33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 3 | 20231214 | 191400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20231214 | 191300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20231214 | 191200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20231214 | 191100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20231214 | 191000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20231214 | 190900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20231214 | 190800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20231214 | 190700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20231214 | 190600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20231214 | 190500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20231214 | 190400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20231214 | 190300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20231214 | 190200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20231214 | 190100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20231214 | 190000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20231214 | 185900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20231214 | 185800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20231214 | 185700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20231214 | 185600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20231214 | 185500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20231214 | 185400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20231214 | 185300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20231214 | 185200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20231214 | 185100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20231214 | 185000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20231214 | 184900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20231214 | 184800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20231214 | 184700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20231214 | 184600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20231214 | 184500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 33 | 20231214 | 184400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20231214 | 184300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20231214 | 184200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20231214 | 184100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20231214 | 184000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20231214 | 183900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20231214 | 183800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20231214 | 183700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20231214 | 183600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20231214 | 183500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20231214 | 183400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20231214 | 183300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20231214 | 183200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20231214 | 183100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20231214 | 183000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20231214 | 182900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20231214 | 182800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20231214 | 182700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20231214 | 182600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20231214 | 182500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20231214 | 182400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20231214 | 182300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20231214 | 182200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20231214 | 182100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20231214 | 182000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20231214 | 181900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20231214 | 181800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20231214 | 181700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20231214 | 181600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20231214 | 181500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 63 | 20231214 | 181400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20231214 | 181300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20231214 | 181200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20231214 | 181100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20231214 | 181000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20231214 | 180900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20231214 | 180800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20231214 | 180700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20231214 | 180600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20231214 | 180500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20231214 | 180400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20231214 | 180300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20231214 | 180200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20231214 | 180100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20231214 | 180000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20231214 | 175900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20231214 | 175800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20231214 | 175700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20231214 | 175600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20231214 | 175500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20231214 | 175400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20231214 | 175300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20231214 | 175200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20231214 | 175100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20231214 | 175000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20231214 | 174900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20231214 | 174800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20231214 | 174700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20231214 | 174600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20231214 | 174500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 93 | 20231214 | 174400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20231214 | 174300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20231214 | 174200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20231214 | 174100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20231214 | 174000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20231214 | 173900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20231214 | 173800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20231214 | 173700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20231214 | 173600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20231214 | 173500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20231214 | 173400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20231214 | 173300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20231214 | 173200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20231214 | 173100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20231214 | 173000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20231214 | 172900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20231214 | 172800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20231214 | 172700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20231214 | 172600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20231214 | 172500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20231214 | 172400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20231214 | 172300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20231214 | 172200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20231214 | 172100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20231214 | 172000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20231214 | 171900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20231214 | 171800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20231214 | 171700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20231214 | 171600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20231214 | 171500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 123 | 20231214 | 171400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20231214 | 171300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20231214 | 171200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20231214 | 171100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20231214 | 171000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20231214 | 170900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20231214 | 170800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20231214 | 170700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20231214 | 170600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20231214 | 170500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20231214 | 170400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20231214 | 170300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20231214 | 170200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20231214 | 170100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20231214 | 170000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20231214 | 165900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20231214 | 165800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20231214 | 165700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20231214 | 165600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20231214 | 165500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20231214 | 165400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20231214 | 165300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20231214 | 165200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20231214 | 165100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20231214 | 165000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20231214 | 164900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20231214 | 164800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20231214 | 164700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20231214 | 164600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20231214 | 164500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 153 | 20231214 | 164400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20231214 | 164300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20231214 | 164200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20231214 | 164100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20231214 | 164000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20231214 | 163900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20231214 | 163800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20231214 | 163700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20231214 | 163600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20231214 | 163500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20231214 | 163400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20231214 | 163300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20231214 | 163200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20231214 | 163100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20231214 | 163000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20231214 | 162900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20231214 | 162800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20231214 | 162700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20231214 | 162600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20231214 | 162500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20231214 | 162400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20231214 | 162300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20231214 | 162200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20231214 | 162100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20231214 | 162000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20231214 | 161900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20231214 | 161800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20231214 | 161700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20231214 | 161600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20231214 | 161500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 183 | 20231214 | 161400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20231214 | 161300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20231214 | 161200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20231214 | 161100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20231214 | 161000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20231214 | 160900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20231214 | 160800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20231214 | 160700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20231214 | 160600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20231214 | 160500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20231214 | 160400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20231214 | 160300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20231214 | 160200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20231214 | 160100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20231214 | 160000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20231214 | 155900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20231214 | 155800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20231214 | 155700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20231214 | 155600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20231214 | 155500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20231214 | 155400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20231214 | 155300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20231214 | 155200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20231214 | 155100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20231214 | 155000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20231214 | 154900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20231214 | 154800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20231214 | 154700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20231214 | 154600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20231214 | 154500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 213 | 20231214 | 154400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20231214 | 154300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20231214 | 154200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20231214 | 154100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20231214 | 154000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20231214 | 153900 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20231214 | 153800 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20231214 | 153700 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20231214 | 153600 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20231214 | 153500 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20231214 | 153400 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20231214 | 153300 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20231214 | 153200 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20231214 | 153100 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20231214 | 153000 | 6126573820 | 13750 | 13750 | 13750 | 13750 | 65719 |
| 228 | 20231214 | 152900 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20231214 | 152800 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20231214 | 152700 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20231214 | 152600 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20231214 | 152500 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20231214 | 152400 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20231214 | 152300 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20231214 | 152200 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20231214 | 152100 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20231214 | 152000 | 5222937570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20231214 | 151900 | 5222937570 | 13720 | 13740 | 13740 | 13720 | 7643 |
| 239 | 20231214 | 151800 | 5118044830 | 13730 | 13720 | 13740 | 13720 | 509 |
| 240 | 20231214 | 151700 | 5111055760 | 13720 | 13730 | 13740 | 13720 | 834 |
| 241 | 20231214 | 151600 | 5099605950 | 13730 | 13730 | 13740 | 13720 | 2712 |
| 242 | 20231214 | 151500 | 5062371010 | 13730 | 13730 | 13740 | 13720 | 4579 |
| 243 | 20231214 | 151400 | 4999500550 | 13740 | 13730 | 13740 | 13730 | 878 |
| 244 | 20231214 | 151300 | 4987444260 | 13740 | 13730 | 13740 | 13720 | 418 |
| 245 | 20231214 | 151200 | 4981705040 | 13730 | 13730 | 13730 | 13720 | 518 |
| 246 | 20231214 | 151100 | 4974593840 | 13730 | 13730 | 13730 | 13720 | 125 |
| 247 | 20231214 | 151000 | 4972877910 | 13720 | 13730 | 13730 | 13720 | 642 |
| 248 | 20231214 | 150900 | 4964063570 | 13730 | 13730 | 13740 | 13720 | 254 |
| 249 | 20231214 | 150800 | 4960576610 | 13730 | 13730 | 13730 | 13720 | 1070 |
| 250 | 20231214 | 150700 | 4945889270 | 13720 | 13730 | 13730 | 13720 | 159 |
| 251 | 20231214 | 150600 | 4943706420 | 13730 | 13730 | 13730 | 13720 | 248 |
| 252 | 20231214 | 150500 | 4940302360 | 13730 | 13730 | 13730 | 13720 | 539 |
| 253 | 20231214 | 150400 | 4932902130 | 13720 | 13730 | 13730 | 13720 | 118 |
| 254 | 20231214 | 150300 | 4931282140 | 13720 | 13720 | 13740 | 13720 | 188 |
| 255 | 20231214 | 150200 | 4928701610 | 13720 | 13730 | 13730 | 13720 | 136 |
| 256 | 20231214 | 150100 | 4926834550 | 13730 | 13730 | 13730 | 13720 | 223 |
| 257 | 20231214 | 150000 | 4923773190 | 13730 | 13740 | 13740 | 13720 | 1069 |
| 258 | 20231214 | 145900 | 4909094190 | 13730 | 13740 | 13740 | 13730 | 209 |
| 259 | 20231214 | 145800 | 4906223200 | 13740 | 13740 | 13740 | 13730 | 381 |
| 260 | 20231214 | 145700 | 4900990780 | 13740 | 13730 | 13740 | 13730 | 734 |
| 261 | 20231214 | 145600 | 4890907660 | 13730 | 13740 | 13740 | 13720 | 538 |
| 262 | 20231214 | 145500 | 4883520650 | 13730 | 13720 | 13740 | 13720 | 188 |
| 263 | 20231214 | 145400 | 4880939440 | 13730 | 13730 | 13730 | 13720 | 1152 |
| 264 | 20231214 | 145300 | 4865122700 | 13720 | 13730 | 13730 | 13720 | 819 |
| 265 | 20231214 | 145200 | 4853879830 | 13730 | 13730 | 13730 | 13720 | 1288 |
| 266 | 20231214 | 145100 | 4836196850 | 13730 | 13720 | 13730 | 13720 | 377 |
| 267 | 20231214 | 145000 | 4831022170 | 13720 | 13730 | 13730 | 13720 | 334 |
| 268 | 20231214 | 144900 | 4826437970 | 13730 | 13730 | 13730 | 13720 | 282 |
| 269 | 20231214 | 144800 | 4822567690 | 13720 | 13720 | 13730 | 13720 | 320 |
| 270 | 20231214 | 144700 | 4818174600 | 13730 | 13730 | 13730 | 13720 | 1298 |
| 271 | 20231214 | 144600 | 4800365050 | 13730 | 13720 | 13730 | 13720 | 668 |
| 272 | 20231214 | 144500 | 4791196620 | 13720 | 13720 | 13730 | 13710 | 745 |
| 273 | 20231214 | 144400 | 4780974910 | 13720 | 13730 | 13730 | 13710 | 1029 |
| 274 | 20231214 | 144300 | 4766863700 | 13730 | 13730 | 13730 | 13720 | 1086 |
| 275 | 20231214 | 144200 | 4751962380 | 13730 | 13730 | 13730 | 13720 | 1152 |
| 276 | 20231214 | 144100 | 4736147880 | 13730 | 13730 | 13730 | 13720 | 143 |
| 277 | 20231214 | 144000 | 4734184740 | 13720 | 13730 | 13730 | 13710 | 683 |
| 278 | 20231214 | 143900 | 4724810170 | 13720 | 13730 | 13730 | 13720 | 290 |
| 279 | 20231214 | 143800 | 4720830520 | 13730 | 13720 | 13730 | 13710 | 266 |
| 280 | 20231214 | 143700 | 4717179590 | 13720 | 13720 | 13730 | 13710 | 160 |
| 281 | 20231214 | 143600 | 4714983990 | 13710 | 13720 | 13730 | 13710 | 810 |
| 282 | 20231214 | 143500 | 4703871190 | 13730 | 13730 | 13730 | 13720 | 606 |
| 283 | 20231214 | 143400 | 4695555640 | 13720 | 13730 | 13730 | 13720 | 218 |
| 284 | 20231214 | 143300 | 4692563290 | 13730 | 13730 | 13730 | 13720 | 582 |
| 285 | 20231214 | 143200 | 4684576830 | 13730 | 13730 | 13730 | 13720 | 256 |
| 286 | 20231214 | 143100 | 4681063280 | 13730 | 13730 | 13730 | 13720 | 259 |
| 287 | 20231214 | 143000 | 4677508420 | 13730 | 13710 | 13730 | 13710 | 147 |
| 288 | 20231214 | 142900 | 4675490520 | 13730 | 13720 | 13730 | 13720 | 637 |
| 289 | 20231214 | 142800 | 4666750480 | 13720 | 13730 | 13730 | 13710 | 239 |
| 290 | 20231214 | 142700 | 4663471480 | 13720 | 13710 | 13720 | 13710 | 883 |
| 291 | 20231214 | 142600 | 4651357030 | 13720 | 13730 | 13730 | 13720 | 339 |
| 292 | 20231214 | 142500 | 4646705160 | 13730 | 13730 | 13730 | 13730 | 66 |
| 293 | 20231214 | 142400 | 4645798980 | 13730 | 13720 | 13730 | 13710 | 268 |
| 294 | 20231214 | 142300 | 4642121710 | 13720 | 13720 | 13720 | 13710 | 216 |
| 295 | 20231214 | 142200 | 4639158300 | 13720 | 13730 | 13730 | 13720 | 161 |
| 296 | 20231214 | 142100 | 4636949250 | 13720 | 13710 | 13730 | 13710 | 505 |
| 297 | 20231214 | 142000 | 4630020630 | 13720 | 13720 | 13720 | 13720 | 349 |
| 298 | 20231214 | 141900 | 4625232350 | 13720 | 13720 | 13720 | 13710 | 270 |
| 299 | 20231214 | 141800 | 4621529280 | 13710 | 13720 | 13720 | 13710 | 76 |
| 300 | 20231214 | 141700 | 4620486700 | 13720 | 13720 | 13720 | 13710 | 176 |
| 301 | 20231214 | 141600 | 4618072090 | 13720 | 13720 | 13720 | 13710 | 102 |
| 302 | 20231214 | 141500 | 4616672900 | 13710 | 13720 | 13730 | 13710 | 229 |
| 303 | 20231214 | 141400 | 4613530490 | 13730 | 13730 | 13730 | 13720 | 346 |
| 304 | 20231214 | 141300 | 4608781210 | 13730 | 13720 | 13730 | 13710 | 6134 |
| 305 | 20231214 | 141200 | 4524622760 | 13730 | 13730 | 13730 | 13730 | 78 |
| 306 | 20231214 | 141100 | 4523551820 | 13720 | 13720 | 13730 | 13720 | 127 |
| 307 | 20231214 | 141000 | 4521808470 | 13730 | 13730 | 13730 | 13720 | 80 |
| 308 | 20231214 | 140900 | 4520710200 | 13730 | 13730 | 13730 | 13720 | 504 |
| 309 | 20231214 | 140800 | 4513791200 | 13730 | 13720 | 13730 | 13720 | 164 |
| 310 | 20231214 | 140700 | 4511540680 | 13730 | 13720 | 13730 | 13720 | 79 |
| 311 | 20231214 | 140600 | 4510456250 | 13730 | 13730 | 13730 | 13720 | 196 |
| 312 | 20231214 | 140500 | 4507766510 | 13730 | 13740 | 13740 | 13720 | 123 |
| 313 | 20231214 | 140400 | 4506077290 | 13730 | 13730 | 13740 | 13720 | 52 |
| 314 | 20231214 | 140300 | 4505363170 | 13730 | 13740 | 13740 | 13720 | 141 |
| 315 | 20231214 | 140200 | 4503426830 | 13740 | 13740 | 13740 | 13730 | 1311 |
| 316 | 20231214 | 140100 | 4485426430 | 13740 | 13740 | 13740 | 13730 | 181 |
| 317 | 20231214 | 140000 | 4482940770 | 13740 | 13730 | 13740 | 13730 | 194 |
| 318 | 20231214 | 135900 | 4480275860 | 13730 | 13730 | 13740 | 13730 | 325 |
| 319 | 20231214 | 135800 | 4475812410 | 13730 | 13740 | 13740 | 13730 | 248 |
| 320 | 20231214 | 135700 | 4472405290 | 13740 | 13740 | 13740 | 13730 | 109 |
| 321 | 20231214 | 135600 | 4470907730 | 13740 | 13730 | 13740 | 13720 | 296 |
| 322 | 20231214 | 135500 | 4466843510 | 13720 | 13730 | 13730 | 13720 | 167 |
| 323 | 20231214 | 135400 | 4464551250 | 13730 | 13730 | 13730 | 13720 | 527 |
| 324 | 20231214 | 135300 | 4457316390 | 13730 | 13730 | 13730 | 13720 | 843 |
| 325 | 20231214 | 135200 | 4445742310 | 13720 | 13730 | 13730 | 13720 | 269 |
| 326 | 20231214 | 135100 | 4442049050 | 13730 | 13730 | 13730 | 13720 | 62 |
| 327 | 20231214 | 135000 | 4441197890 | 13730 | 13730 | 13730 | 13720 | 106 |
| 328 | 20231214 | 134900 | 4439742740 | 13730 | 13730 | 13730 | 13720 | 81 |
| 329 | 20231214 | 134800 | 4438630720 | 13730 | 13740 | 13740 | 13720 | 356 |
| 330 | 20231214 | 134700 | 4433742810 | 13740 | 13730 | 13740 | 13720 | 255 |
| 331 | 20231214 | 134600 | 4430241750 | 13730 | 13740 | 13740 | 13730 | 286 |
| 332 | 20231214 | 134500 | 4426314410 | 13730 | 13740 | 13740 | 13730 | 244 |
| 333 | 20231214 | 134400 | 4422963990 | 13740 | 13730 | 13740 | 13730 | 770 |
| 334 | 20231214 | 134300 | 4412391440 | 13720 | 13720 | 13730 | 13720 | 70 |
| 335 | 20231214 | 134200 | 4411430500 | 13720 | 13730 | 13740 | 13720 | 781 |
| 336 | 20231214 | 134100 | 4400705960 | 13740 | 13740 | 13740 | 13730 | 219 |
| 337 | 20231214 | 134000 | 4397698550 | 13730 | 13740 | 13740 | 13730 | 93 |
| 338 | 20231214 | 133900 | 4396421380 | 13740 | 13740 | 13740 | 13730 | 162 |
| 339 | 20231214 | 133800 | 4394196140 | 13740 | 13730 | 13740 | 13730 | 64 |
| 340 | 20231214 | 133700 | 4393316880 | 13740 | 13730 | 13740 | 13730 | 198 |
| 341 | 20231214 | 133600 | 4390597830 | 13730 | 13730 | 13730 | 13720 | 445 |
| 342 | 20231214 | 133500 | 4384488170 | 13730 | 13720 | 13730 | 13720 | 1017 |
| 343 | 20231214 | 133400 | 4370524920 | 13720 | 13730 | 13730 | 13720 | 578 |
| 344 | 20231214 | 133300 | 4362590080 | 13730 | 13730 | 13730 | 13730 | 691 |
| 345 | 20231214 | 133200 | 4353102650 | 13720 | 13730 | 13730 | 13720 | 193 |
| 346 | 20231214 | 133100 | 4350453110 | 13730 | 13730 | 13730 | 13720 | 88 |
| 347 | 20231214 | 133000 | 4349244970 | 13730 | 13740 | 13740 | 13720 | 91 |
| 348 | 20231214 | 132900 | 4347995180 | 13730 | 13740 | 13740 | 13730 | 516 |
| 349 | 20231214 | 132800 | 4340909990 | 13730 | 13740 | 13740 | 13730 | 64 |
| 350 | 20231214 | 132700 | 4340030960 | 13730 | 13730 | 13740 | 13730 | 513 |
| 351 | 20231214 | 132600 | 4332986340 | 13730 | 13730 | 13740 | 13720 | 2002 |
| 352 | 20231214 | 132500 | 4305498880 | 13730 | 13730 | 13730 | 13720 | 182 |
| 353 | 20231214 | 132400 | 4303000120 | 13730 | 13730 | 13730 | 13720 | 143 |
| 354 | 20231214 | 132300 | 4301037290 | 13730 | 13730 | 13730 | 13720 | 72 |
| 355 | 20231214 | 132200 | 4300049080 | 13730 | 13730 | 13730 | 13720 | 452 |
| 356 | 20231214 | 132100 | 4293843250 | 13720 | 13730 | 13730 | 13720 | 146 |
| 357 | 20231214 | 132000 | 4291839110 | 13730 | 13730 | 13730 | 13720 | 285 |
| 358 | 20231214 | 131900 | 4287926870 | 13730 | 13730 | 13730 | 13720 | 106 |
| 359 | 20231214 | 131800 | 4286471830 | 13720 | 13730 | 13730 | 13720 | 63 |
| 360 | 20231214 | 131700 | 4285606950 | 13720 | 13730 | 13730 | 13720 | 143 |
| 361 | 20231214 | 131600 | 4283644660 | 13730 | 13720 | 13730 | 13720 | 560 |
| 362 | 20231214 | 131500 | 4275957460 | 13720 | 13720 | 13730 | 13720 | 706 |
| 363 | 20231214 | 131400 | 4266270640 | 13720 | 13710 | 13720 | 13710 | 170 |
| 364 | 20231214 | 131300 | 4263939440 | 13710 | 13710 | 13710 | 13700 | 1183 |
| 365 | 20231214 | 131200 | 4247720610 | 13710 | 13710 | 13710 | 13700 | 61 |
| 366 | 20231214 | 131100 | 4246884410 | 13710 | 13700 | 13710 | 13700 | 241 |
| 367 | 20231214 | 131000 | 4243582590 | 13700 | 13700 | 13700 | 13690 | 1508 |
| 368 | 20231214 | 130900 | 4222923090 | 13700 | 13700 | 13700 | 13690 | 183 |
| 369 | 20231214 | 130800 | 4220416090 | 13690 | 13700 | 13700 | 13690 | 294 |
| 370 | 20231214 | 130700 | 4216389710 | 13700 | 13710 | 13710 | 13700 | 1393 |
| 371 | 20231214 | 130600 | 4197305220 | 13710 | 13700 | 13710 | 13700 | 55 |
| 372 | 20231214 | 130500 | 4196551480 | 13710 | 13720 | 13720 | 13700 | 907 |
| 373 | 20231214 | 130400 | 4184117310 | 13720 | 13710 | 13720 | 13710 | 253 |
| 374 | 20231214 | 130300 | 4180646450 | 13710 | 13710 | 13710 | 13700 | 261 |
| 375 | 20231214 | 130200 | 4177068380 | 13700 | 13700 | 13720 | 13700 | 245 |
| 376 | 20231214 | 130100 | 4173709840 | 13700 | 13710 | 13710 | 13700 | 553 |
| 377 | 20231214 | 130000 | 4166132370 | 13710 | 13710 | 13710 | 13700 | 476 |
| 378 | 20231214 | 125900 | 4159607390 | 13710 | 13700 | 13710 | 13700 | 381 |
| 379 | 20231214 | 125800 | 4154384180 | 13700 | 13710 | 13710 | 13700 | 651 |
| 380 | 20231214 | 125700 | 4145462150 | 13710 | 13710 | 13710 | 13700 | 4153 |
| 381 | 20231214 | 125600 | 4088561710 | 13710 | 13700 | 13710 | 13700 | 24 |
| 382 | 20231214 | 125500 | 4088232810 | 13700 | 13710 | 13710 | 13700 | 178 |
| 383 | 20231214 | 125400 | 4085792750 | 13700 | 13700 | 13710 | 13700 | 117 |
| 384 | 20231214 | 125300 | 4084189810 | 13710 | 13700 | 13710 | 13700 | 349 |
| 385 | 20231214 | 125200 | 4079406230 | 13700 | 13700 | 13710 | 13700 | 320 |
| 386 | 20231214 | 125100 | 4075022210 | 13700 | 13710 | 13710 | 13700 | 66 |
| 387 | 20231214 | 125000 | 4074117710 | 13710 | 13700 | 13710 | 13700 | 33 |
| 388 | 20231214 | 124900 | 4073665500 | 13700 | 13710 | 13720 | 13700 | 991 |
| 389 | 20231214 | 124800 | 4060081240 | 13710 | 13710 | 13720 | 13710 | 712 |
| 390 | 20231214 | 124700 | 4050317480 | 13720 | 13710 | 13720 | 13710 | 247 |
| 391 | 20231214 | 124600 | 4046929730 | 13710 | 13710 | 13710 | 13710 | 196 |
| 392 | 20231214 | 124500 | 4044242570 | 13720 | 13710 | 13720 | 13710 | 19 |
| 393 | 20231214 | 124400 | 4043982070 | 13710 | 13710 | 13720 | 13710 | 282 |
| 394 | 20231214 | 124300 | 4040115840 | 13710 | 13720 | 13720 | 13710 | 14 |
| 395 | 20231214 | 124200 | 4039923860 | 13710 | 13710 | 13720 | 13700 | 241 |
| 396 | 20231214 | 124100 | 4036619800 | 13710 | 13720 | 13720 | 13700 | 4343 |
| 397 | 20231214 | 124000 | 3977097950 | 13710 | 13710 | 13720 | 13710 | 114 |
| 398 | 20231214 | 123900 | 3975535000 | 13720 | 13720 | 13730 | 13720 | 1007 |
| 399 | 20231214 | 123800 | 3961718950 | 13720 | 13710 | 13720 | 13710 | 28 |
| 400 | 20231214 | 123700 | 3961334910 | 13720 | 13710 | 13720 | 13710 | 805 |
| 401 | 20231214 | 123600 | 3950294250 | 13710 | 13720 | 13720 | 13710 | 17 |
| 402 | 20231214 | 123500 | 3950061160 | 13710 | 13710 | 13710 | 13710 | 10 |
| 403 | 20231214 | 123400 | 3949924060 | 13710 | 13710 | 13720 | 13710 | 30 |
| 404 | 20231214 | 123300 | 3949512750 | 13710 | 13720 | 13730 | 13710 | 470 |
| 405 | 20231214 | 123200 | 3943064350 | 13730 | 13720 | 13730 | 13720 | 22 |
| 406 | 20231214 | 123100 | 3942762500 | 13720 | 13730 | 13730 | 13720 | 39 |
| 407 | 20231214 | 123000 | 3942227400 | 13710 | 13730 | 13730 | 13710 | 4025 |
| 408 | 20231214 | 122900 | 3887026270 | 13730 | 13730 | 13730 | 13720 | 1343 |
| 409 | 20231214 | 122800 | 3868588660 | 13730 | 13720 | 13730 | 13720 | 30 |
| 410 | 20231214 | 122700 | 3868177020 | 13720 | 13720 | 13720 | 13710 | 319 |
| 411 | 20231214 | 122600 | 3863800620 | 13720 | 13720 | 13730 | 13720 | 1377 |
| 412 | 20231214 | 122500 | 3844908160 | 13720 | 13720 | 13730 | 13720 | 223 |
| 413 | 20231214 | 122400 | 3841848500 | 13730 | 13720 | 13730 | 13720 | 39 |
| 414 | 20231214 | 122300 | 3841313330 | 13720 | 13730 | 13730 | 13720 | 107 |
| 415 | 20231214 | 122200 | 3839844330 | 13720 | 13720 | 13730 | 13720 | 74 |
| 416 | 20231214 | 122100 | 3838829000 | 13720 | 13720 | 13730 | 13720 | 31 |
| 417 | 20231214 | 122000 | 3838403670 | 13730 | 13720 | 13730 | 13720 | 13 |
| 418 | 20231214 | 121900 | 3838225290 | 13720 | 13720 | 13720 | 13720 | 311 |
| 419 | 20231214 | 121800 | 3833958370 | 13720 | 13720 | 13730 | 13720 | 161 |
| 420 | 20231214 | 121700 | 3831749440 | 13720 | 13720 | 13730 | 13720 | 116 |
| 421 | 20231214 | 121600 | 3830157870 | 13730 | 13720 | 13730 | 13720 | 37 |
| 422 | 20231214 | 121500 | 3829650210 | 13730 | 13720 | 13730 | 13720 | 160 |
| 423 | 20231214 | 121400 | 3827454620 | 13720 | 13730 | 13730 | 13720 | 885 |
| 424 | 20231214 | 121300 | 3815303680 | 13730 | 13730 | 13730 | 13720 | 13 |
| 425 | 20231214 | 121200 | 3815125300 | 13730 | 13730 | 13730 | 13720 | 818 |
| 426 | 20231214 | 121100 | 3803895000 | 13730 | 13720 | 13730 | 13720 | 572 |
| 427 | 20231214 | 121000 | 3796041670 | 13720 | 13730 | 13730 | 13720 | 597 |
| 428 | 20231214 | 120900 | 3787844960 | 13730 | 13750 | 13750 | 13730 | 317 |
| 429 | 20231214 | 120800 | 3783490430 | 13780 | 13760 | 13780 | 13720 | 1959 |
| 430 | 20231214 | 120700 | 3756603260 | 13760 | 13750 | 13790 | 13730 | 4037 |
| 431 | 20231214 | 120600 | 3701000740 | 13750 | 13740 | 13760 | 13730 | 1063 |
| 432 | 20231214 | 120500 | 3686390890 | 13740 | 13740 | 13740 | 13740 | 260 |
| 433 | 20231214 | 120400 | 3682818490 | 13740 | 13740 | 13740 | 13730 | 410 |
| 434 | 20231214 | 120300 | 3677185190 | 13740 | 13730 | 13740 | 13730 | 34 |
| 435 | 20231214 | 120200 | 3676718330 | 13730 | 13730 | 13730 | 13730 | 393 |
| 436 | 20231214 | 120100 | 3671322440 | 13730 | 13730 | 13730 | 13720 | 1293 |
| 437 | 20231214 | 120000 | 3653569870 | 13730 | 13730 | 13730 | 13720 | 1102 |
| 438 | 20231214 | 115900 | 3638439520 | 13730 | 13730 | 13730 | 13720 | 127 |
| 439 | 20231214 | 115800 | 3636696720 | 13720 | 13720 | 13720 | 13720 | 246 |
| 440 | 20231214 | 115700 | 3633321600 | 13730 | 13730 | 13730 | 13720 | 617 |
| 441 | 20231214 | 115600 | 3624852340 | 13730 | 13720 | 13730 | 13720 | 13 |
| 442 | 20231214 | 115500 | 3624673960 | 13720 | 13730 | 13730 | 13720 | 88 |
| 443 | 20231214 | 115400 | 3623465930 | 13750 | 13730 | 13750 | 13720 | 498 |
| 444 | 20231214 | 115300 | 3616625750 | 13720 | 13720 | 13730 | 13720 | 65 |
| 445 | 20231214 | 115200 | 3615733610 | 13730 | 13730 | 13740 | 13730 | 2373 |
| 446 | 20231214 | 115100 | 3583152310 | 13740 | 13730 | 13740 | 13730 | 312 |
| 447 | 20231214 | 115000 | 3578868050 | 13730 | 13730 | 13740 | 13730 | 295 |
| 448 | 20231214 | 114900 | 3574817450 | 13740 | 13740 | 13740 | 13740 | 4 |
| 449 | 20231214 | 114800 | 3574762490 | 13730 | 13730 | 13740 | 13730 | 657 |
| 450 | 20231214 | 114700 | 3565736580 | 13740 | 13740 | 13740 | 13730 | 103 |
| 451 | 20231214 | 114600 | 3564321460 | 13730 | 13740 | 13740 | 13730 | 386 |
| 452 | 20231214 | 114500 | 3559021030 | 13740 | 13740 | 13750 | 13730 | 93 |
| 453 | 20231214 | 114400 | 3557743100 | 13730 | 13740 | 13740 | 13730 | 525 |
| 454 | 20231214 | 114300 | 3550529700 | 13740 | 13750 | 13750 | 13730 | 2228 |
| 455 | 20231214 | 114200 | 3519917310 | 13750 | 13750 | 13750 | 13740 | 614 |
| 456 | 20231214 | 114100 | 3511480720 | 13750 | 13740 | 13750 | 13740 | 1280 |
| 457 | 20231214 | 114000 | 3493883500 | 13740 | 13760 | 13760 | 13740 | 5173 |
| 458 | 20231214 | 113900 | 3422731590 | 13760 | 13770 | 13780 | 13760 | 731 |
| 459 | 20231214 | 113800 | 3412669000 | 13770 | 13780 | 13780 | 13770 | 109 |
| 460 | 20231214 | 113700 | 3411168060 | 13770 | 13770 | 13770 | 13770 | 689 |
| 461 | 20231214 | 113600 | 3401680530 | 13760 | 13760 | 13770 | 13760 | 118 |
| 462 | 20231214 | 113500 | 3400056800 | 13760 | 13770 | 13770 | 13760 | 371 |
| 463 | 20231214 | 113400 | 3394951350 | 13770 | 13770 | 13780 | 13760 | 578 |
| 464 | 20231214 | 113300 | 3386996460 | 13790 | 13790 | 13800 | 13770 | 8919 |
| 465 | 20231214 | 113200 | 3264072730 | 13790 | 13790 | 13800 | 13790 | 361 |
| 466 | 20231214 | 113100 | 3259092940 | 13800 | 13790 | 13800 | 13790 | 1732 |
| 467 | 20231214 | 113000 | 3235202250 | 13800 | 13800 | 13800 | 13790 | 548 |
| 468 | 20231214 | 112900 | 3227639950 | 13800 | 13790 | 13800 | 13790 | 244 |
| 469 | 20231214 | 112800 | 3224275180 | 13790 | 13790 | 13800 | 13790 | 156 |
| 470 | 20231214 | 112700 | 3222123910 | 13790 | 13800 | 13800 | 13790 | 327 |
| 471 | 20231214 | 112600 | 3217611710 | 13790 | 13800 | 13810 | 13790 | 383 |
| 472 | 20231214 | 112500 | 3212326680 | 13800 | 13810 | 13810 | 13800 | 1170 |
| 473 | 20231214 | 112400 | 3196180640 | 13810 | 13800 | 13810 | 13800 | 152 |
| 474 | 20231214 | 112300 | 3194082040 | 13810 | 13800 | 13810 | 13800 | 657 |
| 475 | 20231214 | 112200 | 3185014890 | 13790 | 13800 | 13800 | 13790 | 645 |
| 476 | 20231214 | 112100 | 3176120240 | 13790 | 13800 | 13800 | 13790 | 1199 |
| 477 | 20231214 | 112000 | 3159578250 | 13800 | 13790 | 13810 | 13790 | 852 |
| 478 | 20231214 | 111900 | 3147820740 | 13800 | 13800 | 13800 | 13790 | 1513 |
| 479 | 20231214 | 111800 | 3126943700 | 13790 | 13800 | 13800 | 13790 | 4518 |
| 480 | 20231214 | 111700 | 3064628060 | 13800 | 13790 | 13800 | 13790 | 655 |
| 481 | 20231214 | 111600 | 3055590310 | 13800 | 13790 | 13800 | 13790 | 480 |
| 482 | 20231214 | 111500 | 3048970590 | 13800 | 13790 | 13800 | 13790 | 237 |
| 483 | 20231214 | 111400 | 3045702040 | 13790 | 13800 | 13800 | 13790 | 1346 |
| 484 | 20231214 | 111300 | 3027127600 | 13800 | 13800 | 13800 | 13790 | 285 |
| 485 | 20231214 | 111200 | 3023194930 | 13790 | 13800 | 13800 | 13790 | 1099 |
| 486 | 20231214 | 111100 | 3008039220 | 13800 | 13790 | 13800 | 13790 | 2914 |
| 487 | 20231214 | 111000 | 2967828270 | 13790 | 13800 | 13800 | 13790 | 187 |
| 488 | 20231214 | 110900 | 2965249030 | 13790 | 13790 | 13790 | 13790 | 636 |
| 489 | 20231214 | 110800 | 2956478590 | 13790 | 13790 | 13800 | 13780 | 439 |
| 490 | 20231214 | 110700 | 2950424380 | 13790 | 13780 | 13790 | 13780 | 246 |
| 491 | 20231214 | 110600 | 2947032340 | 13790 | 13790 | 13790 | 13790 | 3100 |
| 492 | 20231214 | 110500 | 2904283340 | 13790 | 13790 | 13800 | 13790 | 634 |
| 493 | 20231214 | 110400 | 2895540470 | 13790 | 13800 | 13800 | 13790 | 145 |
| 494 | 20231214 | 110300 | 2893540900 | 13790 | 13790 | 13790 | 13790 | 316 |
| 495 | 20231214 | 110200 | 2889183260 | 13800 | 13790 | 13800 | 13790 | 1333 |
| 496 | 20231214 | 110100 | 2870801170 | 13790 | 13790 | 13790 | 13780 | 1059 |
| 497 | 20231214 | 110000 | 2856198970 | 13800 | 13790 | 13800 | 13790 | 1170 |
| 498 | 20231214 | 105900 | 2840061650 | 13790 | 13790 | 13800 | 13780 | 2610 |
| 499 | 20231214 | 105800 | 2804070830 | 13780 | 13780 | 13790 | 13780 | 882 |
| 500 | 20231214 | 105700 | 2791912300 | 13780 | 13790 | 13790 | 13780 | 86 |
| 501 | 20231214 | 105600 | 2790727200 | 13770 | 13780 | 13800 | 13770 | 3086 |
| 502 | 20231214 | 105500 | 2748173190 | 13790 | 13790 | 13800 | 13780 | 1774 |
| 503 | 20231214 | 105400 | 2723709040 | 13790 | 13800 | 13800 | 13790 | 1075 |
| 504 | 20231214 | 105300 | 2708876000 | 13800 | 13790 | 13800 | 13790 | 393 |
| 505 | 20231214 | 105200 | 2703453760 | 13800 | 13790 | 13800 | 13780 | 1500 |
| 506 | 20231214 | 105100 | 2682767550 | 13780 | 13790 | 13790 | 13780 | 1109 |
| 507 | 20231214 | 105000 | 2667482750 | 13780 | 13790 | 13790 | 13780 | 278 |
| 508 | 20231214 | 104900 | 2663649140 | 13790 | 13780 | 13790 | 13780 | 811 |
| 509 | 20231214 | 104800 | 2652469150 | 13790 | 13790 | 13800 | 13790 | 3658 |
| 510 | 20231214 | 104700 | 2602022560 | 13790 | 13780 | 13790 | 13780 | 295 |
| 511 | 20231214 | 104600 | 2597954530 | 13790 | 13780 | 13790 | 13780 | 1271 |
| 512 | 20231214 | 104500 | 2580436400 | 13780 | 13780 | 13790 | 13770 | 3357 |
| 513 | 20231214 | 104400 | 2534174160 | 13770 | 13770 | 13780 | 13770 | 485 |
| 514 | 20231214 | 104300 | 2527492930 | 13770 | 13780 | 13780 | 13770 | 499 |
| 515 | 20231214 | 104200 | 2520618910 | 13780 | 13770 | 13780 | 13770 | 328 |
| 516 | 20231214 | 104100 | 2516099470 | 13780 | 13760 | 13780 | 13760 | 562 |
| 517 | 20231214 | 104000 | 2508355210 | 13770 | 13770 | 13780 | 13750 | 465 |
| 518 | 20231214 | 103900 | 2501951870 | 13770 | 13770 | 13780 | 13770 | 988 |
| 519 | 20231214 | 103800 | 2488342550 | 13780 | 13770 | 13780 | 13770 | 213 |
| 520 | 20231214 | 103700 | 2485409200 | 13770 | 13770 | 13780 | 13770 | 695 |
| 521 | 20231214 | 103600 | 2475838660 | 13770 | 13770 | 13770 | 13740 | 2684 |
| 522 | 20231214 | 103500 | 2438933180 | 13770 | 13770 | 13780 | 13770 | 454 |
| 523 | 20231214 | 103400 | 2432678830 | 13780 | 13770 | 13780 | 13770 | 639 |
| 524 | 20231214 | 103300 | 2423879770 | 13770 | 13760 | 13770 | 13760 | 3337 |
| 525 | 20231214 | 103200 | 2377935320 | 13760 | 13770 | 13770 | 13760 | 777 |
| 526 | 20231214 | 103100 | 2367240950 | 13770 | 13770 | 13770 | 13760 | 844 |
| 527 | 20231214 | 103000 | 2355624670 | 13760 | 13770 | 13770 | 13750 | 2175 |
| 528 | 20231214 | 102900 | 2325695630 | 13760 | 13760 | 13770 | 13750 | 2680 |
| 529 | 20231214 | 102800 | 2288823420 | 13760 | 13760 | 13760 | 13760 | 807 |
| 530 | 20231214 | 102700 | 2277719100 | 13760 | 13760 | 13760 | 13760 | 307 |
| 531 | 20231214 | 102600 | 2273494780 | 13760 | 13750 | 13760 | 13750 | 3001 |
| 532 | 20231214 | 102500 | 2232231020 | 13750 | 13770 | 13770 | 13750 | 460 |
| 533 | 20231214 | 102400 | 2225901400 | 13760 | 13760 | 13760 | 13760 | 424 |
| 534 | 20231214 | 102300 | 2220067160 | 13760 | 13760 | 13760 | 13760 | 349 |
| 535 | 20231214 | 102200 | 2215264920 | 13760 | 13760 | 13760 | 13750 | 639 |
| 536 | 20231214 | 102100 | 2206472290 | 13750 | 13760 | 13770 | 13750 | 742 |
| 537 | 20231214 | 102000 | 2196260100 | 13760 | 13760 | 13770 | 13750 | 660 |
| 538 | 20231214 | 101900 | 2187176370 | 13760 | 13760 | 13760 | 13760 | 726 |
| 539 | 20231214 | 101800 | 2177186610 | 13760 | 13760 | 13770 | 13750 | 769 |
| 540 | 20231214 | 101700 | 2166605500 | 13760 | 13750 | 13760 | 13750 | 528 |
| 541 | 20231214 | 101600 | 2159340900 | 13760 | 13760 | 13760 | 13760 | 764 |
| 542 | 20231214 | 101500 | 2148828260 | 13760 | 13760 | 13760 | 13750 | 1580 |
| 543 | 20231214 | 101400 | 2127100480 | 13750 | 13750 | 13760 | 13750 | 1320 |
| 544 | 20231214 | 101300 | 2108939490 | 13760 | 13760 | 13760 | 13760 | 278 |
| 545 | 20231214 | 101200 | 2105114210 | 13760 | 13760 | 13760 | 13750 | 905 |
| 546 | 20231214 | 101100 | 2092662670 | 13760 | 13770 | 13770 | 13760 | 337 |
| 547 | 20231214 | 101000 | 2088023210 | 13750 | 13760 | 13770 | 13750 | 586 |
| 548 | 20231214 | 100900 | 2079961540 | 13760 | 13760 | 13760 | 13750 | 348 |
| 549 | 20231214 | 100800 | 2075176200 | 13750 | 13760 | 13760 | 13750 | 1872 |
| 550 | 20231214 | 100700 | 2049431510 | 13760 | 13750 | 13770 | 13750 | 789 |
| 551 | 20231214 | 100600 | 2038575990 | 13750 | 13760 | 13770 | 13750 | 5070 |
| 552 | 20231214 | 100500 | 1968846180 | 13770 | 13780 | 13780 | 13760 | 3183 |
| 553 | 20231214 | 100400 | 1925025990 | 13780 | 13780 | 13780 | 13770 | 608 |
| 554 | 20231214 | 100300 | 1916648150 | 13770 | 13780 | 13790 | 13770 | 1592 |
| 555 | 20231214 | 100200 | 1894707950 | 13780 | 13780 | 13790 | 13780 | 297 |
| 556 | 20231214 | 100100 | 1890612380 | 13790 | 13790 | 13790 | 13790 | 1107 |
| 557 | 20231214 | 100000 | 1875346850 | 13790 | 13800 | 13800 | 13780 | 1351 |
| 558 | 20231214 | 095900 | 1856711720 | 13800 | 13790 | 13800 | 13790 | 559 |
| 559 | 20231214 | 095800 | 1849000260 | 13790 | 13780 | 13800 | 13780 | 682 |
| 560 | 20231214 | 095700 | 1839592500 | 13790 | 13800 | 13800 | 13790 | 1246 |
| 561 | 20231214 | 095600 | 1822406670 | 13790 | 13790 | 13800 | 13790 | 544 |
| 562 | 20231214 | 095500 | 1814902130 | 13790 | 13800 | 13800 | 13790 | 4615 |
| 563 | 20231214 | 095400 | 1751252960 | 13790 | 13800 | 13800 | 13790 | 756 |
| 564 | 20231214 | 095300 | 1740820900 | 13800 | 13790 | 13800 | 13780 | 3123 |
| 565 | 20231214 | 095200 | 1697760550 | 13790 | 13790 | 13790 | 13780 | 778 |
| 566 | 20231214 | 095100 | 1687033390 | 13780 | 13770 | 13790 | 13770 | 2561 |
| 567 | 20231214 | 095000 | 1651744360 | 13770 | 13780 | 13790 | 13770 | 809 |
| 568 | 20231214 | 094900 | 1640593570 | 13780 | 13780 | 13790 | 13780 | 601 |
| 569 | 20231214 | 094800 | 1632311780 | 13780 | 13780 | 13780 | 13780 | 1433 |
| 570 | 20231214 | 094700 | 1612565040 | 13780 | 13770 | 13780 | 13770 | 456 |
| 571 | 20231214 | 094600 | 1606284630 | 13780 | 13780 | 13780 | 13770 | 1927 |
| 572 | 20231214 | 094500 | 1579732900 | 13780 | 13780 | 13790 | 13770 | 2108 |
| 573 | 20231214 | 094400 | 1550680160 | 13780 | 13770 | 13780 | 13760 | 2456 |
| 574 | 20231214 | 094300 | 1516852120 | 13770 | 13770 | 13780 | 13770 | 655 |
| 575 | 20231214 | 094200 | 1507829830 | 13770 | 13780 | 13780 | 13770 | 391 |
| 576 | 20231214 | 094100 | 1502442840 | 13780 | 13780 | 13790 | 13780 | 3931 |
| 577 | 20231214 | 094000 | 1448243140 | 13780 | 13760 | 13790 | 13760 | 7204 |
| 578 | 20231214 | 093900 | 1349005670 | 13760 | 13770 | 13770 | 13760 | 2080 |
| 579 | 20231214 | 093800 | 1320380660 | 13760 | 13760 | 13770 | 13760 | 588 |
| 580 | 20231214 | 093700 | 1312286640 | 13760 | 13760 | 13770 | 13750 | 1867 |
| 581 | 20231214 | 093600 | 1286598430 | 13760 | 13760 | 13760 | 13750 | 298 |
| 582 | 20231214 | 093500 | 1282497960 | 13750 | 13750 | 13760 | 13750 | 2899 |
| 583 | 20231214 | 093400 | 1242612980 | 13750 | 13740 | 13750 | 13730 | 296 |
| 584 | 20231214 | 093300 | 1238545940 | 13740 | 13760 | 13760 | 13730 | 1306 |
| 585 | 20231214 | 093200 | 1220589070 | 13760 | 13760 | 13770 | 13750 | 8255 |
| 586 | 20231214 | 093100 | 1106996580 | 13760 | 13750 | 13760 | 13750 | 686 |
| 587 | 20231214 | 093000 | 1097559480 | 13750 | 13740 | 13760 | 13730 | 5416 |
| 588 | 20231214 | 092900 | 1023116270 | 13740 | 13710 | 13740 | 13710 | 6881 |
| 589 | 20231214 | 092800 | 928688110 | 13720 | 13720 | 13720 | 13710 | 1357 |
| 590 | 20231214 | 092700 | 910070340 | 13730 | 13740 | 13740 | 13730 | 1251 |
| 591 | 20231214 | 092600 | 892891210 | 13730 | 13700 | 13730 | 13700 | 10200 |
| 592 | 20231214 | 092500 | 753003110 | 13690 | 13700 | 13700 | 13690 | 86 |
| 593 | 20231214 | 092400 | 751825270 | 13700 | 13720 | 13720 | 13700 | 1854 |
| 594 | 20231214 | 092300 | 726415030 | 13720 | 13730 | 13730 | 13700 | 522 |
| 595 | 20231214 | 092200 | 719252990 | 13720 | 13700 | 13730 | 13690 | 3701 |
| 596 | 20231214 | 092100 | 668507440 | 13700 | 13690 | 13700 | 13690 | 992 |
| 597 | 20231214 | 092000 | 654924590 | 13690 | 13690 | 13700 | 13690 | 595 |
| 598 | 20231214 | 091900 | 646779030 | 13690 | 13690 | 13690 | 13690 | 2286 |
| 599 | 20231214 | 091800 | 615483690 | 13680 | 13690 | 13700 | 13670 | 3045 |
| 600 | 20231214 | 091700 | 573807130 | 13690 | 13700 | 13700 | 13690 | 482 |
| 601 | 20231214 | 091600 | 567204370 | 13700 | 13700 | 13700 | 13700 | 1702 |
| 602 | 20231214 | 091500 | 543886970 | 13700 | 13710 | 13710 | 13700 | 917 |
| 603 | 20231214 | 091400 | 531323070 | 13710 | 13690 | 13710 | 13690 | 832 |
| 604 | 20231214 | 091300 | 519922430 | 13700 | 13700 | 13710 | 13690 | 2216 |
| 605 | 20231214 | 091200 | 489567120 | 13700 | 13690 | 13700 | 13680 | 1272 |
| 606 | 20231214 | 091100 | 472158020 | 13690 | 13710 | 13710 | 13690 | 1610 |
| 607 | 20231214 | 091000 | 450103970 | 13710 | 13710 | 13710 | 13700 | 2076 |
| 608 | 20231214 | 090900 | 421644350 | 13710 | 13720 | 13720 | 13710 | 489 |
| 609 | 20231214 | 090800 | 414939150 | 13720 | 13720 | 13720 | 13720 | 1699 |
| 610 | 20231214 | 090700 | 391628870 | 13720 | 13720 | 13730 | 13690 | 2931 |
| 611 | 20231214 | 090600 | 351449360 | 13720 | 13720 | 13730 | 13720 | 1394 |
| 612 | 20231214 | 090500 | 332323600 | 13720 | 13710 | 13720 | 13710 | 2343 |
| 613 | 20231214 | 090400 | 300183600 | 13720 | 13700 | 13720 | 13700 | 987 |
| 614 | 20231214 | 090300 | 286649270 | 13710 | 13730 | 13730 | 13710 | 2369 |
| 615 | 20231214 | 090200 | 254151210 | 13730 | 13750 | 13750 | 13730 | 3414 |
| 616 | 20231214 | 090100 | 207253400 | 13750 | 13710 | 13760 | 13710 | 7336 |
| 617 | 20231214 | 090000 | 106445350 | 13720 | 13710 | 13720 | 13670 | 7767 |