | 130200 | 4166752170 | 13430 | 13420 | 13440 | 13410 | 979 |
| 376 | 20231206 | 130100 | 4153607410 | 13420 | 13410 | 13430 | 13410 | 814 |
| 377 | 20231206 | 130000 | 4142679640 | 13410 | 13420 | 13430 | 13410 | 1804 |
| 378 | 20231206 | 125900 | 4118472250 | 13410 | 13440 | 13450 | 13410 | 3118 |
| 379 | 20231206 | 125800 | 4076598630 | 13440 | 13440 | 13460 | 13430 | 2685 |
| 380 | 20231206 | 125700 | 4040495460 | 13440 | 13460 | 13460 | 13440 | 1162 |
| 381 | 20231206 | 125600 | 4024868440 | 13450 | 13460 | 13470 | 13450 | 531 |
| 382 | 20231206 | 125500 | 4017721270 | 13470 | 13460 | 13470 | 13460 | 1923 |
| 383 | 20231206 | 125400 | 3991821130 | 13460 | 13450 | 13460 | 13440 | 3257 |
| 384 | 20231206 | 125300 | 3947995190 | 13450 | 13440 | 13460 | 13440 | 887 |
| 385 | 20231206 | 125200 | 3936064010 | 13450 | 13460 | 13460 | 13440 | 1386 |
| 386 | 20231206 | 125100 | 3917421800 | 13460 | 13410 | 13480 | 13410 | 33022 |
| 387 | 20231206 | 125000 | 3473400840 | 13400 | 13400 | 13410 | 13400 | 251 |
| 388 | 20231206 | 124900 | 3470037430 | 13400 | 13410 | 13410 | 13400 | 135 |
| 389 | 20231206 | 124800 | 3468228410 | 13400 | 13400 | 13400 | 13400 | 272 |
| 390 | 20231206 | 124700 | 3464583610 | 13400 | 13400 | 13410 | 13400 | 291 |
| 391 | 20231206 | 124600 | 3460681570 | 13400 | 13400 | 13410 | 13400 | 209 |
| 392 | 20231206 | 124500 | 3457879230 | 13400 | 13430 | 13440 | 13400 | 1225 |
| 393 | 20231206 | 124400 | 3441436040 | 13430 | 13380 | 13440 | 13380 | 6341 |
| 394 | 20231206 | 124300 | 3356386750 | 13370 | 13390 | 13390 | 13370 | 513 |
| 395 | 20231206 | 124200 | 3349522770 | 13380 | 13390 | 13390 | 13380 | 161 |
| 396 | 20231206 | 124100 | 3347367500 | 13390 | 13390 | 13390 | 13390 | 246 |
| 397 | 20231206 | 124000 | 3344073560 | 13390 | 13400 | 13400 | 13390 | 35 |
| 398 | 20231206 | 123900 | 3343604840 | 13410 | 13370 | 13410 | 13370 | 5291 |
| 399 | 20231206 | 123800 | 3272752870 | 13360 | 13370 | 13370 | 13360 | 389 |
| 400 | 20231206 | 123700 | 3267552950 | 13360 | 13370 | 13370 | 13360 | 48 |
| 401 | 20231206 | 123600 | 3266911440 | 13360 | 13360 | 13370 | 13360 | 106 |
| 402 | 20231206 | 123500 | 3265495080 | 13370 | 13360 | 13370 | 13360 | 86 |
| 403 | 20231206 | 123400 | 3264345670 | 13360 | 13350 | 13360 | 13350 | 502 |
| 404 | 20231206 | 123300 | 3257641000 | 13350 | 13350 | 13360 | 13350 | 36 |
| 405 | 20231206 | 123200 | 3257160200 | 13350 | 13380 | 13380 | 13350 | 304 |
| 406 | 20231206 | 123100 | 3253097410 | 13370 | 13360 | 13370 | 13350 | 306 |
| 407 | 20231206 | 123000 | 3249008560 | 13350 | 13350 | 13350 | 13350 | 227 |
| 408 | 20231206 | 122900 | 3245978110 | 13350 | 13360 | 13360 | 13350 | 201 |
| 409 | 20231206 | 122800 | 3243293750 | 13360 | 13360 | 13360 | 13360 | 114 |
| 410 | 20231206 | 122700 | 3241770710 | 13370 | 13370 | 13370 | 13360 | 251 |
| 411 | 20231206 | 122600 | 3238415160 | 13370 | 13370 | 13370 | 13360 | 423 |
| 412 | 20231206 | 122500 | 3232761010 | 13370 | 13370 | 13380 | 13370 | 236 |
| 413 | 20231206 | 122400 | 3229605430 | 13370 | 13380 | 13390 | 13370 | 321 |
| 414 | 20231206 | 122300 | 3225310940 | 13380 | 13380 | 13390 | 13370 | 727 |
| 415 | 20231206 | 122200 | 3215582850 | 13380 | 13370 | 13390 | 13320 | 684 |
| 416 | 20231206 | 122100 | 3206433050 | 13310 | 13360 | 13370 | 13310 | 1992 |
| 417 | 20231206 | 122000 | 3179868620 | 13360 | 13380 | 13380 | 13360 | 129 |
| 418 | 20231206 | 121900 | 3178143890 | 13380 | 13380 | 13400 | 13380 | 214 |
| 419 | 20231206 | 121800 | 3175279430 | 13360 | 13340 | 13410 | 13340 | 6750 |
| 420 | 20231206 | 121700 | 3085009180 | 13340 | 13340 | 13340 | 13340 | 622 |
| 421 | 20231206 | 121600 | 3076711700 | 13350 | 13320 | 13350 | 13320 | 2202 |
| 422 | 20231206 | 121500 | 3047331200 | 13330 | 13330 | 13330 | 13320 | 567 |
| 423 | 20231206 | 121400 | 3039773180 | 13320 | 13330 | 13340 | 13320 | 1264 |
| 424 | 20231206 | 121300 | 3022924110 | 13330 | 13330 | 13340 | 13330 | 184 |
| 425 | 20231206 | 121200 | 3020469870 | 13330 | 13330 | 13330 | 13320 | 355 |
| 426 | 20231206 | 121100 | 3015738150 | 13330 | 13330 | 13330 | 13330 | 1356 |
| 427 | 20231206 | 121000 | 2997662670 | 13330 | 13340 | 13340 | 13330 | 411 |
| 428 | 20231206 | 120900 | 2992180080 | 13340 | 13330 | 13340 | 13330 | 48 |
| 429 | 20231206 | 120800 | 2991539990 | 13330 | 13330 | 13340 | 13330 | 268 |
| 430 | 20231206 | 120700 | 2987966810 | 13330 | 13340 | 13340 | 13330 | 182 |
| 431 | 20231206 | 120600 | 2985539960 | 13340 | 13330 | 13340 | 13330 | 249 |
| 432 | 20231206 | 120500 | 2982220450 | 13330 | 13330 | 13340 | 13330 | 271 |
| 433 | 20231206 | 120400 | 2978605590 | 13330 | 13320 | 13330 | 13320 | 466 |
| 434 | 20231206 | 120300 | 2972394410 | 13320 | 13320 | 13330 | 13320 | 225 |
| 435 | 20231206 | 120200 | 2969397310 | 13320 | 13320 | 13330 | 13320 | 277 |
| 436 | 20231206 | 120100 | 2965707250 | 13320 | 13320 | 13330 | 13320 | 181 |
| 437 | 20231206 | 120000 | 2963295970 | 13320 | 13320 | 13330 | 13320 | 353 |
| 438 | 20231206 | 115900 | 2958593560 | 13320 | 13320 | 13330 | 13320 | 263 |
| 439 | 20231206 | 115800 | 2955089770 | 13320 | 13330 | 13340 | 13320 | 337 |
| 440 | 20231206 | 115700 | 2950597490 | 13330 | 13330 | 13340 | 13330 | 197 |
| 441 | 20231206 | 115600 | 2947970390 | 13330 | 13330 | 13340 | 13320 | 1492 |
| 442 | 20231206 | 115500 | 2928088570 | 13320 | 13320 | 13330 | 13320 | 140 |
| 443 | 20231206 | 115400 | 2926223620 | 13330 | 13320 | 13330 | 13320 | 255 |
| 444 | 20231206 | 115300 | 2922826820 | 13330 | 13320 | 13330 | 13320 | 78 |
| 445 | 20231206 | 115200 | 2921787660 | 13320 | 13330 | 13330 | 13320 | 377 |
| 446 | 20231206 | 115100 | 2916764270 | 13320 | 13330 | 13330 | 13320 | 110 |
| 447 | 20231206 | 115000 | 2915298580 | 13320 | 13320 | 13330 | 13320 | 154 |
| 448 | 20231206 | 114900 | 2913246600 | 13320 | 13320 | 13330 | 13320 | 373 |
| 449 | 20231206 | 114800 | 2908277880 | 13320 | 13330 | 13330 | 13320 | 634 |
| 450 | 20231206 | 114700 | 2899831890 | 13320 | 13330 | 13330 | 13320 | 889 |
| 451 | 20231206 | 114600 | 2887982030 | 13340 | 13330 | 13340 | 13330 | 182 |
| 452 | 20231206 | 114500 | 2885554770 | 13330 | 13340 | 13340 | 13330 | 70 |
| 453 | 20231206 | 114400 | 2884621350 | 13340 | 13330 | 13340 | 13330 | 97 |
| 454 | 20231206 | 114300 | 2883328140 | 13330 | 13330 | 13340 | 13330 | 3467 |
| 455 | 20231206 | 114200 | 2837112730 | 13330 | 13340 | 13340 | 13330 | 709 |
| 456 | 20231206 | 114100 | 2827659970 | 13340 | 13340 | 13340 | 13330 | 201 |
| 457 | 20231206 | 114000 | 2824979200 | 13330 | 13340 | 13340 | 13330 | 614 |
| 458 | 20231206 | 113900 | 2816788710 | 13340 | 13340 | 13340 | 13340 | 197 |
| 459 | 20231206 | 113800 | 2814160730 | 13340 | 13340 | 13350 | 13330 | 554 |
| 460 | 20231206 | 113700 | 2806770330 | 13330 | 13340 | 13350 | 13330 | 741 |
| 461 | 20231206 | 113600 | 2796885990 | 13340 | 13350 | 13350 | 13340 | 36 |
| 462 | 20231206 | 113500 | 2796405740 | 13340 | 13350 | 13350 | 13340 | 215 |
| 463 | 20231206 | 113400 | 2793535500 | 13350 | 13340 | 13350 | 13340 | 236 |
| 464 | 20231206 | 113300 | 2790386470 | 13350 | 13350 | 13350 | 13350 | 764 |
| 465 | 20231206 | 113200 | 2780187070 | 13350 | 13360 | 13370 | 13350 | 511 |
| 466 | 20231206 | 113100 | 2773362470 | 13360 | 13350 | 13370 | 13350 | 343 |
| 467 | 20231206 | 113000 | 2768780980 | 13350 | 13360 | 13370 | 13350 | 265 |
| 468 | 20231206 | 112900 | 2765240050 | 13360 | 13350 | 13360 | 13350 | 366 |
| 469 | 20231206 | 112800 | 2760351580 | 13360 | 13360 | 13360 | 13350 | 660 |
| 470 | 20231206 | 112700 | 2751534360 | 13360 | 13350 | 13370 | 13350 | 2070 |
| 471 | 20231206 | 112600 | 2723886120 | 13350 | 13360 | 13360 | 13350 | 468 |
| 472 | 20231206 | 112500 | 2717637360 | 13340 | 13350 | 13370 | 13340 | 707 |
| 473 | 20231206 | 112400 | 2708191420 | 13350 | 13360 | 13360 | 13350 | 778 |
| 474 | 20231206 | 112300 | 2697800970 | 13360 | 13360 | 13370 | 13360 | 327 |
| 475 | 20231206 | 112200 | 2693432190 | 13360 | 13360 | 13370 | 13360 | 1775 |
| 476 | 20231206 | 112100 | 2669716790 | 13360 | 13360 | 13360 | 13350 | 790 |
| 477 | 20231206 | 112000 | 2659164050 | 13360 | 13370 | 13370 | 13350 | 315 |
| 478 | 20231206 | 111900 | 2654955950 | 13360 | 13380 | 13380 | 13360 | 351 |
| 479 | 20231206 | 111800 | 2650263550 | 13370 | 13360 | 13380 | 13350 | 2686 |
| 480 | 20231206 | 111700 | 2614366670 | 13360 | 13370 | 13380 | 13360 | 947 |
| 481 | 20231206 | 111600 | 2601706980 | 13370 | 13380 | 13400 | 13370 | 1754 |
| 482 | 20231206 | 111500 | 2578217680 | 13380 | 13390 | 13400 | 13380 | 743 |
| 483 | 20231206 | 111400 | 2568268500 | 13390 | 13390 | 13400 | 13390 | 166 |
| 484 | 20231206 | 111300 | 2566044760 | 13390 | 13410 | 13410 | 13390 | 1519 |
| 485 | 20231206 | 111200 | 2545677690 | 13410 | 13380 | 13420 | 13370 | 4689 |
| 486 | 20231206 | 111100 | 2482863510 | 13370 | 13350 | 13390 | 13350 | 4347 |
| 487 | 20231206 | 111000 | 2424749530 | 13350 | 13350 | 13360 | 13340 | 771 |
| 488 | 20231206 | 110900 | 2414455880 | 13350 | 13350 | 13360 | 13350 | 1641 |
| 489 | 20231206 | 110800 | 2392546860 | 13360 | 13350 | 13360 | 13340 | 1120 |
| 490 | 20231206 | 110700 | 2377594150 | 13360 | 13340 | 13370 | 13340 | 1608 |
| 491 | 20231206 | 110600 | 2356124510 | 13340 | 13330 | 13350 | 13320 | 2366 |
| 492 | 20231206 | 110500 | 2324581300 | 13330 | 13330 | 13350 | 13330 | 6399 |
| 493 | 20231206 | 110400 | 2239210040 | 13330 | 13290 | 13340 | 13290 | 8952 |
| 494 | 20231206 | 110300 | 2120006230 | 13290 | 13290 | 13300 | 13280 | 2183 |
| 495 | 20231206 | 110200 | 2091002020 | 13290 | 13290 | 13290 | 13290 | 30 |
| 496 | 20231206 | 110100 | 2090603320 | 13290 | 13280 | 13290 | 13280 | 350 |
| 497 | 20231206 | 110000 | 2085953730 | 13280 | 13280 | 13290 | 13280 | 754 |
| 498 | 20231206 | 105900 | 2075939970 | 13280 | 13290 | 13290 | 13280 | 205 |
| 499 | 20231206 | 105800 | 2073217540 | 13280 | 13290 | 13290 | 13280 | 10 |
| 500 | 20231206 | 105700 | 2073084720 | 13280 | 13280 | 13280 | 13280 | 4 |
| 501 | 20231206 | 105600 | 2073031600 | 13290 | 13290 | 13290 | 13280 | 143 |
| 502 | 20231206 | 105500 | 2071132120 | 13290 | 13290 | 13300 | 13280 | 2037 |
| 503 | 20231206 | 105400 | 2044061850 | 13300 | 13290 | 13300 | 13290 | 969 |
| 504 | 20231206 | 105300 | 2031183680 | 13290 | 13300 | 13300 | 13290 | 739 |
| 505 | 20231206 | 105200 | 2021361110 | 13290 | 13270 | 13300 | 13270 | 5218 |
| 506 | 20231206 | 105100 | 1952100250 | 13270 | 13270 | 13270 | 13260 | 969 |
| 507 | 20231206 | 105000 | 1939241640 | 13270 | 13260 | 13270 | 13260 | 321 |
| 508 | 20231206 | 104900 | 1934984520 | 13260 | 13260 | 13260 | 13260 | 1563 |
| 509 | 20231206 | 104800 | 1914259140 | 13260 | 13250 | 13260 | 13250 | 751 |
| 510 | 20231206 | 104700 | 1904306280 | 13250 | 13250 | 13250 | 13250 | 699 |
| 511 | 20231206 | 104600 | 1895044530 | 13250 | 13250 | 13250 | 13240 | 1015 |
| 512 | 20231206 | 104500 | 1881601780 | 13240 | 13240 | 13240 | 13240 | 199 |
| 513 | 20231206 | 104400 | 1878967020 | 13240 | 13240 | 13240 | 13240 | 0 |
| 514 | 20231206 | 104300 | 1878967020 | 13240 | 13250 | 13250 | 13220 | 2338 |
| 515 | 20231206 | 104200 | 1848046300 | 13240 | 13240 | 13250 | 13240 | 118 |
| 516 | 20231206 | 104100 | 1846483950 | 13240 | 13240 | 13240 | 13240 | 276 |
| 517 | 20231206 | 104000 | 1842829710 | 13230 | 13240 | 13240 | 13230 | 334 |
| 518 | 20231206 | 103900 | 1838407850 | 13230 | 13240 | 13240 | 13230 | 112 |
| 519 | 20231206 | 103800 | 1836925870 | 13240 | 13240 | 13240 | 13230 | 102 |
| 520 | 20231206 | 103700 | 1835576170 | 13240 | 13240 | 13240 | 13220 | 2195 |
| 521 | 20231206 | 103600 | 1806548360 | 13230 | 13230 | 13230 | 13230 | 843 |
| 522 | 20231206 | 103500 | 1795395470 | 13230 | 13220 | 13230 | 13220 | 1683 |
| 523 | 20231206 | 103400 | 1773139370 | 13230 | 13230 | 13230 | 13220 | 118 |
| 524 | 20231206 | 103300 | 1771579270 | 13230 | 13230 | 13230 | 13230 | 531 |
| 525 | 20231206 | 103200 | 1764554140 | 13230 | 13230 | 13230 | 13230 | 428 |
| 526 | 20231206 | 103100 | 1758891700 | 13230 | 13220 | 13230 | 13220 | 184 |
| 527 | 20231206 | 103000 | 1756459110 | 13230 | 13220 | 13230 | 13220 | 2 |
| 528 | 20231206 | 102900 | 1756432660 | 13220 | 13230 | 13230 | 13220 | 98 |
| 529 | 20231206 | 102800 | 1755136470 | 13230 | 13230 | 13230 | 13230 | 18 |
| 530 | 20231206 | 102700 | 1754898330 | 13220 | 13220 | 13220 | 13220 | 1027 |
| 531 | 20231206 | 102600 | 1741321390 | 13220 | 13230 | 13230 | 13220 | 177 |
| 532 | 20231206 | 102500 | 1738980370 | 13230 | 13230 | 13230 | 13230 | 101 |
| 533 | 20231206 | 102400 | 1737644140 | 13220 | 13230 | 13230 | 13220 | 812 |
| 534 | 20231206 | 102300 | 1726908380 | 13230 | 13230 | 13230 | 13230 | 460 |
| 535 | 20231206 | 102200 | 1720822580 | 13230 | 13230 | 13230 | 13220 | 631 |
| 536 | 20231206 | 102100 | 1712479450 | 13230 | 13230 | 13230 | 13220 | 282 |
| 537 | 20231206 | 102000 | 1708750590 | 13240 | 13240 | 13240 | 13230 | 415 |
| 538 | 20231206 | 101900 | 1703258020 | 13230 | 13220 | 13230 | 13220 | 417 |
| 539 | 20231206 | 101800 | 1697741820 | 13220 | 13220 | 13220 | 13220 | 1202 |
| 540 | 20231206 | 101700 | 1681851380 | 13220 | 13220 | 13220 | 13210 | 818 |
| 541 | 20231206 | 101600 | 1671040430 | 13220 | 13210 | 13220 | 13210 | 566 |
| 542 | 20231206 | 101500 | 1663559930 | 13220 | 13220 | 13220 | 13210 | 754 |
| 543 | 20231206 | 101400 | 1653594350 | 13210 | 13220 | 13220 | 13210 | 7210 |
| 544 | 20231206 | 101300 | 1558345350 | 13220 | 13220 | 13220 | 13220 | 5331 |
| 545 | 20231206 | 101200 | 1487869530 | 13230 | 13240 | 13240 | 13220 | 2597 |
| 546 | 20231206 | 101100 | 1453511690 | 13240 | 13230 | 13240 | 13230 | 1376 |
| 547 | 20231206 | 101000 | 1435307060 | 13230 | 13230 | 13230 | 13230 | 239 |
| 548 | 20231206 | 100900 | 1432145090 | 13230 | 13230 | 13230 | 13220 | 991 |
| 549 | 20231206 | 100800 | 1419041360 | 13230 | 13230 | 13230 | 13220 | 179 |
| 550 | 20231206 | 100700 | 1416674810 | 13220 | 13220 | 13230 | 13220 | 310 |
| 551 | 20231206 | 100600 | 1412576400 | 13230 | 13230 | 13230 | 13220 | 158 |
| 552 | 20231206 | 100500 | 1410487060 | 13220 | 13230 | 13230 | 13220 | 1301 |
| 553 | 20231206 | 100400 | 1393282440 | 13220 | 13230 | 13230 | 13220 | 1346 |
| 554 | 20231206 | 100300 | 1375480930 | 13230 | 13220 | 13230 | 13220 | 664 |
| 555 | 20231206 | 100200 | 1366702390 | 13230 | 13220 | 13230 | 13220 | 539 |
| 556 | 20231206 | 100100 | 1359574420 | 13230 | 13230 | 13230 | 13230 | 199 |
| 557 | 20231206 | 100000 | 1356941650 | 13230 | 13230 | 13230 | 13220 | 23 |
| 558 | 20231206 | 095900 | 1356637460 | 13220 | 13230 | 13230 | 13220 | 1679 |
| 559 | 20231206 | 095800 | 1334433370 | 13220 | 13230 | 13230 | 13220 | 221 |
| 560 | 20231206 | 095700 | 1331510940 | 13230 | 13230 | 13230 | 13220 | 234 |
| 561 | 20231206 | 095600 | 1328415230 | 13230 | 13230 | 13230 | 13220 | 410 |
| 562 | 20231206 | 095500 | 1322991130 | 13230 | 13230 | 13240 | 13230 | 2401 |
| 563 | 20231206 | 095400 | 1291224140 | 13240 | 13250 | 13250 | 13230 | 2429 |
| 564 | 20231206 | 095300 | 1259065490 | 13250 | 13250 | 13260 | 13240 | 10094 |
| 565 | 20231206 | 095200 | 1125319630 | 13260 | 13250 | 13260 | 13250 | 9070 |
| 566 | 20231206 | 095100 | 1005136930 | 13260 | 13260 | 13260 | 13250 | 161 |
| 567 | 20231206 | 095000 | 1003002920 | 13260 | 13260 | 13260 | 13260 | 369 |
| 568 | 20231206 | 094900 | 998109980 | 13260 | 13260 | 13260 | 13250 | 2768 |
| 569 | 20231206 | 094800 | 961407150 | 13260 | 13250 | 13260 | 13250 | 917 |
| 570 | 20231206 | 094700 | 949252730 | 13260 | 13260 | 13270 | 13260 | 4764 |
| 571 | 20231206 | 094600 | 886078840 | 13260 | 13260 | 13270 | 13260 | 461 |
| 572 | 20231206 | 094500 | 879965870 | 13260 | 13270 | 13270 | 13260 | 1071 |
| 573 | 20231206 | 094400 | 865758700 | 13260 | 13270 | 13270 | 13260 | 971 |
| 574 | 20231206 | 094300 | 852882050 | 13270 | 13280 | 13280 | 13270 | 2748 |
| 575 | 20231206 | 094200 | 816415710 | 13280 | 13280 | 13280 | 13270 | 282 |
| 576 | 20231206 | 094100 | 812671640 | 13290 | 13280 | 13290 | 13270 | 1100 |
| 577 | 20231206 | 094000 | 798065580 | 13280 | 13300 | 13300 | 13280 | 372 |
| 578 | 20231206 | 093900 | 793120600 | 13310 | 13310 | 13310 | 13300 | 284 |
| 579 | 20231206 | 093800 | 789340660 | 13320 | 13310 | 13320 | 13300 | 21300 |
| 580 | 20231206 | 093700 | 505837910 | 13310 | 13300 | 13310 | 13290 | 934 |
| 581 | 20231206 | 093600 | 493415640 | 13290 | 13290 | 13290 | 13280 | 521 |
| 582 | 20231206 | 093500 | 486491580 | 13290 | 13290 | 13290 | 13290 | 6 |
| 583 | 20231206 | 093400 | 486411840 | 13280 | 13280 | 13290 | 13280 | 471 |
| 584 | 20231206 | 093300 | 480156800 | 13290 | 13300 | 13300 | 13290 | 347 |
| 585 | 20231206 | 093200 | 475544170 | 13300 | 13300 | 13300 | 13300 | 427 |
| 586 | 20231206 | 093100 | 469865070 | 13300 | 13300 | 13310 | 13300 | 810 |
| 587 | 20231206 | 093000 | 459090040 | 13310 | 13300 | 13310 | 13290 | 876 |
| 588 | 20231206 | 092900 | 447433260 | 13300 | 13310 | 13310 | 13300 | 540 |
| 589 | 20231206 | 092800 | 440250190 | 13310 | 13310 | 13310 | 13300 | 194 |
| 590 | 20231206 | 092700 | 437668350 | 13310 | 13310 | 13310 | 13310 | 80 |
| 591 | 20231206 | 092600 | 436603550 | 13300 | 13310 | 13310 | 13300 | 189 |
| 592 | 20231206 | 092500 | 434088370 | 13310 | 13310 | 13310 | 13310 | 76 |
| 593 | 20231206 | 092400 | 433076810 | 13310 | 13300 | 13310 | 13290 | 1038 |
| 594 | 20231206 | 092300 | 419268230 | 13300 | 13290 | 13300 | 13290 | 251 |
| 595 | 20231206 | 092200 | 415931410 | 13290 | 13290 | 13290 | 13290 | 504 |
| 596 | 20231206 | 092100 | 409233250 | 13280 | 13290 | 13290 | 13280 | 1037 |
| 597 | 20231206 | 092000 | 395455520 | 13290 | 13270 | 13290 | 13270 | 2206 |
| 598 | 20231206 | 091900 | 366169440 | 13270 | 13260 | 13270 | 13260 | 682 |
| 599 | 20231206 | 091800 | 357123710 | 13260 | 13260 | 13260 | 13250 | 2224 |
| 600 | 20231206 | 091700 | 327638470 | 13250 | 13270 | 13270 | 13250 | 8504 |
| 601 | 20231206 | 091600 | 214884960 | 13270 | 13270 | 13270 | 13260 | 329 |
| 602 | 20231206 | 091500 | 210521260 | 13270 | 13270 | 13270 | 13260 | 453 |
| 603 | 20231206 | 091400 | 204512950 | 13270 | 13270 | 13270 | 13260 | 582 |
| 604 | 20231206 | 091300 | 196790610 | 13270 | 13270 | 13270 | 13260 | 1633 |
| 605 | 20231206 | 091200 | 175126160 | 13270 | 13280 | 13280 | 13270 | 1691 |
| 606 | 20231206 | 091100 | 152684990 | 13280 | 13280 | 13280 | 13270 | 1193 |
| 607 | 20231206 | 091000 | 136843700 | 13280 | 13280 | 13280 | 13270 | 807 |
| 608 | 20231206 | 090900 | 126133410 | 13270 | 13270 | 13280 | 13270 | 159 |
| 609 | 20231206 | 090800 | 124022090 | 13270 | 13270 | 13270 | 13260 | 165 |
| 610 | 20231206 | 090700 | 121832670 | 13270 | 13270 | 13280 | 13270 | 436 |
| 611 | 20231206 | 090600 | 116046820 | 13270 | 13290 | 13290 | 13270 | 315 |
| 612 | 20231206 | 090500 | 111866420 | 13270 | 13280 | 13280 | 13270 | 1019 |
| 613 | 20231206 | 090400 | 98341500 | 13280 | 13300 | 13300 | 13280 | 490 |
| 614 | 20231206 | 090300 | 91832700 | 13300 | 13280 | 13300 | 13280 | 648 |
| 615 | 20231206 | 090200 | 83226960 | 13280 | 13270 | 13280 | 13270 | 520 |
| 616 | 20231206 | 090100 | 76323360 | 13270 | 13280 | 13280 | 13270 | 100 |
| 617 | 20231206 | 090000 | 74996350 | 13260 | 13270 | 13300 | 13260 | 5401 |