33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 3 | 20231207 | 191400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231207 | 191300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231207 | 191200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231207 | 191100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231207 | 191000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231207 | 190900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231207 | 190800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231207 | 190700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231207 | 190600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231207 | 190500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231207 | 190400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231207 | 190300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231207 | 190200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231207 | 190100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231207 | 190000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231207 | 185900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231207 | 185800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231207 | 185700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231207 | 185600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231207 | 185500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231207 | 185400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231207 | 185300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231207 | 185200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231207 | 185100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231207 | 185000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231207 | 184900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231207 | 184800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231207 | 184700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231207 | 184600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231207 | 184500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 33 | 20231207 | 184400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231207 | 184300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231207 | 184200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231207 | 184100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231207 | 184000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231207 | 183900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231207 | 183800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231207 | 183700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231207 | 183600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231207 | 183500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231207 | 183400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231207 | 183300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231207 | 183200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231207 | 183100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231207 | 183000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231207 | 182900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231207 | 182800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231207 | 182700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231207 | 182600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231207 | 182500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231207 | 182400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231207 | 182300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231207 | 182200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231207 | 182100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231207 | 182000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231207 | 181900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231207 | 181800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231207 | 181700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231207 | 181600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231207 | 181500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 63 | 20231207 | 181400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231207 | 181300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231207 | 181200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231207 | 181100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231207 | 181000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231207 | 180900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231207 | 180800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231207 | 180700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231207 | 180600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231207 | 180500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231207 | 180400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231207 | 180300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231207 | 180200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231207 | 180100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231207 | 180000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231207 | 175900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231207 | 175800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231207 | 175700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231207 | 175600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231207 | 175500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231207 | 175400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231207 | 175300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231207 | 175200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231207 | 175100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231207 | 175000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231207 | 174900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231207 | 174800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231207 | 174700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231207 | 174600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231207 | 174500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 93 | 20231207 | 174400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231207 | 174300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231207 | 174200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231207 | 174100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231207 | 174000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231207 | 173900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231207 | 173800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231207 | 173700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231207 | 173600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231207 | 173500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231207 | 173400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231207 | 173300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231207 | 173200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231207 | 173100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231207 | 173000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231207 | 172900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231207 | 172800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231207 | 172700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231207 | 172600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231207 | 172500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231207 | 172400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231207 | 172300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231207 | 172200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231207 | 172100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231207 | 172000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231207 | 171900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231207 | 171800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231207 | 171700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231207 | 171600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231207 | 171500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 123 | 20231207 | 171400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231207 | 171300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231207 | 171200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231207 | 171100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231207 | 171000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231207 | 170900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231207 | 170800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231207 | 170700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231207 | 170600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231207 | 170500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231207 | 170400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231207 | 170300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231207 | 170200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231207 | 170100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231207 | 170000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231207 | 165900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231207 | 165800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231207 | 165700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231207 | 165600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231207 | 165500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231207 | 165400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231207 | 165300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231207 | 165200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231207 | 165100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231207 | 165000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231207 | 164900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231207 | 164800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231207 | 164700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231207 | 164600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231207 | 164500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 153 | 20231207 | 164400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231207 | 164300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231207 | 164200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231207 | 164100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231207 | 164000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231207 | 163900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231207 | 163800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231207 | 163700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231207 | 163600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231207 | 163500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231207 | 163400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231207 | 163300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231207 | 163200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231207 | 163100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231207 | 163000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231207 | 162900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231207 | 162800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231207 | 162700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231207 | 162600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231207 | 162500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231207 | 162400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231207 | 162300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231207 | 162200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231207 | 162100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231207 | 162000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231207 | 161900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231207 | 161800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231207 | 161700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231207 | 161600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231207 | 161500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 183 | 20231207 | 161400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231207 | 161300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231207 | 161200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231207 | 161100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231207 | 161000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231207 | 160900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231207 | 160800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231207 | 160700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231207 | 160600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231207 | 160500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231207 | 160400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231207 | 160300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231207 | 160200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231207 | 160100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231207 | 160000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231207 | 155900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231207 | 155800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231207 | 155700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231207 | 155600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231207 | 155500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231207 | 155400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231207 | 155300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231207 | 155200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231207 | 155100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231207 | 155000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231207 | 154900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231207 | 154800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231207 | 154700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231207 | 154600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231207 | 154500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 213 | 20231207 | 154400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231207 | 154300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231207 | 154200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231207 | 154100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231207 | 154000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231207 | 153900 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231207 | 153800 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231207 | 153700 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231207 | 153600 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231207 | 153500 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231207 | 153400 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231207 | 153300 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231207 | 153200 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231207 | 153100 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231207 | 153000 | 4732024340 | 13200 | 13200 | 13200 | 13200 | 20401 |
| 228 | 20231207 | 152900 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20231207 | 152800 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20231207 | 152700 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20231207 | 152600 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20231207 | 152500 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20231207 | 152400 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20231207 | 152300 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20231207 | 152200 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20231207 | 152100 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20231207 | 152000 | 4462731140 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20231207 | 151900 | 4462731140 | 13210 | 13200 | 13220 | 13200 | 2716 |
| 239 | 20231207 | 151800 | 4426863780 | 13200 | 13200 | 13210 | 13200 | 1300 |
| 240 | 20231207 | 151700 | 4409700070 | 13200 | 13210 | 13210 | 13200 | 1811 |
| 241 | 20231207 | 151600 | 4385791060 | 13200 | 13200 | 13210 | 13200 | 4118 |
| 242 | 20231207 | 151500 | 4331431150 | 13210 | 13210 | 13220 | 13200 | 736 |
| 243 | 20231207 | 151400 | 4321709800 | 13210 | 13210 | 13220 | 13200 | 6651 |
| 244 | 20231207 | 151300 | 4233851270 | 13210 | 13210 | 13220 | 13210 | 1302 |
| 245 | 20231207 | 151200 | 4216651510 | 13210 | 13220 | 13220 | 13210 | 1081 |
| 246 | 20231207 | 151100 | 4202370300 | 13210 | 13220 | 13220 | 13210 | 319 |
| 247 | 20231207 | 151000 | 4198155780 | 13220 | 13210 | 13220 | 13210 | 313 |
| 248 | 20231207 | 150900 | 4194018740 | 13210 | 13220 | 13220 | 13210 | 6894 |
| 249 | 20231207 | 150800 | 4102887060 | 13230 | 13230 | 13230 | 13220 | 1331 |
| 250 | 20231207 | 150700 | 4085283370 | 13230 | 13230 | 13230 | 13230 | 146 |
| 251 | 20231207 | 150600 | 4083351790 | 13230 | 13220 | 13230 | 13220 | 811 |
| 252 | 20231207 | 150500 | 4072622980 | 13230 | 13230 | 13230 | 13230 | 683 |
| 253 | 20231207 | 150400 | 4063586890 | 13230 | 13230 | 13230 | 13230 | 932 |
| 254 | 20231207 | 150300 | 4051256530 | 13230 | 13230 | 13230 | 13220 | 2676 |
| 255 | 20231207 | 150200 | 4015869140 | 13230 | 13230 | 13230 | 13230 | 395 |
| 256 | 20231207 | 150100 | 4010643290 | 13230 | 13230 | 13240 | 13230 | 1869 |
| 257 | 20231207 | 150000 | 3985916340 | 13230 | 13220 | 13230 | 13220 | 1015 |
| 258 | 20231207 | 145900 | 3972495810 | 13230 | 13230 | 13230 | 13220 | 1486 |
| 259 | 20231207 | 145800 | 3952843580 | 13230 | 13230 | 13240 | 13230 | 555 |
| 260 | 20231207 | 145700 | 3945500910 | 13230 | 13240 | 13240 | 13230 | 8 |
| 261 | 20231207 | 145600 | 3945395050 | 13230 | 13230 | 13230 | 13220 | 953 |
| 262 | 20231207 | 145500 | 3932788160 | 13230 | 13230 | 13230 | 13220 | 527 |
| 263 | 20231207 | 145400 | 3925816010 | 13230 | 13230 | 13230 | 13220 | 656 |
| 264 | 20231207 | 145300 | 3917138120 | 13230 | 13220 | 13230 | 13220 | 1088 |
| 265 | 20231207 | 145200 | 3902749450 | 13220 | 13240 | 13240 | 13220 | 3334 |
| 266 | 20231207 | 145100 | 3858640610 | 13230 | 13230 | 13240 | 13230 | 320 |
| 267 | 20231207 | 145000 | 3854406950 | 13240 | 13230 | 13240 | 13230 | 335 |
| 268 | 20231207 | 144900 | 3849974800 | 13230 | 13230 | 13240 | 13230 | 843 |
| 269 | 20231207 | 144800 | 3838821850 | 13240 | 13230 | 13240 | 13230 | 172 |
| 270 | 20231207 | 144700 | 3836545430 | 13230 | 13240 | 13240 | 13230 | 167 |
| 271 | 20231207 | 144600 | 3834335570 | 13230 | 13240 | 13240 | 13230 | 187 |
| 272 | 20231207 | 144500 | 3831861550 | 13230 | 13240 | 13240 | 13230 | 755 |
| 273 | 20231207 | 144400 | 3821872850 | 13240 | 13240 | 13250 | 13240 | 419 |
| 274 | 20231207 | 144300 | 3816325250 | 13250 | 13240 | 13250 | 13240 | 267 |
| 275 | 20231207 | 144200 | 3812789770 | 13240 | 13240 | 13240 | 13230 | 25 |
| 276 | 20231207 | 144100 | 3812458910 | 13240 | 13240 | 13250 | 13240 | 666 |
| 277 | 20231207 | 144000 | 3803641010 | 13240 | 13240 | 13250 | 13230 | 984 |
| 278 | 20231207 | 143900 | 3790612930 | 13240 | 13230 | 13240 | 13230 | 72 |
| 279 | 20231207 | 143800 | 3789660140 | 13230 | 13230 | 13240 | 13230 | 969 |
| 280 | 20231207 | 143700 | 3776840250 | 13230 | 13230 | 13240 | 13230 | 90 |
| 281 | 20231207 | 143600 | 3775649530 | 13240 | 13230 | 13240 | 13230 | 67 |
| 282 | 20231207 | 143500 | 3774762950 | 13240 | 13230 | 13240 | 13230 | 47 |
| 283 | 20231207 | 143400 | 3774140820 | 13230 | 13240 | 13250 | 13230 | 494 |
| 284 | 20231207 | 143300 | 3767600290 | 13240 | 13240 | 13250 | 13240 | 283 |
| 285 | 20231207 | 143200 | 3763853360 | 13250 | 13240 | 13250 | 13240 | 64 |
| 286 | 20231207 | 143100 | 3763005500 | 13240 | 13230 | 13250 | 13230 | 1254 |
| 287 | 20231207 | 143000 | 3746403580 | 13230 | 13230 | 13240 | 13230 | 854 |
| 288 | 20231207 | 142900 | 3735105030 | 13240 | 13230 | 13240 | 13230 | 41 |
| 289 | 20231207 | 142800 | 3734562290 | 13240 | 13230 | 13240 | 13230 | 75 |
| 290 | 20231207 | 142700 | 3733569490 | 13240 | 13230 | 13240 | 13230 | 885 |
| 291 | 20231207 | 142600 | 3721860440 | 13240 | 13230 | 13240 | 13230 | 603 |
| 292 | 20231207 | 142500 | 3713877570 | 13230 | 13230 | 13230 | 13230 | 4401 |
| 293 | 20231207 | 142400 | 3655652340 | 13230 | 13240 | 13250 | 13230 | 2057 |
| 294 | 20231207 | 142300 | 3628432760 | 13240 | 13240 | 13250 | 13240 | 826 |
| 295 | 20231207 | 142200 | 3617496450 | 13240 | 13240 | 13240 | 13230 | 1036 |
| 296 | 20231207 | 142100 | 3603779910 | 13230 | 13240 | 13240 | 13230 | 658 |
| 297 | 20231207 | 142000 | 3595068140 | 13230 | 13230 | 13240 | 13230 | 1347 |
| 298 | 20231207 | 141900 | 3577241330 | 13240 | 13230 | 13240 | 13230 | 130 |
| 299 | 20231207 | 141800 | 3575520370 | 13230 | 13240 | 13240 | 13230 | 619 |
| 300 | 20231207 | 141700 | 3567330900 | 13230 | 13230 | 13240 | 13230 | 688 |
| 301 | 20231207 | 141600 | 3558228640 | 13240 | 13240 | 13240 | 13230 | 1048 |
| 302 | 20231207 | 141500 | 3544363420 | 13230 | 13240 | 13240 | 13230 | 988 |
| 303 | 20231207 | 141400 | 3531282460 | 13240 | 13230 | 13240 | 13230 | 210 |
| 304 | 20231207 | 141300 | 3528502260 | 13240 | 13250 | 13250 | 13230 | 19838 |
| 305 | 20231207 | 141200 | 3265841920 | 13250 | 13250 | 13260 | 13250 | 5432 |
| 306 | 20231207 | 141100 | 3193867910 | 13250 | 13250 | 13260 | 13250 | 175 |
| 307 | 20231207 | 141000 | 3191549140 | 13260 | 13260 | 13260 | 13250 | 144 |
| 308 | 20231207 | 140900 | 3189639890 | 13250 | 13250 | 13260 | 13250 | 1031 |
| 309 | 20231207 | 140800 | 3175978260 | 13250 | 13260 | 13260 | 13250 | 157 |
| 310 | 20231207 | 140700 | 3173897400 | 13260 | 13250 | 13260 | 13250 | 2026 |
| 311 | 20231207 | 140600 | 3147051890 | 13250 | 13270 | 13270 | 13250 | 4225 |
| 312 | 20231207 | 140500 | 3091052200 | 13260 | 13270 | 13270 | 13260 | 980 |
| 313 | 20231207 | 140400 | 3078056980 | 13260 | 13270 | 13270 | 13260 | 22 |
| 314 | 20231207 | 140300 | 3077765140 | 13260 | 13260 | 13270 | 13260 | 82 |
| 315 | 20231207 | 140200 | 3076677390 | 13260 | 13270 | 13270 | 13260 | 113 |
| 316 | 20231207 | 140100 | 3075177990 | 13260 | 13260 | 13270 | 13260 | 863 |
| 317 | 20231207 | 140000 | 3063734090 | 13260 | 13260 | 13260 | 13250 | 1258 |
| 318 | 20231207 | 135900 | 3047053040 | 13250 | 13260 | 13260 | 13250 | 169 |
| 319 | 20231207 | 135800 | 3044813210 | 13250 | 13260 | 13270 | 13250 | 6805 |
| 320 | 20231207 | 135700 | 2954583580 | 13260 | 13270 | 13270 | 13260 | 739 |
| 321 | 20231207 | 135600 | 2944783690 | 13270 | 13270 | 13270 | 13260 | 183 |
| 322 | 20231207 | 135500 | 2942355390 | 13270 | 13260 | 13270 | 13260 | 446 |
| 323 | 20231207 | 135400 | 2936438050 | 13260 | 13270 | 13270 | 13260 | 1366 |
| 324 | 20231207 | 135300 | 2918311300 | 13270 | 13270 | 13270 | 13260 | 953 |
| 325 | 20231207 | 135200 | 2905666070 | 13270 | 13270 | 13270 | 13270 | 135 |
| 326 | 20231207 | 135100 | 2903874620 | 13270 | 13270 | 13270 | 13260 | 251 |
| 327 | 20231207 | 135000 | 2900543920 | 13260 | 13270 | 13270 | 13260 | 1004 |
| 328 | 20231207 | 134900 | 2887228210 | 13270 | 13270 | 13270 | 13270 | 292 |
| 329 | 20231207 | 134800 | 2883353370 | 13270 | 13270 | 13270 | 13260 | 89 |
| 330 | 20231207 | 134700 | 2882172430 | 13270 | 13270 | 13270 | 13260 | 1001 |
| 331 | 20231207 | 134600 | 2868896530 | 13270 | 13280 | 13280 | 13270 | 102 |
| 332 | 20231207 | 134500 | 2867542960 | 13280 | 13270 | 13280 | 13260 | 977 |
| 333 | 20231207 | 134400 | 2854578070 | 13270 | 13270 | 13270 | 13270 | 242 |
| 334 | 20231207 | 134300 | 2851366730 | 13270 | 13260 | 13270 | 13260 | 864 |
| 335 | 20231207 | 134200 | 2839909830 | 13270 | 13270 | 13270 | 13260 | 448 |
| 336 | 20231207 | 134100 | 2833964960 | 13270 | 13270 | 13270 | 13270 | 470 |
| 337 | 20231207 | 134000 | 2827728060 | 13270 | 13260 | 13270 | 13260 | 1057 |
| 338 | 20231207 | 133900 | 2813709040 | 13260 | 13270 | 13270 | 13260 | 156 |
| 339 | 20231207 | 133800 | 2811640450 | 13270 | 13270 | 13270 | 13260 | 215 |
| 340 | 20231207 | 133700 | 2808788220 | 13270 | 13270 | 13280 | 13270 | 191 |
| 341 | 20231207 | 133600 | 2806253630 | 13270 | 13270 | 13280 | 13260 | 2384 |
| 342 | 20231207 | 133500 | 2774625430 | 13270 | 13270 | 13270 | 13260 | 733 |
| 343 | 20231207 | 133400 | 2764902520 | 13270 | 13270 | 13270 | 13260 | 235 |
| 344 | 20231207 | 133300 | 2761785150 | 13270 | 13270 | 13270 | 13260 | 192 |
| 345 | 20231207 | 133200 | 2759238190 | 13260 | 13270 | 13270 | 13260 | 1014 |
| 346 | 20231207 | 133100 | 2745789780 | 13270 | 13270 | 13270 | 13260 | 53 |
| 347 | 20231207 | 133000 | 2745086480 | 13270 | 13260 | 13270 | 13260 | 10 |
| 348 | 20231207 | 132900 | 2744953860 | 13270 | 13260 | 13270 | 13260 | 878 |
| 349 | 20231207 | 132800 | 2733311210 | 13260 | 13270 | 13270 | 13260 | 69 |
| 350 | 20231207 | 132700 | 2732395620 | 13270 | 13270 | 13270 | 13270 | 143 |
| 351 | 20231207 | 132600 | 2730498010 | 13260 | 13270 | 13270 | 13260 | 170 |
| 352 | 20231207 | 132500 | 2728242170 | 13260 | 13270 | 13270 | 13260 | 744 |
| 353 | 20231207 | 132400 | 2718376660 | 13260 | 13260 | 13270 | 13260 | 2185 |
| 354 | 20231207 | 132300 | 2689403160 | 13260 | 13270 | 13270 | 13260 | 44 |
| 355 | 20231207 | 132200 | 2688819350 | 13270 | 13270 | 13270 | 13260 | 1133 |
| 356 | 20231207 | 132100 | 2673784990 | 13270 | 13260 | 13280 | 13260 | 858 |
| 357 | 20231207 | 132000 | 2662407390 | 13270 | 13270 | 13270 | 13270 | 22 |
| 358 | 20231207 | 131900 | 2662115450 | 13270 | 13270 | 13270 | 13270 | 563 |
| 359 | 20231207 | 131800 | 2654644440 | 13270 | 13270 | 13270 | 13260 | 1493 |
| 360 | 20231207 | 131700 | 2634839700 | 13260 | 13270 | 13270 | 13260 | 118 |
| 361 | 20231207 | 131600 | 2633274670 | 13270 | 13270 | 13270 | 13260 | 106 |
| 362 | 20231207 | 131500 | 2631868750 | 13270 | 13270 | 13270 | 13270 | 28 |
| 363 | 20231207 | 131400 | 2631497190 | 13260 | 13270 | 13270 | 13260 | 851 |
| 364 | 20231207 | 131300 | 2620212880 | 13270 | 13270 | 13270 | 13270 | 6 |
| 365 | 20231207 | 131200 | 2620133260 | 13270 | 13270 | 13270 | 13260 | 55 |
| 366 | 20231207 | 131100 | 2619403850 | 13260 | 13270 | 13270 | 13260 | 19 |
| 367 | 20231207 | 131000 | 2619151810 | 13260 | 13260 | 13270 | 13260 | 952 |
| 368 | 20231207 | 130900 | 2606527590 | 13270 | 13270 | 13270 | 13270 | 57 |
| 369 | 20231207 | 130800 | 2605771200 | 13270 | 13260 | 13270 | 13260 | 78 |
| 370 | 20231207 | 130700 | 2604736840 | 13270 | 13270 | 13270 | 13260 | 770 |
| 371 | 20231207 | 130600 | 2594526310 | 13270 | 13270 | 13270 | 13270 | 205 |
| 372 | 20231207 | 130500 | 2591805960 | 13270 | 13270 | 13270 | 13260 | 543 |
| 373 | 20231207 | 130400 | 2584605600 | 13270 | 13270 | 13270 | 13270 | 122 |
| 374 | 20231207 | 130300 | 2582986660 | 13270 | 13280 | 13280 | 13270 | 679 |
| 375 | 20231207 | 130200 | 2573976190 | 13280 | 13270 | 13280 | 13270 | 18 |
| 376 | 20231207 | 130100 | 2573737200 | 13280 | 13280 | 13280 | 13280 | 2 |
| 377 | 20231207 | 130000 | 2573710640 | 13270 | 13270 | 13270 | 13260 | 808 |
| 378 | 20231207 | 125900 | 2562988490 | 13270 | 13270 | 13270 | 13270 | 39 |
| 379 | 20231207 | 125800 | 2562470960 | 13280 | 13280 | 13280 | 13280 | 47 |
| 380 | 20231207 | 125700 | 2561846800 | 13270 | 13270 | 13270 | 13270 | 131 |
| 381 | 20231207 | 125600 | 2560108430 | 13270 | 13270 | 13270 | 13260 | 762 |
| 382 | 20231207 | 125500 | 2550004240 | 13260 | 13270 | 13270 | 13260 | 94 |
| 383 | 20231207 | 125400 | 2548757280 | 13270 | 13270 | 13270 | 13270 | 27 |
| 384 | 20231207 | 125300 | 2548398990 | 13260 | 13260 | 13270 | 13260 | 739 |
| 385 | 20231207 | 125200 | 2538599800 | 13260 | 13270 | 13270 | 13260 | 1500 |
| 386 | 20231207 | 125100 | 2518703500 | 13280 | 13280 | 13280 | 13270 | 675 |
| 387 | 20231207 | 125000 | 2509746000 | 13280 | 13280 | 13280 | 13280 | 21 |
| 388 | 20231207 | 124900 | 2509467120 | 13270 | 13270 | 13280 | 13270 | 797 |
| 389 | 20231207 | 124800 | 2498890380 | 13280 | 13280 | 13280 | 13280 | 55 |
| 390 | 20231207 | 124700 | 2498159980 | 13280 | 13280 | 13280 | 13280 | 61 |
| 391 | 20231207 | 124600 | 2497349900 | 13270 | 13270 | 13280 | 13270 | 284 |
| 392 | 20231207 | 124500 | 2493579200 | 13280 | 13270 | 13280 | 13270 | 777 |
| 393 | 20231207 | 124400 | 2483268020 | 13280 | 13270 | 13280 | 13270 | 2607 |
| 394 | 20231207 | 124300 | 2448650280 | 13270 | 13280 | 13280 | 13270 | 24 |
| 395 | 20231207 | 124200 | 2448331610 | 13280 | 13280 | 13280 | 13280 | 1 |
| 396 | 20231207 | 124100 | 2448318330 | 13280 | 13280 | 13280 | 13270 | 1043 |
| 397 | 20231207 | 124000 | 2434474670 | 13280 | 13270 | 13280 | 13270 | 81 |
| 398 | 20231207 | 123900 | 2433399780 | 13270 | 13270 | 13280 | 13270 | 85 |
| 399 | 20231207 | 123800 | 2432271810 | 13280 | 13280 | 13280 | 13270 | 743 |
| 400 | 20231207 | 123700 | 2422412140 | 13280 | 13270 | 13280 | 13270 | 7 |
| 401 | 20231207 | 123600 | 2422319240 | 13270 | 13270 | 13270 | 13270 | 100 |
| 402 | 20231207 | 123500 | 2420992240 | 13280 | 13280 | 13280 | 13280 | 6 |
| 403 | 20231207 | 123400 | 2420912560 | 13280 | 13280 | 13280 | 13270 | 898 |
| 404 | 20231207 | 123300 | 2408994580 | 13280 | 13280 | 13280 | 13280 | 96 |
| 405 | 20231207 | 123200 | 2407719700 | 13280 | 13280 | 13280 | 13280 | 122 |
| 406 | 20231207 | 123100 | 2406099540 | 13280 | 13270 | 13280 | 13270 | 8 |
| 407 | 20231207 | 123000 | 2405993350 | 13270 | 13280 | 13280 | 13270 | 923 |
| 408 | 20231207 | 122900 | 2393743280 | 13270 | 13270 | 13270 | 13270 | 69 |
| 409 | 20231207 | 122800 | 2392827650 | 13280 | 13280 | 13280 | 13270 | 22 |
| 410 | 20231207 | 122700 | 2392535560 | 13280 | 13290 | 13290 | 13280 | 161 |
| 411 | 20231207 | 122600 | 2390397460 | 13280 | 13280 | 13280 | 13280 | 0 |
| 412 | 20231207 | 122500 | 2390397460 | 13280 | 13280 | 13280 | 13280 | 7 |
| 413 | 20231207 | 122400 | 2390304500 | 13280 | 13280 | 13280 | 13280 | 581 |
| 414 | 20231207 | 122300 | 2382588820 | 13280 | 13280 | 13280 | 13270 | 825 |
| 415 | 20231207 | 122200 | 2371640580 | 13280 | 13270 | 13280 | 13270 | 811 |
| 416 | 20231207 | 122100 | 2360870580 | 13280 | 13280 | 13280 | 13280 | 52 |
| 417 | 20231207 | 122000 | 2360180020 | 13280 | 13270 | 13280 | 13270 | 936 |
| 418 | 20231207 | 121900 | 2347759110 | 13280 | 13270 | 13280 | 13270 | 81 |
| 419 | 20231207 | 121800 | 2346683490 | 13280 | 13280 | 13280 | 13280 | 18 |
| 420 | 20231207 | 121700 | 2346444450 | 13280 | 13280 | 13280 | 13280 | 1 |
| 421 | 20231207 | 121600 | 2346431170 | 13280 | 13270 | 13280 | 13270 | 1215 |
| 422 | 20231207 | 121500 | 2330308100 | 13280 | 13280 | 13280 | 13280 | 17 |
| 423 | 20231207 | 121400 | 2330082340 | 13280 | 13280 | 13280 | 13270 | 44 |
| 424 | 20231207 | 121300 | 2329498050 | 13280 | 13270 | 13280 | 13270 | 10 |
| 425 | 20231207 | 121200 | 2329365320 | 13260 | 13280 | 13280 | 13260 | 748 |
| 426 | 20231207 | 121100 | 2319446640 | 13280 | 13260 | 13280 | 13260 | 696 |
| 427 | 20231207 | 121000 | 2310211930 | 13270 | 13260 | 13270 | 13260 | 7 |
| 428 | 20231207 | 120900 | 2310119080 | 13260 | 13260 | 13270 | 13260 | 1282 |
| 429 | 20231207 | 120800 | 2293114370 | 13270 | 13270 | 13270 | 13270 | 2 |
| 430 | 20231207 | 120700 | 2293087830 | 13270 | 13260 | 13270 | 13260 | 875 |
| 431 | 20231207 | 120600 | 2281485310 | 13250 | 13260 | 13260 | 13250 | 537 |
| 432 | 20231207 | 120500 | 2274369690 | 13260 | 13270 | 13270 | 13260 | 33 |
| 433 | 20231207 | 120400 | 2273932050 | 13250 | 13260 | 13260 | 13250 | 912 |
| 434 | 20231207 | 120300 | 2261845090 | 13260 | 13260 | 13260 | 13260 | 247 |
| 435 | 20231207 | 120200 | 2258569870 | 13260 | 13260 | 13260 | 13250 | 677 |
| 436 | 20231207 | 120100 | 2249593820 | 13260 | 13270 | 13280 | 13260 | 462 |
| 437 | 20231207 | 120000 | 2243466620 | 13270 | 13270 | 13270 | 13260 | 719 |
| 438 | 20231207 | 115900 | 2233932490 | 13260 | 13270 | 13270 | 13260 | 111 |
| 439 | 20231207 | 115800 | 2232460610 | 13270 | 13270 | 13270 | 13260 | 751 |
| 440 | 20231207 | 115700 | 2222502220 | 13270 | 13270 | 13270 | 13260 | 329 |
| 441 | 20231207 | 115600 | 2218136460 | 13260 | 13270 | 13270 | 13260 | 703 |
| 442 | 20231207 | 115500 | 2208807660 | 13270 | 13270 | 13270 | 13260 | 21 |
| 443 | 20231207 | 115400 | 2208529000 | 13260 | 13270 | 13270 | 13260 | 783 |
| 444 | 20231207 | 115300 | 2198146410 | 13270 | 13270 | 13270 | 13270 | 29 |
| 445 | 20231207 | 115200 | 2197761580 | 13270 | 13270 | 13270 | 13270 | 3 |
| 446 | 20231207 | 115100 | 2197721770 | 13260 | 13270 | 13270 | 13260 | 12 |
| 447 | 20231207 | 115000 | 2197562610 | 13270 | 13270 | 13270 | 13260 | 1072 |
| 448 | 20231207 | 114900 | 2183347540 | 13270 | 13270 | 13270 | 13270 | 10 |
| 449 | 20231207 | 114800 | 2183214840 | 13270 | 13270 | 13270 | 13260 | 164 |
| 450 | 20231207 | 114700 | 2181038620 | 13270 | 13260 | 13270 | 13260 | 1137 |
| 451 | 20231207 | 114600 | 2165958930 | 13270 | 13270 | 13270 | 13270 | 866 |
| 452 | 20231207 | 114500 | 2154467110 | 13270 | 13270 | 13280 | 13260 | 1183 |
| 453 | 20231207 | 114400 | 2138768780 | 13270 | 13270 | 13270 | 13260 | 639 |
| 454 | 20231207 | 114300 | 2130295350 | 13270 | 13280 | 13280 | 13270 | 101 |
| 455 | 20231207 | 114200 | 2128954940 | 13280 | 13270 | 13280 | 13260 | 303 |
| 456 | 20231207 | 114100 | 2124934820 | 13270 | 13270 | 13270 | 13270 | 24 |
| 457 | 20231207 | 114000 | 2124616340 | 13270 | 13270 | 13280 | 13270 | 3402 |
| 458 | 20231207 | 113900 | 2079471790 | 13280 | 13270 | 13280 | 13270 | 12 |
| 459 | 20231207 | 113800 | 2079312510 | 13280 | 13280 | 13280 | 13280 | 21 |
| 460 | 20231207 | 113700 | 2079033630 | 13280 | 13280 | 13280 | 13280 | 57 |
| 461 | 20231207 | 113600 | 2078276670 | 13280 | 13280 | 13280 | 13270 | 785 |
| 462 | 20231207 | 113500 | 2067859540 | 13270 | 13280 | 13280 | 13270 | 13 |
| 463 | 20231207 | 113400 | 2067686960 | 13280 | 13280 | 13280 | 13270 | 287 |
| 464 | 20231207 | 113300 | 2063875730 | 13280 | 13280 | 13280 | 13280 | 205 |
| 465 | 20231207 | 113200 | 2061153330 | 13280 | 13290 | 13290 | 13270 | 911 |
| 466 | 20231207 | 113100 | 2049053060 | 13280 | 13290 | 13290 | 13280 | 1150 |
| 467 | 20231207 | 113000 | 2033781020 | 13290 | 13290 | 13290 | 13290 | 22 |
| 468 | 20231207 | 112900 | 2033488640 | 13290 | 13280 | 13290 | 13270 | 993 |
| 469 | 20231207 | 112800 | 2020309000 | 13280 | 13280 | 13280 | 13280 | 1218 |
| 470 | 20231207 | 112700 | 2004133960 | 13270 | 13270 | 13280 | 13270 | 81 |
| 471 | 20231207 | 112600 | 2003059080 | 13280 | 13280 | 13280 | 13270 | 351 |
| 472 | 20231207 | 112500 | 1998397880 | 13270 | 13280 | 13280 | 13270 | 943 |
| 473 | 20231207 | 112400 | 1985884110 | 13280 | 13280 | 13280 | 13280 | 796 |
| 474 | 20231207 | 112300 | 1975313230 | 13280 | 13280 | 13280 | 13270 | 125 |
| 475 | 20231207 | 112200 | 1973654170 | 13280 | 13270 | 13280 | 13270 | 89 |
| 476 | 20231207 | 112100 | 1972472900 | 13270 | 13270 | 13270 | 13270 | 737 |
| 477 | 20231207 | 112000 | 1962692910 | 13270 | 13280 | 13280 | 13270 | 323 |
| 478 | 20231207 | 111900 | 1958403560 | 13280 | 13280 | 13280 | 13280 | 238 |
| 479 | 20231207 | 111800 | 1955242920 | 13280 | 13280 | 13280 | 13260 | 755 |
| 480 | 20231207 | 111700 | 1945224030 | 13280 | 13270 | 13280 | 13270 | 198 |
| 481 | 20231207 | 111600 | 1942596540 | 13270 | 13270 | 13270 | 13260 | 191 |
| 482 | 20231207 | 111500 | 1940062770 | 13270 | 13270 | 13270 | 13270 | 2 |
| 483 | 20231207 | 111400 | 1940036230 | 13260 | 13270 | 13270 | 13260 | 747 |
| 484 | 20231207 | 111300 | 1930130990 | 13270 | 13270 | 13270 | 13260 | 206 |
| 485 | 20231207 | 111200 | 1927399100 | 13270 | 13270 | 13280 | 13270 | 67 |
| 486 | 20231207 | 111100 | 1926509460 | 13260 | 13290 | 13290 | 13260 | 3448 |
| 487 | 20231207 | 111000 | 1880778170 | 13280 | 13270 | 13280 | 13270 | 1525 |
| 488 | 20231207 | 110900 | 1860535680 | 13270 | 13280 | 13280 | 13270 | 4835 |
| 489 | 20231207 | 110800 | 1796373620 | 13270 | 13280 | 13280 | 13270 | 474 |
| 490 | 20231207 | 110700 | 1790081480 | 13280 | 13280 | 13280 | 13270 | 1068 |
| 491 | 20231207 | 110600 | 1775906680 | 13280 | 13280 | 13280 | 13280 | 0 |
| 492 | 20231207 | 110500 | 1775906680 | 13280 | 13290 | 13300 | 13280 | 22489 |
| 493 | 20231207 | 110400 | 1477045810 | 13300 | 13290 | 13300 | 13290 | 129 |
| 494 | 20231207 | 110300 | 1475330610 | 13290 | 13290 | 13300 | 13290 | 1323 |
| 495 | 20231207 | 110200 | 1457747570 | 13300 | 13290 | 13300 | 13290 | 1388 |
| 496 | 20231207 | 110100 | 1439300950 | 13290 | 13300 | 13300 | 13290 | 1493 |
| 497 | 20231207 | 110000 | 1419458040 | 13300 | 13290 | 13300 | 13290 | 833 |
| 498 | 20231207 | 105900 | 1408386620 | 13300 | 13290 | 13300 | 13290 | 214 |
| 499 | 20231207 | 105800 | 1405542280 | 13300 | 13290 | 13300 | 13290 | 168 |
| 500 | 20231207 | 105700 | 1403308580 | 13300 | 13300 | 13300 | 13300 | 6 |
| 501 | 20231207 | 105600 | 1403228780 | 13300 | 13300 | 13300 | 13290 | 810 |
| 502 | 20231207 | 105500 | 1392463150 | 13290 | 13300 | 13300 | 13290 | 298 |
| 503 | 20231207 | 105400 | 1388499830 | 13300 | 13300 | 13300 | 13290 | 152 |
| 504 | 20231207 | 105300 | 1386479280 | 13300 | 13300 | 13300 | 13300 | 75 |
| 505 | 20231207 | 105200 | 1385481780 | 13300 | 13290 | 13300 | 13290 | 1584 |
| 506 | 20231207 | 105100 | 1364429980 | 13280 | 13290 | 13290 | 13280 | 77 |
| 507 | 20231207 | 105000 | 1363407360 | 13280 | 13280 | 13280 | 13280 | 662 |
| 508 | 20231207 | 104900 | 1354616000 | 13290 | 13290 | 13290 | 13280 | 516 |
| 509 | 20231207 | 104800 | 1347758430 | 13300 | 13300 | 13300 | 13300 | 497 |
| 510 | 20231207 | 104700 | 1341148330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 511 | 20231207 | 104600 | 1341148330 | 13300 | 13300 | 13300 | 13300 | 7 |
| 512 | 20231207 | 104500 | 1341055230 | 13310 | 13300 | 13310 | 13290 | 1471 |
| 513 | 20231207 | 104400 | 1321488530 | 13300 | 13300 | 13310 | 13290 | 146 |
| 514 | 20231207 | 104300 | 1319547190 | 13300 | 13300 | 13300 | 13290 | 595 |
| 515 | 20231207 | 104200 | 1311638280 | 13300 | 13300 | 13300 | 13300 | 134 |
| 516 | 20231207 | 104100 | 1309856080 | 13290 | 13290 | 13290 | 13290 | 737 |
| 517 | 20231207 | 104000 | 1300061350 | 13290 | 13290 | 13290 | 13280 | 1405 |
| 518 | 20231207 | 103900 | 1281388950 | 13290 | 13290 | 13290 | 13280 | 728 |
| 519 | 20231207 | 103800 | 1271720460 | 13290 | 13290 | 13290 | 13280 | 373 |
| 520 | 20231207 | 103700 | 1266763890 | 13290 | 13290 | 13300 | 13290 | 895 |
| 521 | 20231207 | 103600 | 1254869310 | 13290 | 13290 | 13290 | 13290 | 177 |
| 522 | 20231207 | 103500 | 1252516980 | 13290 | 13290 | 13290 | 13290 | 24 |
| 523 | 20231207 | 103400 | 1252198020 | 13270 | 13280 | 13290 | 13270 | 919 |
| 524 | 20231207 | 103300 | 1240001080 | 13270 | 13270 | 13270 | 13270 | 1392 |
| 525 | 20231207 | 103200 | 1221529240 | 13270 | 13270 | 13270 | 13270 | 1142 |
| 526 | 20231207 | 103100 | 1206374900 | 13270 | 13260 | 13270 | 13260 | 1536 |
| 527 | 20231207 | 103000 | 1186007450 | 13270 | 13270 | 13290 | 13270 | 529 |
| 528 | 20231207 | 102900 | 1178984260 | 13270 | 13270 | 13270 | 13270 | 137 |
| 529 | 20231207 | 102800 | 1177166270 | 13270 | 13280 | 13280 | 13270 | 1302 |
| 530 | 20231207 | 102700 | 1159888660 | 13280 | 13290 | 13290 | 13280 | 894 |
| 531 | 20231207 | 102600 | 1148016030 | 13290 | 13290 | 13290 | 13280 | 325 |
| 532 | 20231207 | 102500 | 1143697280 | 13300 | 13290 | 13300 | 13290 | 266 |
| 533 | 20231207 | 102400 | 1140159610 | 13300 | 13280 | 13300 | 13280 | 578 |
| 534 | 20231207 | 102300 | 1132481830 | 13280 | 13280 | 13280 | 13270 | 753 |
| 535 | 20231207 | 102200 | 1122489370 | 13270 | 13270 | 13270 | 13260 | 471 |
| 536 | 20231207 | 102100 | 1116239940 | 13270 | 13260 | 13270 | 13260 | 1485 |
| 537 | 20231207 | 102000 | 1096535990 | 13270 | 13270 | 13270 | 13260 | 499 |
| 538 | 20231207 | 101900 | 1089916760 | 13270 | 13270 | 13270 | 13270 | 674 |
| 539 | 20231207 | 101800 | 1080972780 | 13260 | 13280 | 13280 | 13260 | 2933 |
| 540 | 20231207 | 101700 | 1042053300 | 13280 | 13280 | 13280 | 13280 | 322 |
| 541 | 20231207 | 101600 | 1037777140 | 13280 | 13280 | 13280 | 13270 | 899 |
| 542 | 20231207 | 101500 | 1025840090 | 13280 | 13280 | 13280 | 13270 | 144 |
| 543 | 20231207 | 101400 | 1023927940 | 13280 | 13290 | 13290 | 13270 | 2175 |
| 544 | 20231207 | 101300 | 995045690 | 13280 | 13280 | 13290 | 13280 | 119 |
| 545 | 20231207 | 101200 | 993465070 | 13280 | 13290 | 13290 | 13280 | 1442 |
| 546 | 20231207 | 101100 | 974309330 | 13290 | 13290 | 13290 | 13280 | 411 |
| 547 | 20231207 | 101000 | 968847310 | 13280 | 13290 | 13290 | 13280 | 500 |
| 548 | 20231207 | 100900 | 962204820 | 13290 | 13290 | 13300 | 13290 | 1400 |
| 549 | 20231207 | 100800 | 943598740 | 13290 | 13300 | 13300 | 13290 | 231 |
| 550 | 20231207 | 100700 | 940527440 | 13310 | 13310 | 13310 | 13300 | 997 |
| 551 | 20231207 | 100600 | 927265930 | 13310 | 13300 | 13310 | 13300 | 57 |
| 552 | 20231207 | 100500 | 926507360 | 13300 | 13320 | 13320 | 13300 | 735 |
| 553 | 20231207 | 100400 | 916724580 | 13310 | 13310 | 13310 | 13300 | 502 |
| 554 | 20231207 | 100300 | 910043460 | 13310 | 13330 | 13330 | 13300 | 11540 |
| 555 | 20231207 | 100200 | 756435580 | 13330 | 13340 | 13340 | 13330 | 2936 |
| 556 | 20231207 | 100100 | 717270840 | 13340 | 13350 | 13350 | 13340 | 843 |
| 557 | 20231207 | 100000 | 706024980 | 13360 | 13340 | 13360 | 13340 | 106 |
| 558 | 20231207 | 095900 | 704609460 | 13340 | 13340 | 13340 | 13340 | 465 |
| 559 | 20231207 | 095800 | 698406360 | 13340 | 13340 | 13350 | 13340 | 753 |
| 560 | 20231207 | 095700 | 688361320 | 13350 | 13350 | 13360 | 13350 | 75 |
| 561 | 20231207 | 095600 | 687359910 | 13350 | 13340 | 13350 | 13340 | 216 |
| 562 | 20231207 | 095500 | 684478390 | 13340 | 13340 | 13340 | 13340 | 538 |
| 563 | 20231207 | 095400 | 677301470 | 13340 | 13350 | 13350 | 13340 | 396 |
| 564 | 20231207 | 095300 | 672018720 | 13350 | 13350 | 13350 | 13340 | 298 |
| 565 | 20231207 | 095200 | 668042100 | 13350 | 13340 | 13360 | 13340 | 111 |
| 566 | 20231207 | 095100 | 666561000 | 13340 | 13340 | 13340 | 13340 | 200 |
| 567 | 20231207 | 095000 | 663893000 | 13340 | 13350 | 13350 | 13340 | 2226 |
| 568 | 20231207 | 094900 | 634191310 | 13350 | 13360 | 13360 | 13350 | 1349 |
| 569 | 20231207 | 094800 | 616181570 | 13360 | 13370 | 13370 | 13360 | 93 |
| 570 | 20231207 | 094700 | 614939070 | 13360 | 13370 | 13370 | 13350 | 3245 |
| 571 | 20231207 | 094600 | 571614880 | 13360 | 13370 | 13370 | 13360 | 43 |
| 572 | 20231207 | 094500 | 571040080 | 13360 | 13370 | 13370 | 13360 | 37 |
| 573 | 20231207 | 094400 | 570545720 | 13360 | 13360 | 13370 | 13350 | 1030 |
| 574 | 20231207 | 094300 | 556784920 | 13350 | 13360 | 13360 | 13350 | 1015 |
| 575 | 20231207 | 094200 | 543232400 | 13350 | 13350 | 13360 | 13350 | 827 |
| 576 | 20231207 | 094100 | 532190570 | 13350 | 13360 | 13360 | 13350 | 458 |
| 577 | 20231207 | 094000 | 526074890 | 13360 | 13350 | 13370 | 13350 | 875 |
| 578 | 20231207 | 093900 | 514391920 | 13360 | 13360 | 13360 | 13350 | 556 |
| 579 | 20231207 | 093800 | 506963770 | 13360 | 13350 | 13360 | 13350 | 701 |
| 580 | 20231207 | 093700 | 497605100 | 13350 | 13350 | 13350 | 13350 | 27 |
| 581 | 20231207 | 093600 | 497244650 | 13350 | 13360 | 13360 | 13340 | 283 |
| 582 | 20231207 | 093500 | 493466570 | 13350 | 13350 | 13360 | 13350 | 112 |
| 583 | 20231207 | 093400 | 491971180 | 13360 | 13360 | 13360 | 13340 | 471 |
| 584 | 20231207 | 093300 | 485685060 | 13360 | 13350 | 13360 | 13350 | 357 |
| 585 | 20231207 | 093200 | 480918790 | 13350 | 13360 | 13360 | 13350 | 490 |
| 586 | 20231207 | 093100 | 474376520 | 13350 | 13350 | 13360 | 13350 | 224 |
| 587 | 20231207 | 093000 | 471386080 | 13360 | 13350 | 13360 | 13340 | 1224 |
| 588 | 20231207 | 092900 | 455046320 | 13350 | 13370 | 13370 | 13340 | 4181 |
| 589 | 20231207 | 092800 | 399234080 | 13350 | 13360 | 13380 | 13350 | 359 |
| 590 | 20231207 | 092700 | 394438710 | 13360 | 13370 | 13380 | 13360 | 1855 |
| 591 | 20231207 | 092600 | 369655220 | 13370 | 13380 | 13380 | 13360 | 1333 |
| 592 | 20231207 | 092500 | 351837520 | 13370 | 13370 | 13370 | 13370 | 810 |
| 593 | 20231207 | 092400 | 341007820 | 13370 | 13380 | 13380 | 13370 | 473 |
| 594 | 20231207 | 092300 | 334683460 | 13380 | 13380 | 13380 | 13380 | 7 |
| 595 | 20231207 | 092200 | 334589800 | 13380 | 13370 | 13380 | 13370 | 484 |
| 596 | 20231207 | 092100 | 328118630 | 13370 | 13390 | 13390 | 13370 | 265 |
| 597 | 20231207 | 092000 | 324572680 | 13370 | 13370 | 13390 | 13370 | 645 |
| 598 | 20231207 | 091900 | 315948790 | 13370 | 13380 | 13390 | 13370 | 1725 |
| 599 | 20231207 | 091800 | 292884440 | 13380 | 13400 | 13400 | 13380 | 366 |
| 600 | 20231207 | 091700 | 287981700 | 13390 | 13380 | 13390 | 13370 | 1337 |
| 601 | 20231207 | 091600 | 270092160 | 13380 | 13380 | 13380 | 13380 | 4 |
| 602 | 20231207 | 091500 | 270038640 | 13380 | 13370 | 13380 | 13370 | 624 |
| 603 | 20231207 | 091400 | 261689980 | 13380 | 13380 | 13380 | 13370 | 1500 |
| 604 | 20231207 | 091300 | 241634080 | 13380 | 13380 | 13380 | 13380 | 141 |
| 605 | 20231207 | 091200 | 239747500 | 13370 | 13370 | 13370 | 13370 | 330 |
| 606 | 20231207 | 091100 | 235335400 | 13360 | 13370 | 13380 | 13360 | 2114 |
| 607 | 20231207 | 091000 | 207090730 | 13380 | 13370 | 13380 | 13360 | 1208 |
| 608 | 20231207 | 090900 | 190939620 | 13370 | 13380 | 13380 | 13370 | 244 |
| 609 | 20231207 | 090800 | 187676740 | 13380 | 13370 | 13380 | 13370 | 203 |
| 610 | 20231207 | 090700 | 184962010 | 13370 | 13370 | 13370 | 13350 | 2088 |
| 611 | 20231207 | 090600 | 157067520 | 13370 | 13360 | 13380 | 13360 | 946 |
| 612 | 20231207 | 090500 | 144425080 | 13360 | 13360 | 13360 | 13360 | 2006 |
| 613 | 20231207 | 090400 | 117624920 | 13370 | 13370 | 13380 | 13370 | 961 |
| 614 | 20231207 | 090300 | 104772510 | 13360 | 13370 | 13370 | 13350 | 1440 |
| 615 | 20231207 | 090200 | 85531280 | 13380 | 13380 | 13390 | 13370 | 933 |
| 616 | 20231207 | 090100 | 73045860 | 13390 | 13370 | 13390 | 13360 | 967 |
| 617 | 20231207 | 090000 | 60123260 | 13370 | 13440 | 13460 | 13370 | 4471 |