33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 3 | 20231208 | 191400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20231208 | 191300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20231208 | 191200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20231208 | 191100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20231208 | 191000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20231208 | 190900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20231208 | 190800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20231208 | 190700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20231208 | 190600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20231208 | 190500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20231208 | 190400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20231208 | 190300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20231208 | 190200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20231208 | 190100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20231208 | 190000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20231208 | 185900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20231208 | 185800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20231208 | 185700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20231208 | 185600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20231208 | 185500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20231208 | 185400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20231208 | 185300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20231208 | 185200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20231208 | 185100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20231208 | 185000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20231208 | 184900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20231208 | 184800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20231208 | 184700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20231208 | 184600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20231208 | 184500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 33 | 20231208 | 184400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20231208 | 184300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20231208 | 184200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20231208 | 184100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20231208 | 184000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20231208 | 183900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20231208 | 183800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20231208 | 183700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20231208 | 183600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20231208 | 183500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20231208 | 183400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20231208 | 183300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20231208 | 183200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20231208 | 183100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20231208 | 183000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20231208 | 182900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20231208 | 182800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20231208 | 182700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20231208 | 182600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20231208 | 182500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20231208 | 182400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20231208 | 182300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20231208 | 182200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20231208 | 182100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20231208 | 182000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20231208 | 181900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20231208 | 181800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20231208 | 181700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20231208 | 181600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20231208 | 181500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 63 | 20231208 | 181400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20231208 | 181300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20231208 | 181200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20231208 | 181100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20231208 | 181000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20231208 | 180900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20231208 | 180800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20231208 | 180700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20231208 | 180600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20231208 | 180500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20231208 | 180400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20231208 | 180300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20231208 | 180200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20231208 | 180100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20231208 | 180000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20231208 | 175900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20231208 | 175800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20231208 | 175700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20231208 | 175600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20231208 | 175500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20231208 | 175400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20231208 | 175300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20231208 | 175200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20231208 | 175100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20231208 | 175000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20231208 | 174900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20231208 | 174800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20231208 | 174700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20231208 | 174600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20231208 | 174500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 93 | 20231208 | 174400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20231208 | 174300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20231208 | 174200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20231208 | 174100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20231208 | 174000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20231208 | 173900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20231208 | 173800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20231208 | 173700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20231208 | 173600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20231208 | 173500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20231208 | 173400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20231208 | 173300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20231208 | 173200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20231208 | 173100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20231208 | 173000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20231208 | 172900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20231208 | 172800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20231208 | 172700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20231208 | 172600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20231208 | 172500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20231208 | 172400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20231208 | 172300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20231208 | 172200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20231208 | 172100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20231208 | 172000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20231208 | 171900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20231208 | 171800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20231208 | 171700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20231208 | 171600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20231208 | 171500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 123 | 20231208 | 171400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20231208 | 171300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20231208 | 171200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20231208 | 171100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20231208 | 171000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20231208 | 170900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20231208 | 170800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20231208 | 170700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20231208 | 170600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20231208 | 170500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20231208 | 170400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20231208 | 170300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20231208 | 170200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20231208 | 170100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20231208 | 170000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20231208 | 165900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20231208 | 165800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20231208 | 165700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20231208 | 165600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20231208 | 165500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20231208 | 165400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20231208 | 165300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20231208 | 165200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20231208 | 165100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20231208 | 165000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20231208 | 164900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20231208 | 164800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20231208 | 164700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20231208 | 164600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20231208 | 164500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 153 | 20231208 | 164400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20231208 | 164300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20231208 | 164200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20231208 | 164100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20231208 | 164000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20231208 | 163900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20231208 | 163800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20231208 | 163700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20231208 | 163600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20231208 | 163500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20231208 | 163400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20231208 | 163300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20231208 | 163200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20231208 | 163100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20231208 | 163000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20231208 | 162900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20231208 | 162800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20231208 | 162700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20231208 | 162600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20231208 | 162500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20231208 | 162400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20231208 | 162300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20231208 | 162200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20231208 | 162100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20231208 | 162000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20231208 | 161900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20231208 | 161800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20231208 | 161700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20231208 | 161600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20231208 | 161500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 183 | 20231208 | 161400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20231208 | 161300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20231208 | 161200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20231208 | 161100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20231208 | 161000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20231208 | 160900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20231208 | 160800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20231208 | 160700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20231208 | 160600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20231208 | 160500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20231208 | 160400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20231208 | 160300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20231208 | 160200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20231208 | 160100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20231208 | 160000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20231208 | 155900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20231208 | 155800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20231208 | 155700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20231208 | 155600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20231208 | 155500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20231208 | 155400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20231208 | 155300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20231208 | 155200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20231208 | 155100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20231208 | 155000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20231208 | 154900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20231208 | 154800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20231208 | 154700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20231208 | 154600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20231208 | 154500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 213 | 20231208 | 154400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20231208 | 154300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20231208 | 154200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20231208 | 154100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20231208 | 154000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20231208 | 153900 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20231208 | 153800 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20231208 | 153700 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20231208 | 153600 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20231208 | 153500 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20231208 | 153400 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20231208 | 153300 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20231208 | 153200 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20231208 | 153100 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20231208 | 153000 | 3681568320 | 13330 | 13330 | 13330 | 13330 | 7368 |
| 228 | 20231208 | 152900 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20231208 | 152800 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20231208 | 152700 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20231208 | 152600 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20231208 | 152500 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20231208 | 152400 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20231208 | 152300 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20231208 | 152200 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20231208 | 152100 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20231208 | 152000 | 3583352880 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20231208 | 151900 | 3583352880 | 13330 | 13330 | 13330 | 13320 | 292 |
| 239 | 20231208 | 151800 | 3579460950 | 13330 | 13320 | 13330 | 13310 | 725 |
| 240 | 20231208 | 151700 | 3569804200 | 13320 | 13320 | 13330 | 13320 | 303 |
| 241 | 20231208 | 151600 | 3565765450 | 13330 | 13330 | 13330 | 13320 | 1163 |
| 242 | 20231208 | 151500 | 3550274230 | 13330 | 13310 | 13330 | 13310 | 1472 |
| 243 | 20231208 | 151400 | 3530671130 | 13300 | 13320 | 13320 | 13300 | 572 |
| 244 | 20231208 | 151300 | 3523057830 | 13320 | 13310 | 13320 | 13310 | 205 |
| 245 | 20231208 | 151200 | 3520329100 | 13310 | 13310 | 13310 | 13300 | 115 |
| 246 | 20231208 | 151100 | 3518798810 | 13310 | 13310 | 13310 | 13310 | 177 |
| 247 | 20231208 | 151000 | 3516442940 | 13300 | 13300 | 13300 | 13290 | 1043 |
| 248 | 20231208 | 150900 | 3502571080 | 13290 | 13290 | 13290 | 13290 | 304 |
| 249 | 20231208 | 150800 | 3498530920 | 13300 | 13280 | 13310 | 13280 | 2145 |
| 250 | 20231208 | 150700 | 3470012190 | 13280 | 13290 | 13290 | 13280 | 594 |
| 251 | 20231208 | 150600 | 3462122940 | 13270 | 13280 | 13290 | 13270 | 1524 |
| 252 | 20231208 | 150500 | 3441884300 | 13280 | 13290 | 13290 | 13280 | 1302 |
| 253 | 20231208 | 150400 | 3424593110 | 13280 | 13280 | 13290 | 13280 | 1319 |
| 254 | 20231208 | 150300 | 3407075760 | 13280 | 13280 | 13290 | 13270 | 1265 |
| 255 | 20231208 | 150200 | 3390276560 | 13280 | 13270 | 13280 | 13260 | 3464 |
| 256 | 20231208 | 150100 | 3344324920 | 13280 | 13270 | 13280 | 13270 | 1073 |
| 257 | 20231208 | 150000 | 3330079930 | 13280 | 13280 | 13290 | 13270 | 537 |
| 258 | 20231208 | 145900 | 3322950680 | 13270 | 13270 | 13290 | 13270 | 1634 |
| 259 | 20231208 | 145800 | 3301260700 | 13280 | 13270 | 13280 | 13270 | 1085 |
| 260 | 20231208 | 145700 | 3286854490 | 13270 | 13290 | 13290 | 13270 | 1592 |
| 261 | 20231208 | 145600 | 3265725470 | 13280 | 13270 | 13280 | 13260 | 1015 |
| 262 | 20231208 | 145500 | 3252253060 | 13270 | 13270 | 13280 | 13260 | 1095 |
| 263 | 20231208 | 145400 | 3237722130 | 13270 | 13270 | 13290 | 13240 | 7329 |
| 264 | 20231208 | 145300 | 3140581840 | 13290 | 13280 | 13290 | 13280 | 1165 |
| 265 | 20231208 | 145200 | 3125109630 | 13280 | 13280 | 13290 | 13280 | 688 |
| 266 | 20231208 | 145100 | 3115969610 | 13280 | 13280 | 13300 | 13280 | 988 |
| 267 | 20231208 | 145000 | 3102846150 | 13290 | 13290 | 13300 | 13280 | 1275 |
| 268 | 20231208 | 144900 | 3085905230 | 13290 | 13290 | 13300 | 13280 | 767 |
| 269 | 20231208 | 144800 | 3075715660 | 13280 | 13280 | 13320 | 13280 | 6501 |
| 270 | 20231208 | 144700 | 2989351340 | 13280 | 13280 | 13290 | 13280 | 902 |
| 271 | 20231208 | 144600 | 2977372280 | 13280 | 13290 | 13300 | 13280 | 2716 |
| 272 | 20231208 | 144500 | 2941282590 | 13290 | 13300 | 13300 | 13290 | 956 |
| 273 | 20231208 | 144400 | 2928573730 | 13310 | 13300 | 13310 | 13290 | 1238 |
| 274 | 20231208 | 144300 | 2912114620 | 13300 | 13300 | 13300 | 13290 | 1307 |
| 275 | 20231208 | 144200 | 2894737880 | 13300 | 13300 | 13310 | 13290 | 815 |
| 276 | 20231208 | 144100 | 2883903960 | 13300 | 13310 | 13310 | 13290 | 2748 |
| 277 | 20231208 | 144000 | 2847340150 | 13300 | 13300 | 13310 | 13300 | 1073 |
| 278 | 20231208 | 143900 | 2833067140 | 13310 | 13310 | 13320 | 13300 | 912 |
| 279 | 20231208 | 143800 | 2820931890 | 13310 | 13300 | 13320 | 13300 | 1495 |
| 280 | 20231208 | 143700 | 2801043300 | 13300 | 13300 | 13310 | 13290 | 2681 |
| 281 | 20231208 | 143600 | 2765386030 | 13300 | 13310 | 13320 | 13300 | 1065 |
| 282 | 20231208 | 143500 | 2751214660 | 13310 | 13320 | 13320 | 13300 | 1058 |
| 283 | 20231208 | 143400 | 2737132900 | 13320 | 13320 | 13330 | 13320 | 865 |
| 284 | 20231208 | 143300 | 2725611080 | 13330 | 13320 | 13330 | 13310 | 1696 |
| 285 | 20231208 | 143200 | 2703016970 | 13330 | 13310 | 13330 | 13310 | 4642 |
| 286 | 20231208 | 143100 | 2641169900 | 13320 | 13320 | 13330 | 13310 | 827 |
| 287 | 20231208 | 143000 | 2630155870 | 13320 | 13320 | 13320 | 13320 | 1137 |
| 288 | 20231208 | 142900 | 2615011030 | 13320 | 13320 | 13330 | 13320 | 496 |
| 289 | 20231208 | 142800 | 2608404300 | 13320 | 13320 | 13330 | 13320 | 316 |
| 290 | 20231208 | 142700 | 2604195170 | 13330 | 13330 | 13330 | 13320 | 337 |
| 291 | 20231208 | 142600 | 2599704770 | 13320 | 13340 | 13340 | 13320 | 1484 |
| 292 | 20231208 | 142500 | 2579914930 | 13340 | 13340 | 13350 | 13340 | 520 |
| 293 | 20231208 | 142400 | 2572975070 | 13340 | 13340 | 13340 | 13340 | 521 |
| 294 | 20231208 | 142300 | 2566024930 | 13330 | 13330 | 13330 | 13320 | 185 |
| 295 | 20231208 | 142200 | 2563558920 | 13330 | 13320 | 13330 | 13320 | 187 |
| 296 | 20231208 | 142100 | 2561068020 | 13320 | 13310 | 13320 | 13310 | 204 |
| 297 | 20231208 | 142000 | 2558352720 | 13340 | 13340 | 13340 | 13300 | 5141 |
| 298 | 20231208 | 141900 | 2489835650 | 13330 | 13330 | 13340 | 13330 | 448 |
| 299 | 20231208 | 141800 | 2483861390 | 13340 | 13340 | 13340 | 13330 | 377 |
| 300 | 20231208 | 141700 | 2478834020 | 13340 | 13340 | 13340 | 13330 | 698 |
| 301 | 20231208 | 141600 | 2469528620 | 13340 | 13330 | 13340 | 13330 | 294 |
| 302 | 20231208 | 141500 | 2465608510 | 13340 | 13340 | 13340 | 13330 | 428 |
| 303 | 20231208 | 141400 | 2459899420 | 13340 | 13330 | 13340 | 13320 | 582 |
| 304 | 20231208 | 141300 | 2452137160 | 13330 | 13330 | 13330 | 13330 | 170 |
| 305 | 20231208 | 141200 | 2449871060 | 13330 | 13340 | 13340 | 13330 | 327 |
| 306 | 20231208 | 141100 | 2445510200 | 13350 | 13350 | 13350 | 13340 | 704 |
| 307 | 20231208 | 141000 | 2436118720 | 13350 | 13360 | 13360 | 13350 | 1356 |
| 308 | 20231208 | 140900 | 2418010680 | 13360 | 13350 | 13360 | 13350 | 3374 |
| 309 | 20231208 | 140800 | 2372940080 | 13360 | 13320 | 13360 | 13320 | 6280 |
| 310 | 20231208 | 140700 | 2289184980 | 13330 | 13320 | 13330 | 13320 | 2592 |
| 311 | 20231208 | 140600 | 2254639090 | 13330 | 13330 | 13330 | 13320 | 1125 |
| 312 | 20231208 | 140500 | 2239650470 | 13320 | 13310 | 13320 | 13310 | 1326 |
| 313 | 20231208 | 140400 | 2221995030 | 13320 | 13320 | 13320 | 13310 | 179 |
| 314 | 20231208 | 140300 | 2219610810 | 13320 | 13310 | 13320 | 13310 | 3364 |
| 315 | 20231208 | 140200 | 2174821420 | 13300 | 13300 | 13310 | 13300 | 2175 |
| 316 | 20231208 | 140100 | 2145883910 | 13300 | 13290 | 13300 | 13290 | 508 |
| 317 | 20231208 | 140000 | 2139129630 | 13290 | 13290 | 13290 | 13280 | 309 |
| 318 | 20231208 | 135900 | 2135025030 | 13290 | 13290 | 13290 | 13290 | 247 |
| 319 | 20231208 | 135800 | 2131742400 | 13290 | 13290 | 13300 | 13290 | 188 |
| 320 | 20231208 | 135700 | 2129242380 | 13290 | 13300 | 13310 | 13290 | 1023 |
| 321 | 20231208 | 135600 | 2115637100 | 13300 | 13300 | 13310 | 13300 | 3187 |
| 322 | 20231208 | 135500 | 2073249010 | 13290 | 13290 | 13300 | 13290 | 415 |
| 323 | 20231208 | 135400 | 2067733550 | 13290 | 13290 | 13300 | 13290 | 543 |
| 324 | 20231208 | 135300 | 2060517070 | 13300 | 13280 | 13300 | 13280 | 2369 |
| 325 | 20231208 | 135200 | 2029035510 | 13280 | 13290 | 13290 | 13280 | 526 |
| 326 | 20231208 | 135100 | 2022046780 | 13290 | 13270 | 13290 | 13270 | 1077 |
| 327 | 20231208 | 135000 | 2007743510 | 13280 | 13270 | 13280 | 13270 | 1395 |
| 328 | 20231208 | 134900 | 1989219720 | 13270 | 13270 | 13270 | 13270 | 220 |
| 329 | 20231208 | 134800 | 1986300320 | 13270 | 13270 | 13280 | 13270 | 165 |
| 330 | 20231208 | 134700 | 1984109820 | 13270 | 13260 | 13280 | 13260 | 474 |
| 331 | 20231208 | 134600 | 1977817590 | 13270 | 13270 | 13270 | 13270 | 888 |
| 332 | 20231208 | 134500 | 1966033830 | 13270 | 13270 | 13270 | 13270 | 304 |
| 333 | 20231208 | 134400 | 1961999750 | 13270 | 13280 | 13280 | 13270 | 338 |
| 334 | 20231208 | 134300 | 1957512930 | 13280 | 13280 | 13280 | 13270 | 445 |
| 335 | 20231208 | 134200 | 1951603670 | 13280 | 13270 | 13280 | 13270 | 302 |
| 336 | 20231208 | 134100 | 1947593670 | 13270 | 13280 | 13290 | 13270 | 845 |
| 337 | 20231208 | 134000 | 1936373770 | 13280 | 13280 | 13280 | 13280 | 808 |
| 338 | 20231208 | 133900 | 1925643530 | 13270 | 13270 | 13270 | 13270 | 269 |
| 339 | 20231208 | 133800 | 1922073900 | 13270 | 13280 | 13280 | 13270 | 187 |
| 340 | 20231208 | 133700 | 1919592400 | 13280 | 13270 | 13280 | 13270 | 268 |
| 341 | 20231208 | 133600 | 1916034040 | 13280 | 13280 | 13280 | 13270 | 1043 |
| 342 | 20231208 | 133500 | 1902183500 | 13280 | 13280 | 13280 | 13280 | 1062 |
| 343 | 20231208 | 133400 | 1888080140 | 13280 | 13270 | 13280 | 13260 | 1139 |
| 344 | 20231208 | 133300 | 1872957960 | 13260 | 13270 | 13270 | 13260 | 175 |
| 345 | 20231208 | 133200 | 1870636210 | 13270 | 13260 | 13280 | 13260 | 1126 |
| 346 | 20231208 | 133100 | 1855689560 | 13260 | 13260 | 13260 | 13260 | 100 |
| 347 | 20231208 | 133000 | 1854363560 | 13260 | 13260 | 13260 | 13260 | 634 |
| 348 | 20231208 | 132900 | 1845956720 | 13250 | 13250 | 13290 | 13250 | 503 |
| 349 | 20231208 | 132800 | 1839283220 | 13250 | 13250 | 13250 | 13250 | 386 |
| 350 | 20231208 | 132700 | 1834168720 | 13240 | 13260 | 13280 | 13240 | 1743 |
| 351 | 20231208 | 132600 | 1811044900 | 13250 | 13250 | 13250 | 13250 | 153 |
| 352 | 20231208 | 132500 | 1809017650 | 13250 | 13240 | 13260 | 13240 | 803 |
| 353 | 20231208 | 132400 | 1798382140 | 13240 | 13240 | 13250 | 13240 | 662 |
| 354 | 20231208 | 132300 | 1789616360 | 13240 | 13240 | 13250 | 13240 | 456 |
| 355 | 20231208 | 132200 | 1783578670 | 13250 | 13240 | 13250 | 13240 | 810 |
| 356 | 20231208 | 132100 | 1772851990 | 13250 | 13240 | 13250 | 13240 | 784 |
| 357 | 20231208 | 132000 | 1762469650 | 13240 | 13240 | 13240 | 13240 | 310 |
| 358 | 20231208 | 131900 | 1758365250 | 13240 | 13250 | 13250 | 13240 | 571 |
| 359 | 20231208 | 131800 | 1750802080 | 13240 | 13240 | 13250 | 13240 | 701 |
| 360 | 20231208 | 131700 | 1741520410 | 13250 | 13240 | 13250 | 13240 | 924 |
| 361 | 20231208 | 131600 | 1729286550 | 13240 | 13240 | 13240 | 13240 | 1427 |
| 362 | 20231208 | 131500 | 1710393070 | 13240 | 13240 | 13240 | 13240 | 61 |
| 363 | 20231208 | 131400 | 1709585430 | 13240 | 13250 | 13250 | 13240 | 192 |
| 364 | 20231208 | 131300 | 1707043250 | 13240 | 13250 | 13260 | 13240 | 946 |
| 365 | 20231208 | 131200 | 1694509470 | 13240 | 13260 | 13260 | 13240 | 414 |
| 366 | 20231208 | 131100 | 1689024450 | 13260 | 13260 | 13260 | 13250 | 81 |
| 367 | 20231208 | 131000 | 1687950430 | 13260 | 13260 | 13260 | 13250 | 209 |
| 368 | 20231208 | 130900 | 1685179210 | 13260 | 13250 | 13270 | 13250 | 461 |
| 369 | 20231208 | 130800 | 1679066410 | 13260 | 13260 | 13260 | 13250 | 735 |
| 370 | 20231208 | 130700 | 1669322160 | 13260 | 13250 | 13260 | 13250 | 239 |
| 371 | 20231208 | 130600 | 1666154840 | 13260 | 13260 | 13270 | 13250 | 523 |
| 372 | 20231208 | 130500 | 1659221470 | 13250 | 13250 | 13250 | 13250 | 187 |
| 373 | 20231208 | 130400 | 1656743720 | 13260 | 13250 | 13260 | 13240 | 906 |
| 374 | 20231208 | 130300 | 1644743710 | 13240 | 13250 | 13250 | 13240 | 417 |
| 375 | 20231208 | 130200 | 1639220930 | 13240 | 13240 | 13240 | 13240 | 185 |
| 376 | 20231208 | 130100 | 1636771530 | 13240 | 13240 | 13250 | 13240 | 247 |
| 377 | 20231208 | 130000 | 1633501150 | 13250 | 13240 | 13250 | 13240 | 183 |
| 378 | 20231208 | 125900 | 1631078220 | 13240 | 13240 | 13240 | 13240 | 99 |
| 379 | 20231208 | 125800 | 1629767460 | 13240 | 13240 | 13250 | 13240 | 240 |
| 380 | 20231208 | 125700 | 1626589850 | 13240 | 13240 | 13250 | 13240 | 246 |
| 381 | 20231208 | 125600 | 1623332250 | 13240 | 13240 | 13240 | 13240 | 207 |
| 382 | 20231208 | 125500 | 1620591570 | 13240 | 13240 | 13240 | 13240 | 537 |
| 383 | 20231208 | 125400 | 1613481690 | 13240 | 13250 | 13250 | 13240 | 287 |
| 384 | 20231208 | 125300 | 1609680810 | 13250 | 13240 | 13250 | 13240 | 105 |
| 385 | 20231208 | 125200 | 1608289610 | 13240 | 13240 | 13240 | 13240 | 234 |
| 386 | 20231208 | 125100 | 1605191450 | 13240 | 13240 | 13240 | 13240 | 182 |
| 387 | 20231208 | 125000 | 1602781770 | 13240 | 13240 | 13250 | 13240 | 543 |
| 388 | 20231208 | 124900 | 1595588990 | 13240 | 13240 | 13240 | 13240 | 231 |
| 389 | 20231208 | 124800 | 1592530550 | 13250 | 13250 | 13250 | 13250 | 135 |
| 390 | 20231208 | 124700 | 1590741800 | 13250 | 13250 | 13250 | 13250 | 938 |
| 391 | 20231208 | 124600 | 1578313300 | 13250 | 13250 | 13250 | 13250 | 237 |
| 392 | 20231208 | 124500 | 1575173050 | 13250 | 13260 | 13260 | 13250 | 461 |
| 393 | 20231208 | 124400 | 1569060230 | 13250 | 13240 | 13250 | 13240 | 442 |
| 394 | 20231208 | 124300 | 1563205540 | 13240 | 13240 | 13240 | 13240 | 241 |
| 395 | 20231208 | 124200 | 1560014700 | 13250 | 13240 | 13250 | 13240 | 121 |
| 396 | 20231208 | 124100 | 1558411660 | 13250 | 13240 | 13250 | 13240 | 226 |
| 397 | 20231208 | 124000 | 1555419170 | 13250 | 13250 | 13250 | 13250 | 53 |
| 398 | 20231208 | 123900 | 1554716920 | 13250 | 13250 | 13250 | 13250 | 197 |
| 399 | 20231208 | 123800 | 1552106670 | 13250 | 13250 | 13250 | 13250 | 205 |
| 400 | 20231208 | 123700 | 1549390420 | 13250 | 13250 | 13250 | 13250 | 200 |
| 401 | 20231208 | 123600 | 1546740420 | 13250 | 13250 | 13250 | 13250 | 191 |
| 402 | 20231208 | 123500 | 1544209670 | 13250 | 13260 | 13260 | 13250 | 217 |
| 403 | 20231208 | 123400 | 1541334060 | 13260 | 13250 | 13260 | 13250 | 248 |
| 404 | 20231208 | 123300 | 1538047960 | 13250 | 13260 | 13260 | 13250 | 216 |
| 405 | 20231208 | 123200 | 1535183910 | 13260 | 13260 | 13260 | 13260 | 691 |
| 406 | 20231208 | 123100 | 1526021250 | 13260 | 13260 | 13260 | 13260 | 368 |
| 407 | 20231208 | 123000 | 1521141570 | 13260 | 13270 | 13270 | 13260 | 282 |
| 408 | 20231208 | 122900 | 1517401240 | 13260 | 13260 | 13260 | 13260 | 185 |
| 409 | 20231208 | 122800 | 1514948140 | 13260 | 13270 | 13270 | 13260 | 283 |
| 410 | 20231208 | 122700 | 1511195100 | 13270 | 13260 | 13270 | 13260 | 519 |
| 411 | 20231208 | 122600 | 1504313120 | 13260 | 13250 | 13260 | 13240 | 1714 |
| 412 | 20231208 | 122500 | 1481601180 | 13250 | 13250 | 13250 | 13250 | 237 |
| 413 | 20231208 | 122400 | 1478460930 | 13250 | 13260 | 13260 | 13250 | 315 |
| 414 | 20231208 | 122300 | 1474286380 | 13250 | 13240 | 13250 | 13240 | 228 |
| 415 | 20231208 | 122200 | 1471267190 | 13250 | 13250 | 13250 | 13240 | 445 |
| 416 | 20231208 | 122100 | 1465372790 | 13250 | 13250 | 13250 | 13250 | 392 |
| 417 | 20231208 | 122000 | 1460178790 | 13250 | 13250 | 13250 | 13250 | 7 |
| 418 | 20231208 | 121900 | 1460086040 | 13250 | 13250 | 13260 | 13250 | 246 |
| 419 | 20231208 | 121800 | 1456826530 | 13260 | 13250 | 13260 | 13250 | 316 |
| 420 | 20231208 | 121700 | 1452639480 | 13250 | 13250 | 13250 | 13250 | 196 |
| 421 | 20231208 | 121600 | 1450042480 | 13250 | 13260 | 13260 | 13250 | 235 |
| 422 | 20231208 | 121500 | 1446928700 | 13250 | 13250 | 13250 | 13250 | 4 |
| 423 | 20231208 | 121400 | 1446875700 | 13250 | 13270 | 13270 | 13250 | 391 |
| 424 | 20231208 | 121300 | 1441691770 | 13260 | 13270 | 13270 | 13250 | 256 |
| 425 | 20231208 | 121200 | 1438295710 | 13270 | 13270 | 13270 | 13270 | 187 |
| 426 | 20231208 | 121100 | 1435814220 | 13280 | 13250 | 13280 | 13250 | 386 |
| 427 | 20231208 | 121000 | 1430697560 | 13250 | 13250 | 13280 | 13250 | 5588 |
| 428 | 20231208 | 120900 | 1356502450 | 13260 | 13260 | 13260 | 13260 | 0 |
| 429 | 20231208 | 120800 | 1356502450 | 13260 | 13260 | 13270 | 13260 | 1050 |
| 430 | 20231208 | 120700 | 1342579220 | 13250 | 13260 | 13260 | 13250 | 278 |
| 431 | 20231208 | 120600 | 1338895260 | 13250 | 13260 | 13260 | 13250 | 293 |
| 432 | 20231208 | 120500 | 1335012000 | 13260 | 13250 | 13260 | 13250 | 323 |
| 433 | 20231208 | 120400 | 1330731570 | 13240 | 13250 | 13250 | 13240 | 58 |
| 434 | 20231208 | 120300 | 1329963190 | 13260 | 13250 | 13260 | 13250 | 382 |
| 435 | 20231208 | 120200 | 1324901470 | 13240 | 13240 | 13240 | 13240 | 243 |
| 436 | 20231208 | 120100 | 1321684150 | 13240 | 13250 | 13250 | 13240 | 219 |
| 437 | 20231208 | 120000 | 1318782440 | 13250 | 13250 | 13250 | 13250 | 699 |
| 438 | 20231208 | 115900 | 1309520690 | 13260 | 13260 | 13260 | 13250 | 423 |
| 439 | 20231208 | 115800 | 1303912300 | 13250 | 13250 | 13260 | 13250 | 1104 |
| 440 | 20231208 | 115700 | 1289283840 | 13250 | 13250 | 13260 | 13240 | 1143 |
| 441 | 20231208 | 115600 | 1274140900 | 13250 | 13260 | 13260 | 13250 | 273 |
| 442 | 20231208 | 115500 | 1270523380 | 13260 | 13250 | 13270 | 13250 | 729 |
| 443 | 20231208 | 115400 | 1260858690 | 13260 | 13240 | 13260 | 13240 | 347 |
| 444 | 20231208 | 115300 | 1256262300 | 13250 | 13240 | 13250 | 13240 | 60 |
| 445 | 20231208 | 115200 | 1255467800 | 13250 | 13240 | 13260 | 13240 | 369 |
| 446 | 20231208 | 115100 | 1250578950 | 13240 | 13250 | 13250 | 13240 | 332 |
| 447 | 20231208 | 115000 | 1246181820 | 13250 | 13250 | 13260 | 13250 | 896 |
| 448 | 20231208 | 114900 | 1234308820 | 13250 | 13250 | 13250 | 13250 | 212 |
| 449 | 20231208 | 114800 | 1231499820 | 13250 | 13250 | 13250 | 13250 | 6 |
| 450 | 20231208 | 114700 | 1231420320 | 13250 | 13260 | 13260 | 13250 | 309 |
| 451 | 20231208 | 114600 | 1227325380 | 13250 | 13260 | 13260 | 13250 | 417 |
| 452 | 20231208 | 114500 | 1221800080 | 13250 | 13260 | 13260 | 13250 | 330 |
| 453 | 20231208 | 114400 | 1217426290 | 13260 | 13260 | 13270 | 13250 | 781 |
| 454 | 20231208 | 114300 | 1207069150 | 13260 | 13270 | 13280 | 13260 | 532 |
| 455 | 20231208 | 114200 | 1200009510 | 13270 | 13260 | 13270 | 13260 | 204 |
| 456 | 20231208 | 114100 | 1197302550 | 13270 | 13260 | 13270 | 13260 | 139 |
| 457 | 20231208 | 114000 | 1195458520 | 13260 | 13260 | 13270 | 13260 | 255 |
| 458 | 20231208 | 113900 | 1192076630 | 13270 | 13270 | 13270 | 13270 | 501 |
| 459 | 20231208 | 113800 | 1185428360 | 13270 | 13270 | 13270 | 13270 | 253 |
| 460 | 20231208 | 113700 | 1182071050 | 13280 | 13270 | 13280 | 13270 | 19 |
| 461 | 20231208 | 113600 | 1181818790 | 13270 | 13270 | 13270 | 13270 | 182 |
| 462 | 20231208 | 113500 | 1179403650 | 13280 | 13270 | 13280 | 13270 | 256 |
| 463 | 20231208 | 113400 | 1176006470 | 13270 | 13270 | 13270 | 13270 | 393 |
| 464 | 20231208 | 113300 | 1170791360 | 13270 | 13270 | 13270 | 13260 | 665 |
| 465 | 20231208 | 113200 | 1161968740 | 13270 | 13260 | 13270 | 13260 | 253 |
| 466 | 20231208 | 113100 | 1158613750 | 13270 | 13260 | 13270 | 13260 | 119 |
| 467 | 20231208 | 113000 | 1157034810 | 13260 | 13270 | 13270 | 13260 | 196 |
| 468 | 20231208 | 112900 | 1154435710 | 13260 | 13270 | 13280 | 13260 | 229 |
| 469 | 20231208 | 112800 | 1151396920 | 13260 | 13270 | 13270 | 13250 | 687 |
| 470 | 20231208 | 112700 | 1142288990 | 13270 | 13270 | 13270 | 13260 | 718 |
| 471 | 20231208 | 112600 | 1132763060 | 13260 | 13270 | 13270 | 13260 | 60 |
| 472 | 20231208 | 112500 | 1131967450 | 13260 | 13280 | 13280 | 13260 | 306 |
| 473 | 20231208 | 112400 | 1127908640 | 13270 | 13270 | 13270 | 13270 | 220 |
| 474 | 20231208 | 112300 | 1124989240 | 13270 | 13280 | 13280 | 13270 | 272 |
| 475 | 20231208 | 112200 | 1121379400 | 13270 | 13260 | 13270 | 13260 | 194 |
| 476 | 20231208 | 112100 | 1118806900 | 13260 | 13260 | 13260 | 13260 | 201 |
| 477 | 20231208 | 112000 | 1116141640 | 13270 | 13270 | 13270 | 13270 | 319 |
| 478 | 20231208 | 111900 | 1111908510 | 13260 | 13270 | 13270 | 13260 | 473 |
| 479 | 20231208 | 111800 | 1105635960 | 13260 | 13260 | 13260 | 13260 | 194 |
| 480 | 20231208 | 111700 | 1103063520 | 13260 | 13270 | 13270 | 13260 | 303 |
| 481 | 20231208 | 111600 | 1099043360 | 13270 | 13270 | 13270 | 13270 | 682 |
| 482 | 20231208 | 111500 | 1089993220 | 13280 | 13270 | 13280 | 13270 | 11 |
| 483 | 20231208 | 111400 | 1089847200 | 13270 | 13270 | 13270 | 13270 | 376 |
| 484 | 20231208 | 111300 | 1084857680 | 13270 | 13270 | 13270 | 13260 | 188 |
| 485 | 20231208 | 111200 | 1082364740 | 13270 | 13270 | 13270 | 13260 | 140 |
| 486 | 20231208 | 111100 | 1080506980 | 13270 | 13270 | 13270 | 13270 | 283 |
| 487 | 20231208 | 111000 | 1076751570 | 13270 | 13270 | 13280 | 13270 | 303 |
| 488 | 20231208 | 110900 | 1072729760 | 13270 | 13270 | 13270 | 13270 | 163 |
| 489 | 20231208 | 110800 | 1070566750 | 13270 | 13260 | 13270 | 13260 | 242 |
| 490 | 20231208 | 110700 | 1067357230 | 13260 | 13270 | 13270 | 13260 | 350 |
| 491 | 20231208 | 110600 | 1062714630 | 13270 | 13270 | 13270 | 13270 | 252 |
| 492 | 20231208 | 110500 | 1059370590 | 13270 | 13270 | 13270 | 13270 | 306 |
| 493 | 20231208 | 110400 | 1055309970 | 13270 | 13260 | 13270 | 13260 | 99 |
| 494 | 20231208 | 110300 | 1053996300 | 13260 | 13260 | 13270 | 13260 | 354 |
| 495 | 20231208 | 110200 | 1049301270 | 13270 | 13270 | 13270 | 13270 | 106 |
| 496 | 20231208 | 110100 | 1047894650 | 13270 | 13270 | 13270 | 13270 | 301 |
| 497 | 20231208 | 110000 | 1043900380 | 13270 | 13270 | 13280 | 13270 | 248 |
| 498 | 20231208 | 105900 | 1040609410 | 13270 | 13270 | 13270 | 13270 | 157 |
| 499 | 20231208 | 105800 | 1038526020 | 13270 | 13270 | 13270 | 13270 | 1257 |
| 500 | 20231208 | 105700 | 1021845630 | 13270 | 13280 | 13280 | 13270 | 271 |
| 501 | 20231208 | 105600 | 1018249180 | 13280 | 13270 | 13280 | 13270 | 203 |
| 502 | 20231208 | 105500 | 1015554580 | 13270 | 13270 | 13280 | 13270 | 286 |
| 503 | 20231208 | 105400 | 1011757240 | 13270 | 13270 | 13280 | 13270 | 1216 |
| 504 | 20231208 | 105300 | 995610260 | 13270 | 13270 | 13270 | 13270 | 913 |
| 505 | 20231208 | 105200 | 983494750 | 13280 | 13280 | 13280 | 13280 | 7 |
| 506 | 20231208 | 105100 | 983401790 | 13280 | 13270 | 13280 | 13270 | 74 |
| 507 | 20231208 | 105000 | 982419600 | 13270 | 13270 | 13270 | 13270 | 597 |
| 508 | 20231208 | 104900 | 974497410 | 13260 | 13260 | 13260 | 13260 | 16 |
| 509 | 20231208 | 104800 | 974285250 | 13270 | 13260 | 13270 | 13260 | 70 |
| 510 | 20231208 | 104700 | 973357030 | 13260 | 13270 | 13270 | 13260 | 778 |
| 511 | 20231208 | 104600 | 963036880 | 13260 | 13270 | 13270 | 13260 | 1133 |
| 512 | 20231208 | 104500 | 948002000 | 13270 | 13280 | 13280 | 13270 | 58 |
| 513 | 20231208 | 104400 | 947232320 | 13270 | 13270 | 13270 | 13270 | 1188 |
| 514 | 20231208 | 104300 | 931467560 | 13270 | 13270 | 13270 | 13270 | 70 |
| 515 | 20231208 | 104200 | 930538660 | 13260 | 13260 | 13270 | 13260 | 413 |
| 516 | 20231208 | 104100 | 925061780 | 13260 | 13260 | 13260 | 13260 | 12 |
| 517 | 20231208 | 104000 | 924902660 | 13260 | 13260 | 13260 | 13260 | 270 |
| 518 | 20231208 | 103900 | 921322460 | 13260 | 13260 | 13270 | 13260 | 61 |
| 519 | 20231208 | 103800 | 920513560 | 13260 | 13260 | 13270 | 13260 | 62 |
| 520 | 20231208 | 103700 | 919691290 | 13260 | 13260 | 13260 | 13260 | 84 |
| 521 | 20231208 | 103600 | 918577450 | 13260 | 13260 | 13260 | 13260 | 81 |
| 522 | 20231208 | 103500 | 917503390 | 13260 | 13260 | 13260 | 13250 | 234 |
| 523 | 20231208 | 103400 | 914400700 | 13260 | 13260 | 13260 | 13260 | 10 |
| 524 | 20231208 | 103300 | 914268100 | 13260 | 13260 | 13270 | 13260 | 158 |
| 525 | 20231208 | 103200 | 912173010 | 13260 | 13260 | 13260 | 13260 | 300 |
| 526 | 20231208 | 103100 | 908195010 | 13260 | 13260 | 13260 | 13260 | 17 |
| 527 | 20231208 | 103000 | 907969590 | 13260 | 13260 | 13260 | 13260 | 66 |
| 528 | 20231208 | 102900 | 907094430 | 13260 | 13260 | 13260 | 13260 | 250 |
| 529 | 20231208 | 102800 | 903779430 | 13260 | 13260 | 13260 | 13250 | 191 |
| 530 | 20231208 | 102700 | 901246810 | 13260 | 13270 | 13270 | 13260 | 68 |
| 531 | 20231208 | 102600 | 900345120 | 13260 | 13260 | 13260 | 13260 | 206 |
| 532 | 20231208 | 102500 | 897613560 | 13260 | 13270 | 13270 | 13260 | 6 |
| 533 | 20231208 | 102400 | 897533980 | 13260 | 13270 | 13270 | 13260 | 96 |
| 534 | 20231208 | 102300 | 896261010 | 13270 | 13260 | 13270 | 13260 | 220 |
| 535 | 20231208 | 102200 | 893343800 | 13260 | 13260 | 13260 | 13260 | 327 |
| 536 | 20231208 | 102100 | 889007780 | 13250 | 13260 | 13260 | 13250 | 122 |
| 537 | 20231208 | 102000 | 887390600 | 13260 | 13260 | 13260 | 13260 | 122 |
| 538 | 20231208 | 101900 | 885772880 | 13260 | 13260 | 13260 | 13250 | 128 |
| 539 | 20231208 | 101800 | 884075640 | 13250 | 13260 | 13260 | 13250 | 482 |
| 540 | 20231208 | 101700 | 877689130 | 13260 | 13260 | 13260 | 13260 | 1 |
| 541 | 20231208 | 101600 | 877675870 | 13260 | 13250 | 13260 | 13250 | 184 |
| 542 | 20231208 | 101500 | 875236900 | 13250 | 13260 | 13260 | 13250 | 204 |
| 543 | 20231208 | 101400 | 872532400 | 13270 | 13260 | 13270 | 13250 | 1099 |
| 544 | 20231208 | 101300 | 857959650 | 13260 | 13270 | 13270 | 13260 | 198 |
| 545 | 20231208 | 101200 | 855332440 | 13260 | 13260 | 13270 | 13260 | 313 |
| 546 | 20231208 | 101100 | 851179830 | 13260 | 13260 | 13260 | 13260 | 59 |
| 547 | 20231208 | 101000 | 850397490 | 13260 | 13260 | 13260 | 13260 | 101 |
| 548 | 20231208 | 100900 | 849058230 | 13260 | 13260 | 13260 | 13250 | 107 |
| 549 | 20231208 | 100800 | 847639450 | 13270 | 13270 | 13270 | 13270 | 1 |
| 550 | 20231208 | 100700 | 847626180 | 13270 | 13260 | 13270 | 13250 | 73 |
| 551 | 20231208 | 100600 | 846658570 | 13250 | 13260 | 13260 | 13250 | 84 |
| 552 | 20231208 | 100500 | 845544980 | 13260 | 13250 | 13260 | 13250 | 189 |
| 553 | 20231208 | 100400 | 843039600 | 13250 | 13260 | 13280 | 13250 | 1562 |
| 554 | 20231208 | 100300 | 822329000 | 13270 | 13270 | 13270 | 13260 | 164 |
| 555 | 20231208 | 100200 | 820152820 | 13250 | 13270 | 13270 | 13250 | 638 |
| 556 | 20231208 | 100100 | 811694010 | 13270 | 13270 | 13270 | 13270 | 100 |
| 557 | 20231208 | 100000 | 810367010 | 13270 | 13270 | 13270 | 13260 | 130 |
| 558 | 20231208 | 095900 | 808642630 | 13270 | 13270 | 13270 | 13260 | 53 |
| 559 | 20231208 | 095800 | 807939470 | 13270 | 13280 | 13280 | 13270 | 1665 |
| 560 | 20231208 | 095700 | 785844890 | 13280 | 13280 | 13280 | 13280 | 520 |
| 561 | 20231208 | 095600 | 778939290 | 13280 | 13280 | 13280 | 13280 | 200 |
| 562 | 20231208 | 095500 | 776283290 | 13280 | 13280 | 13280 | 13280 | 58 |
| 563 | 20231208 | 095400 | 775513050 | 13280 | 13280 | 13280 | 13280 | 22 |
| 564 | 20231208 | 095300 | 775220890 | 13280 | 13290 | 13290 | 13270 | 596 |
| 565 | 20231208 | 095200 | 767306030 | 13280 | 13280 | 13280 | 13280 | 183 |
| 566 | 20231208 | 095100 | 764875790 | 13280 | 13270 | 13280 | 13270 | 5 |
| 567 | 20231208 | 095000 | 764809430 | 13280 | 13290 | 13290 | 13280 | 739 |
| 568 | 20231208 | 094900 | 754989290 | 13290 | 13290 | 13290 | 13290 | 975 |
| 569 | 20231208 | 094800 | 742031540 | 13290 | 13280 | 13290 | 13280 | 1294 |
| 570 | 20231208 | 094700 | 724835620 | 13270 | 13260 | 13280 | 13260 | 642 |
| 571 | 20231208 | 094600 | 716316840 | 13250 | 13270 | 13270 | 13250 | 671 |
| 572 | 20231208 | 094500 | 707420110 | 13270 | 13270 | 13270 | 13270 | 4 |
| 573 | 20231208 | 094400 | 707367030 | 13270 | 13260 | 13270 | 13260 | 495 |
| 574 | 20231208 | 094300 | 700802200 | 13260 | 13280 | 13280 | 13260 | 616 |
| 575 | 20231208 | 094200 | 692624380 | 13280 | 13290 | 13290 | 13280 | 1201 |
| 576 | 20231208 | 094100 | 676667490 | 13290 | 13290 | 13290 | 13280 | 502 |
| 577 | 20231208 | 094000 | 669996130 | 13280 | 13290 | 13290 | 13280 | 119 |
| 578 | 20231208 | 093900 | 668415140 | 13290 | 13300 | 13300 | 13280 | 43 |
| 579 | 20231208 | 093800 | 667843510 | 13300 | 13290 | 13300 | 13290 | 761 |
| 580 | 20231208 | 093700 | 657728790 | 13290 | 13270 | 13290 | 13270 | 508 |
| 581 | 20231208 | 093600 | 650980730 | 13280 | 13280 | 13290 | 13270 | 384 |
| 582 | 20231208 | 093500 | 645881990 | 13280 | 13290 | 13290 | 13280 | 11 |
| 583 | 20231208 | 093400 | 645735880 | 13290 | 13290 | 13290 | 13270 | 212 |
| 584 | 20231208 | 093300 | 642918980 | 13300 | 13300 | 13300 | 13290 | 494 |
| 585 | 20231208 | 093200 | 636352710 | 13300 | 13290 | 13300 | 13270 | 386 |
| 586 | 20231208 | 093100 | 631225820 | 13300 | 13290 | 13300 | 13290 | 520 |
| 587 | 20231208 | 093000 | 624310480 | 13290 | 13270 | 13300 | 13250 | 514 |
| 588 | 20231208 | 092900 | 617490140 | 13290 | 13290 | 13290 | 13290 | 4 |
| 589 | 20231208 | 092800 | 617436980 | 13290 | 13310 | 13310 | 13290 | 3938 |
| 590 | 20231208 | 092700 | 565059200 | 13310 | 13280 | 13310 | 13250 | 3285 |
| 591 | 20231208 | 092600 | 521387950 | 13280 | 13280 | 13300 | 13250 | 3000 |
| 592 | 20231208 | 092500 | 481557170 | 13280 | 13270 | 13280 | 13260 | 379 |
| 593 | 20231208 | 092400 | 476527280 | 13270 | 13260 | 13270 | 13260 | 696 |
| 594 | 20231208 | 092300 | 467295430 | 13260 | 13260 | 13260 | 13250 | 454 |
| 595 | 20231208 | 092200 | 461275510 | 13260 | 13260 | 13280 | 13260 | 1161 |
| 596 | 20231208 | 092100 | 445870510 | 13260 | 13260 | 13270 | 13260 | 270 |
| 597 | 20231208 | 092000 | 442289950 | 13260 | 13270 | 13270 | 13260 | 1164 |
| 598 | 20231208 | 091900 | 426848140 | 13260 | 13250 | 13260 | 13250 | 440 |
| 599 | 20231208 | 091800 | 421014450 | 13250 | 13250 | 13250 | 13240 | 141 |
| 600 | 20231208 | 091700 | 419146240 | 13250 | 13240 | 13250 | 13240 | 515 |
| 601 | 20231208 | 091600 | 412323610 | 13240 | 13240 | 13240 | 13240 | 196 |
| 602 | 20231208 | 091500 | 409728570 | 13240 | 13240 | 13240 | 13240 | 216 |
| 603 | 20231208 | 091400 | 406868730 | 13230 | 13240 | 13240 | 13230 | 119 |
| 604 | 20231208 | 091300 | 405293190 | 13240 | 13250 | 13250 | 13240 | 931 |
| 605 | 20231208 | 091200 | 392965330 | 13250 | 13250 | 13260 | 13250 | 743 |
| 606 | 20231208 | 091100 | 383120400 | 13250 | 13250 | 13250 | 13230 | 296 |
| 607 | 20231208 | 091000 | 379199400 | 13250 | 13210 | 13250 | 13210 | 5651 |
| 608 | 20231208 | 090900 | 304430860 | 13200 | 13190 | 13200 | 13180 | 5059 |
| 609 | 20231208 | 090800 | 237690570 | 13180 | 13180 | 13180 | 13170 | 1179 |
| 610 | 20231208 | 090700 | 222159990 | 13180 | 13190 | 13190 | 13180 | 304 |
| 611 | 20231208 | 090600 | 218151830 | 13190 | 13190 | 13190 | 13160 | 5971 |
| 612 | 20231208 | 090500 | 139507350 | 13190 | 13200 | 13200 | 13190 | 163 |
| 613 | 20231208 | 090400 | 137356200 | 13210 | 13220 | 13220 | 13180 | 294 |
| 614 | 20231208 | 090300 | 133475830 | 13230 | 13210 | 13230 | 13180 | 2454 |
| 615 | 20231208 | 090200 | 101074820 | 13230 | 13240 | 13240 | 13230 | 6 |
| 616 | 20231208 | 090100 | 100995400 | 13240 | 13240 | 13240 | 13200 | 2614 |
| 617 | 20231208 | 090000 | 66461790 | 13210 | 13210 | 13230 | 13200 | 5031 |