33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 3 | 20231219 | 191400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20231219 | 191300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20231219 | 191200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20231219 | 191100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20231219 | 191000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20231219 | 190900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20231219 | 190800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20231219 | 190700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20231219 | 190600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20231219 | 190500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20231219 | 190400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20231219 | 190300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20231219 | 190200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20231219 | 190100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20231219 | 190000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20231219 | 185900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20231219 | 185800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20231219 | 185700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20231219 | 185600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20231219 | 185500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20231219 | 185400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20231219 | 185300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20231219 | 185200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20231219 | 185100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20231219 | 185000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20231219 | 184900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20231219 | 184800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20231219 | 184700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20231219 | 184600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20231219 | 184500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 33 | 20231219 | 184400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20231219 | 184300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20231219 | 184200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20231219 | 184100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20231219 | 184000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20231219 | 183900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20231219 | 183800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20231219 | 183700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20231219 | 183600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20231219 | 183500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20231219 | 183400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20231219 | 183300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20231219 | 183200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20231219 | 183100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20231219 | 183000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20231219 | 182900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20231219 | 182800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20231219 | 182700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20231219 | 182600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20231219 | 182500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20231219 | 182400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20231219 | 182300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20231219 | 182200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20231219 | 182100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20231219 | 182000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20231219 | 181900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20231219 | 181800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20231219 | 181700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20231219 | 181600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20231219 | 181500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 63 | 20231219 | 181400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20231219 | 181300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20231219 | 181200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20231219 | 181100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20231219 | 181000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20231219 | 180900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20231219 | 180800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20231219 | 180700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20231219 | 180600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20231219 | 180500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20231219 | 180400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20231219 | 180300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20231219 | 180200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20231219 | 180100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20231219 | 180000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20231219 | 175900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20231219 | 175800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20231219 | 175700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20231219 | 175600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20231219 | 175500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20231219 | 175400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20231219 | 175300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20231219 | 175200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20231219 | 175100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20231219 | 175000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20231219 | 174900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20231219 | 174800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20231219 | 174700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20231219 | 174600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20231219 | 174500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 93 | 20231219 | 174400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20231219 | 174300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20231219 | 174200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20231219 | 174100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20231219 | 174000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20231219 | 173900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20231219 | 173800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20231219 | 173700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20231219 | 173600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20231219 | 173500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20231219 | 173400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20231219 | 173300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20231219 | 173200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20231219 | 173100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20231219 | 173000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20231219 | 172900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20231219 | 172800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20231219 | 172700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20231219 | 172600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20231219 | 172500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20231219 | 172400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20231219 | 172300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20231219 | 172200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20231219 | 172100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20231219 | 172000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20231219 | 171900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20231219 | 171800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20231219 | 171700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20231219 | 171600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20231219 | 171500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 123 | 20231219 | 171400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20231219 | 171300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20231219 | 171200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20231219 | 171100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20231219 | 171000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20231219 | 170900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20231219 | 170800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20231219 | 170700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20231219 | 170600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20231219 | 170500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20231219 | 170400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20231219 | 170300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20231219 | 170200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20231219 | 170100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20231219 | 170000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20231219 | 165900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20231219 | 165800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20231219 | 165700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20231219 | 165600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20231219 | 165500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20231219 | 165400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20231219 | 165300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20231219 | 165200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20231219 | 165100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20231219 | 165000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20231219 | 164900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20231219 | 164800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20231219 | 164700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20231219 | 164600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20231219 | 164500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 153 | 20231219 | 164400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20231219 | 164300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20231219 | 164200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20231219 | 164100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20231219 | 164000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20231219 | 163900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20231219 | 163800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20231219 | 163700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20231219 | 163600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20231219 | 163500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20231219 | 163400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20231219 | 163300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20231219 | 163200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20231219 | 163100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20231219 | 163000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20231219 | 162900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20231219 | 162800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20231219 | 162700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20231219 | 162600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20231219 | 162500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20231219 | 162400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20231219 | 162300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20231219 | 162200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20231219 | 162100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20231219 | 162000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20231219 | 161900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20231219 | 161800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20231219 | 161700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20231219 | 161600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20231219 | 161500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 183 | 20231219 | 161400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20231219 | 161300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20231219 | 161200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20231219 | 161100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20231219 | 161000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20231219 | 160900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20231219 | 160800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20231219 | 160700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20231219 | 160600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20231219 | 160500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20231219 | 160400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20231219 | 160300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20231219 | 160200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20231219 | 160100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20231219 | 160000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20231219 | 155900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20231219 | 155800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20231219 | 155700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20231219 | 155600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20231219 | 155500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20231219 | 155400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20231219 | 155300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20231219 | 155200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20231219 | 155100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20231219 | 155000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20231219 | 154900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20231219 | 154800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20231219 | 154700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20231219 | 154600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20231219 | 154500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 213 | 20231219 | 154400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20231219 | 154300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20231219 | 154200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20231219 | 154100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20231219 | 154000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20231219 | 153900 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20231219 | 153800 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20231219 | 153700 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20231219 | 153600 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20231219 | 153500 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20231219 | 153400 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20231219 | 153300 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20231219 | 153200 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20231219 | 153100 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20231219 | 153000 | 4865041630 | 13550 | 13550 | 13550 | 13550 | 6884 |
| 228 | 20231219 | 152900 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20231219 | 152800 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20231219 | 152700 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20231219 | 152600 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20231219 | 152500 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20231219 | 152400 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20231219 | 152300 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20231219 | 152200 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20231219 | 152100 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20231219 | 152000 | 4771763430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20231219 | 151900 | 4771763430 | 13550 | 13550 | 13560 | 13550 | 98 |
| 239 | 20231219 | 151800 | 4770435430 | 13560 | 13550 | 13560 | 13540 | 438 |
| 240 | 20231219 | 151700 | 4764499850 | 13550 | 13560 | 13560 | 13540 | 82 |
| 241 | 20231219 | 151600 | 4763389040 | 13560 | 13560 | 13560 | 13540 | 2914 |
| 242 | 20231219 | 151500 | 4723915430 | 13560 | 13560 | 13560 | 13550 | 199 |
| 243 | 20231219 | 151400 | 4721217890 | 13560 | 13560 | 13560 | 13560 | 686 |
| 244 | 20231219 | 151300 | 4711915730 | 13560 | 13560 | 13560 | 13560 | 81 |
| 245 | 20231219 | 151200 | 4710817370 | 13560 | 13560 | 13570 | 13560 | 293 |
| 246 | 20231219 | 151100 | 4706844280 | 13560 | 13560 | 13560 | 13560 | 1359 |
| 247 | 20231219 | 151000 | 4688416240 | 13560 | 13550 | 13560 | 13550 | 244 |
| 248 | 20231219 | 150900 | 4685109040 | 13550 | 13560 | 13560 | 13550 | 1606 |
| 249 | 20231219 | 150800 | 4663338480 | 13560 | 13570 | 13570 | 13560 | 487 |
| 250 | 20231219 | 150700 | 4656734540 | 13570 | 13560 | 13570 | 13560 | 153 |
| 251 | 20231219 | 150600 | 4654659760 | 13560 | 13560 | 13570 | 13560 | 737 |
| 252 | 20231219 | 150500 | 4644665770 | 13560 | 13570 | 13570 | 13560 | 90 |
| 253 | 20231219 | 150400 | 4643445260 | 13560 | 13570 | 13570 | 13560 | 145 |
| 254 | 20231219 | 150300 | 4641478960 | 13570 | 13550 | 13570 | 13550 | 1368 |
| 255 | 20231219 | 150200 | 4622929490 | 13550 | 13550 | 13550 | 13550 | 987 |
| 256 | 20231219 | 150100 | 4609555640 | 13550 | 13550 | 13550 | 13550 | 455 |
| 257 | 20231219 | 150000 | 4603390390 | 13560 | 13550 | 13560 | 13550 | 227 |
| 258 | 20231219 | 145900 | 4600313930 | 13550 | 13560 | 13560 | 13550 | 3573 |
| 259 | 20231219 | 145800 | 4551874320 | 13560 | 13570 | 13570 | 13560 | 1122 |
| 260 | 20231219 | 145700 | 4536659500 | 13560 | 13570 | 13570 | 13560 | 419 |
| 261 | 20231219 | 145600 | 4530977840 | 13560 | 13560 | 13570 | 13560 | 198 |
| 262 | 20231219 | 145500 | 4528292930 | 13560 | 13560 | 13560 | 13560 | 12 |
| 263 | 20231219 | 145400 | 4528130210 | 13560 | 13560 | 13560 | 13560 | 101 |
| 264 | 20231219 | 145300 | 4526760650 | 13560 | 13560 | 13560 | 13550 | 1073 |
| 265 | 20231219 | 145200 | 4512211450 | 13560 | 13560 | 13560 | 13560 | 721 |
| 266 | 20231219 | 145100 | 4502434690 | 13560 | 13550 | 13560 | 13550 | 4230 |
| 267 | 20231219 | 145000 | 4445077890 | 13550 | 13550 | 13550 | 13550 | 65 |
| 268 | 20231219 | 144900 | 4444197140 | 13550 | 13550 | 13550 | 13550 | 383 |
| 269 | 20231219 | 144800 | 4439007490 | 13560 | 13560 | 13570 | 13560 | 739 |
| 270 | 20231219 | 144700 | 4428986640 | 13560 | 13560 | 13560 | 13550 | 852 |
| 271 | 20231219 | 144600 | 4417437430 | 13560 | 13550 | 13560 | 13550 | 533 |
| 272 | 20231219 | 144500 | 4410215250 | 13540 | 13570 | 13570 | 13540 | 659 |
| 273 | 20231219 | 144400 | 4401282230 | 13560 | 13560 | 13560 | 13560 | 2119 |
| 274 | 20231219 | 144300 | 4372548590 | 13560 | 13550 | 13560 | 13550 | 592 |
| 275 | 20231219 | 144200 | 4364521220 | 13560 | 13550 | 13560 | 13550 | 136 |
| 276 | 20231219 | 144100 | 4362677470 | 13550 | 13550 | 13550 | 13550 | 187 |
| 277 | 20231219 | 144000 | 4360143620 | 13550 | 13550 | 13560 | 13550 | 119 |
| 278 | 20231219 | 143900 | 4358531150 | 13550 | 13550 | 13550 | 13550 | 40 |
| 279 | 20231219 | 143800 | 4357989150 | 13550 | 13540 | 13550 | 13540 | 137 |
| 280 | 20231219 | 143700 | 4356133480 | 13550 | 13530 | 13550 | 13530 | 92 |
| 281 | 20231219 | 143600 | 4354887920 | 13540 | 13540 | 13550 | 13530 | 1282 |
| 282 | 20231219 | 143500 | 4337533420 | 13540 | 13550 | 13550 | 13540 | 94 |
| 283 | 20231219 | 143400 | 4336260640 | 13540 | 13540 | 13550 | 13540 | 242 |
| 284 | 20231219 | 143300 | 4332982990 | 13530 | 13530 | 13530 | 13530 | 59 |
| 285 | 20231219 | 143200 | 4332184720 | 13530 | 13530 | 13540 | 13530 | 139 |
| 286 | 20231219 | 143100 | 4330304030 | 13540 | 13530 | 13540 | 13520 | 398 |
| 287 | 20231219 | 143000 | 4324917380 | 13530 | 13530 | 13530 | 13530 | 62 |
| 288 | 20231219 | 142900 | 4324078520 | 13530 | 13520 | 13540 | 13520 | 149 |
| 289 | 20231219 | 142800 | 4322062120 | 13530 | 13520 | 13530 | 13520 | 74 |
| 290 | 20231219 | 142700 | 4321061340 | 13540 | 13540 | 13540 | 13520 | 2226 |
| 291 | 20231219 | 142600 | 4290949160 | 13530 | 13530 | 13540 | 13530 | 890 |
| 292 | 20231219 | 142500 | 4278901370 | 13540 | 13540 | 13540 | 13530 | 23 |
| 293 | 20231219 | 142400 | 4278589960 | 13540 | 13540 | 13540 | 13540 | 61 |
| 294 | 20231219 | 142300 | 4277764020 | 13530 | 13540 | 13540 | 13530 | 88 |
| 295 | 20231219 | 142200 | 4276572530 | 13540 | 13540 | 13550 | 13540 | 196 |
| 296 | 20231219 | 142100 | 4273918190 | 13540 | 13540 | 13550 | 13540 | 102 |
| 297 | 20231219 | 142000 | 4272537100 | 13530 | 13530 | 13530 | 13520 | 76 |
| 298 | 20231219 | 141900 | 4271509230 | 13530 | 13530 | 13530 | 13530 | 124 |
| 299 | 20231219 | 141800 | 4269831510 | 13510 | 13550 | 13550 | 13510 | 1848 |
| 300 | 20231219 | 141700 | 4244841260 | 13550 | 13540 | 13550 | 13540 | 43 |
| 301 | 20231219 | 141600 | 4244259020 | 13550 | 13550 | 13550 | 13550 | 4 |
| 302 | 20231219 | 141500 | 4244204820 | 13550 | 13540 | 13550 | 13540 | 490 |
| 303 | 20231219 | 141400 | 4237570140 | 13540 | 13540 | 13540 | 13540 | 9 |
| 304 | 20231219 | 141300 | 4237448280 | 13540 | 13530 | 13540 | 13530 | 1153 |
| 305 | 20231219 | 141200 | 4221847230 | 13530 | 13530 | 13530 | 13530 | 496 |
| 306 | 20231219 | 141100 | 4215136350 | 13540 | 13530 | 13540 | 13530 | 113 |
| 307 | 20231219 | 141000 | 4213606870 | 13530 | 13530 | 13530 | 13530 | 84 |
| 308 | 20231219 | 140900 | 4212470350 | 13530 | 13530 | 13530 | 13530 | 58 |
| 309 | 20231219 | 140800 | 4211685610 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20231219 | 140700 | 4211685610 | 13530 | 13520 | 13530 | 13520 | 731 |
| 311 | 20231219 | 140600 | 4201798070 | 13520 | 13520 | 13520 | 13510 | 6342 |
| 312 | 20231219 | 140500 | 4116100720 | 13520 | 13520 | 13520 | 13520 | 72 |
| 313 | 20231219 | 140400 | 4115127280 | 13520 | 13530 | 13530 | 13520 | 42 |
| 314 | 20231219 | 140300 | 4114559430 | 13520 | 13520 | 13520 | 13520 | 51 |
| 315 | 20231219 | 140200 | 4113869910 | 13520 | 13510 | 13520 | 13510 | 548 |
| 316 | 20231219 | 140100 | 4106461350 | 13520 | 13520 | 13520 | 13520 | 75 |
| 317 | 20231219 | 140000 | 4105447350 | 13510 | 13510 | 13510 | 13510 | 567 |
| 318 | 20231219 | 135900 | 4097787180 | 13510 | 13510 | 13520 | 13510 | 643 |
| 319 | 20231219 | 135800 | 4089098940 | 13510 | 13510 | 13530 | 13510 | 453 |
| 320 | 20231219 | 135700 | 4082977320 | 13510 | 13510 | 13520 | 13510 | 595 |
| 321 | 20231219 | 135600 | 4074936950 | 13520 | 13520 | 13520 | 13510 | 819 |
| 322 | 20231219 | 135500 | 4063867100 | 13510 | 13520 | 13520 | 13510 | 826 |
| 323 | 20231219 | 135400 | 4052704860 | 13520 | 13520 | 13520 | 13510 | 1090 |
| 324 | 20231219 | 135300 | 4037969350 | 13510 | 13510 | 13520 | 13510 | 415 |
| 325 | 20231219 | 135200 | 4032362650 | 13510 | 13510 | 13520 | 13510 | 451 |
| 326 | 20231219 | 135100 | 4026269630 | 13520 | 13520 | 13520 | 13510 | 380 |
| 327 | 20231219 | 135000 | 4021134240 | 13520 | 13520 | 13520 | 13510 | 502 |
| 328 | 20231219 | 134900 | 4014351190 | 13510 | 13520 | 13520 | 13510 | 491 |
| 329 | 20231219 | 134800 | 4007715880 | 13510 | 13510 | 13510 | 13510 | 598 |
| 330 | 20231219 | 134700 | 3999636900 | 13510 | 13510 | 13510 | 13510 | 261 |
| 331 | 20231219 | 134600 | 3996110790 | 13510 | 13510 | 13520 | 13510 | 467 |
| 332 | 20231219 | 134500 | 3989800970 | 13510 | 13510 | 13510 | 13510 | 590 |
| 333 | 20231219 | 134400 | 3981830070 | 13510 | 13520 | 13520 | 13510 | 310 |
| 334 | 20231219 | 134300 | 3977639840 | 13510 | 13520 | 13530 | 13510 | 554 |
| 335 | 20231219 | 134200 | 3970153120 | 13510 | 13520 | 13520 | 13510 | 353 |
| 336 | 20231219 | 134100 | 3965381610 | 13510 | 13530 | 13530 | 13510 | 531 |
| 337 | 20231219 | 134000 | 3958202680 | 13520 | 13520 | 13530 | 13510 | 278 |
| 338 | 20231219 | 133900 | 3954444220 | 13520 | 13510 | 13520 | 13510 | 652 |
| 339 | 20231219 | 133800 | 3945633760 | 13510 | 13520 | 13520 | 13510 | 413 |
| 340 | 20231219 | 133700 | 3940051590 | 13520 | 13520 | 13520 | 13510 | 819 |
| 341 | 20231219 | 133600 | 3928982640 | 13520 | 13520 | 13520 | 13510 | 631 |
| 342 | 20231219 | 133500 | 3920457050 | 13520 | 13510 | 13520 | 13510 | 1761 |
| 343 | 20231219 | 133400 | 3896657990 | 13510 | 13520 | 13520 | 13510 | 612 |
| 344 | 20231219 | 133300 | 3888387940 | 13510 | 13510 | 13520 | 13510 | 207 |
| 345 | 20231219 | 133200 | 3885591130 | 13510 | 13520 | 13520 | 13510 | 979 |
| 346 | 20231219 | 133100 | 3872356100 | 13520 | 13520 | 13520 | 13520 | 276 |
| 347 | 20231219 | 133000 | 3868624580 | 13520 | 13520 | 13520 | 13520 | 478 |
| 348 | 20231219 | 132900 | 3862162020 | 13520 | 13520 | 13520 | 13520 | 349 |
| 349 | 20231219 | 132800 | 3857443540 | 13520 | 13520 | 13520 | 13510 | 680 |
| 350 | 20231219 | 132700 | 3848250690 | 13520 | 13520 | 13530 | 13510 | 884 |
| 351 | 20231219 | 132600 | 3836300140 | 13520 | 13520 | 13520 | 13520 | 344 |
| 352 | 20231219 | 132500 | 3831649260 | 13520 | 13510 | 13550 | 13510 | 1391 |
| 353 | 20231219 | 132400 | 3812832140 | 13520 | 13520 | 13530 | 13520 | 439 |
| 354 | 20231219 | 132300 | 3806895990 | 13530 | 13520 | 13530 | 13520 | 564 |
| 355 | 20231219 | 132200 | 3799270440 | 13520 | 13520 | 13530 | 13520 | 321 |
| 356 | 20231219 | 132100 | 3794930370 | 13530 | 13520 | 13530 | 13520 | 557 |
| 357 | 20231219 | 132000 | 3787399490 | 13520 | 13520 | 13520 | 13520 | 406 |
| 358 | 20231219 | 131900 | 3781910370 | 13520 | 13520 | 13530 | 13520 | 190 |
| 359 | 20231219 | 131800 | 3779341560 | 13520 | 13520 | 13520 | 13510 | 586 |
| 360 | 20231219 | 131700 | 3771419520 | 13520 | 13510 | 13520 | 13510 | 466 |
| 361 | 20231219 | 131600 | 3765120240 | 13510 | 13520 | 13520 | 13510 | 464 |
| 362 | 20231219 | 131500 | 3758851470 | 13520 | 13520 | 13520 | 13510 | 243 |
| 363 | 20231219 | 131400 | 3755567250 | 13510 | 13520 | 13520 | 13510 | 7032 |
| 364 | 20231219 | 131300 | 3660557520 | 13520 | 13520 | 13520 | 13520 | 195 |
| 365 | 20231219 | 131200 | 3657921120 | 13520 | 13520 | 13530 | 13520 | 233 |
| 366 | 20231219 | 131100 | 3654770560 | 13520 | 13520 | 13520 | 13520 | 662 |
| 367 | 20231219 | 131000 | 3645820320 | 13520 | 13520 | 13530 | 13510 | 218 |
| 368 | 20231219 | 130900 | 3642874090 | 13520 | 13520 | 13520 | 13520 | 878 |
| 369 | 20231219 | 130800 | 3631003530 | 13520 | 13530 | 13530 | 13520 | 349 |
| 370 | 20231219 | 130700 | 3626284910 | 13520 | 13520 | 13520 | 13520 | 318 |
| 371 | 20231219 | 130600 | 3621985550 | 13520 | 13530 | 13530 | 13520 | 265 |
| 372 | 20231219 | 130500 | 3618401820 | 13530 | 13520 | 13530 | 13520 | 323 |
| 373 | 20231219 | 130400 | 3614034320 | 13520 | 13520 | 13530 | 13520 | 179 |
| 374 | 20231219 | 130300 | 3611614190 | 13530 | 13510 | 13530 | 13510 | 58 |
| 375 | 20231219 | 130200 | 3610830300 | 13510 | 13510 | 13520 | 13510 | 1254 |
| 376 | 20231219 | 130100 | 3593885920 | 13510 | 13510 | 13510 | 13510 | 300 |
| 377 | 20231219 | 130000 | 3589832920 | 13510 | 13520 | 13520 | 13510 | 350 |
| 378 | 20231219 | 125900 | 3585103290 | 13520 | 13520 | 13520 | 13520 | 222 |
| 379 | 20231219 | 125800 | 3582101850 | 13520 | 13520 | 13520 | 13520 | 398 |
| 380 | 20231219 | 125700 | 3576720890 | 13520 | 13520 | 13520 | 13520 | 222 |
| 381 | 20231219 | 125600 | 3573719450 | 13520 | 13520 | 13520 | 13510 | 484 |
| 382 | 20231219 | 125500 | 3567177070 | 13510 | 13520 | 13520 | 13510 | 403 |
| 383 | 20231219 | 125400 | 3561730470 | 13520 | 13510 | 13520 | 13510 | 599 |
| 384 | 20231219 | 125300 | 3553633110 | 13510 | 13520 | 13520 | 13510 | 722 |
| 385 | 20231219 | 125200 | 3543873790 | 13510 | 13520 | 13520 | 13510 | 175 |
| 386 | 20231219 | 125100 | 3541508480 | 13510 | 13510 | 13520 | 13510 | 670 |
| 387 | 20231219 | 125000 | 3532456720 | 13510 | 13520 | 13520 | 13510 | 686 |
| 388 | 20231219 | 124900 | 3523188170 | 13520 | 13510 | 13520 | 13510 | 292 |
| 389 | 20231219 | 124800 | 3519243040 | 13520 | 13510 | 13520 | 13510 | 200 |
| 390 | 20231219 | 124700 | 3516540940 | 13520 | 13510 | 13520 | 13510 | 858 |
| 391 | 20231219 | 124600 | 3504949270 | 13510 | 13510 | 13510 | 13510 | 357 |
| 392 | 20231219 | 124500 | 3500126200 | 13510 | 13520 | 13520 | 13510 | 732 |
| 393 | 20231219 | 124400 | 3490234540 | 13510 | 13510 | 13520 | 13510 | 282 |
| 394 | 20231219 | 124300 | 3486424710 | 13510 | 13510 | 13520 | 13510 | 409 |
| 395 | 20231219 | 124200 | 3480899020 | 13510 | 13510 | 13520 | 13510 | 332 |
| 396 | 20231219 | 124100 | 3476411750 | 13510 | 13510 | 13510 | 13510 | 2473 |
| 397 | 20231219 | 124000 | 3443001520 | 13510 | 13520 | 13520 | 13510 | 100 |
| 398 | 20231219 | 123900 | 3441649960 | 13520 | 13520 | 13520 | 13510 | 435 |
| 399 | 20231219 | 123800 | 3435772410 | 13520 | 13520 | 13520 | 13510 | 1586 |
| 400 | 20231219 | 123700 | 3414333460 | 13520 | 13510 | 13520 | 13510 | 594 |
| 401 | 20231219 | 123600 | 3406306700 | 13520 | 13510 | 13520 | 13510 | 37 |
| 402 | 20231219 | 123500 | 3405806780 | 13510 | 13510 | 13520 | 13510 | 999 |
| 403 | 20231219 | 123400 | 3392310280 | 13510 | 13510 | 13520 | 13510 | 478 |
| 404 | 20231219 | 123300 | 3385852300 | 13510 | 13510 | 13510 | 13510 | 3202 |
| 405 | 20231219 | 123200 | 3342593280 | 13510 | 13520 | 13520 | 13510 | 247 |
| 406 | 20231219 | 123100 | 3339255630 | 13520 | 13510 | 13520 | 13510 | 308 |
| 407 | 20231219 | 123000 | 3335094540 | 13510 | 13510 | 13520 | 13510 | 348 |
| 408 | 20231219 | 122900 | 3330393050 | 13520 | 13510 | 13520 | 13510 | 170 |
| 409 | 20231219 | 122800 | 3328096330 | 13520 | 13520 | 13520 | 13520 | 4497 |
| 410 | 20231219 | 122700 | 3267296890 | 13520 | 13520 | 13530 | 13520 | 193 |
| 411 | 20231219 | 122600 | 3264687520 | 13520 | 13530 | 13530 | 13520 | 356 |
| 412 | 20231219 | 122500 | 3259874330 | 13530 | 13530 | 13530 | 13520 | 1293 |
| 413 | 20231219 | 122400 | 3242389600 | 13530 | 13530 | 13530 | 13520 | 282 |
| 414 | 20231219 | 122300 | 3238576090 | 13520 | 13530 | 13540 | 13520 | 3334 |
| 415 | 20231219 | 122200 | 3193473220 | 13530 | 13540 | 13540 | 13530 | 309 |
| 416 | 20231219 | 122100 | 3189291720 | 13540 | 13530 | 13540 | 13530 | 442 |
| 417 | 20231219 | 122000 | 3183311130 | 13530 | 13530 | 13540 | 13530 | 258 |
| 418 | 20231219 | 121900 | 3179820190 | 13530 | 13520 | 13530 | 13520 | 758 |
| 419 | 20231219 | 121800 | 3169567730 | 13520 | 13530 | 13530 | 13520 | 225 |
| 420 | 20231219 | 121700 | 3166524390 | 13530 | 13520 | 13530 | 13520 | 550 |
| 421 | 20231219 | 121600 | 3159085570 | 13530 | 13520 | 13530 | 13520 | 598 |
| 422 | 20231219 | 121500 | 3150995430 | 13530 | 13520 | 13530 | 13520 | 142 |
| 423 | 20231219 | 121400 | 3149075480 | 13520 | 13530 | 13530 | 13520 | 621 |
| 424 | 20231219 | 121300 | 3140679460 | 13530 | 13530 | 13530 | 13520 | 140 |
| 425 | 20231219 | 121200 | 3138785970 | 13520 | 13520 | 13530 | 13520 | 440 |
| 426 | 20231219 | 121100 | 3132835440 | 13530 | 13530 | 13530 | 13530 | 1901 |
| 427 | 20231219 | 121000 | 3107114910 | 13530 | 13530 | 13530 | 13520 | 430 |
| 428 | 20231219 | 120900 | 3101298130 | 13530 | 13520 | 13530 | 13520 | 415 |
| 429 | 20231219 | 120800 | 3095683860 | 13520 | 13520 | 13540 | 13510 | 390 |
| 430 | 20231219 | 120700 | 3090411260 | 13520 | 13530 | 13540 | 13510 | 21277 |
| 431 | 20231219 | 120600 | 2802711730 | 13530 | 13530 | 13540 | 13530 | 676 |
| 432 | 20231219 | 120500 | 2793565400 | 13540 | 13530 | 13540 | 13530 | 139 |
| 433 | 20231219 | 120400 | 2791684720 | 13530 | 13530 | 13530 | 13530 | 877 |
| 434 | 20231219 | 120300 | 2779818910 | 13540 | 13530 | 13540 | 13530 | 559 |
| 435 | 20231219 | 120200 | 2772254340 | 13530 | 13530 | 13540 | 13530 | 311 |
| 436 | 20231219 | 120100 | 2768046410 | 13530 | 13530 | 13530 | 13530 | 259 |
| 437 | 20231219 | 120000 | 2764542140 | 13530 | 13540 | 13540 | 13530 | 254 |
| 438 | 20231219 | 115900 | 2761104580 | 13540 | 13530 | 13540 | 13530 | 274 |
| 439 | 20231219 | 115800 | 2757395620 | 13530 | 13530 | 13540 | 13530 | 646 |
| 440 | 20231219 | 115700 | 2748654240 | 13530 | 13540 | 13550 | 13530 | 216 |
| 441 | 20231219 | 115600 | 2745729000 | 13540 | 13540 | 13540 | 13530 | 478 |
| 442 | 20231219 | 115500 | 2739258970 | 13540 | 13540 | 13540 | 13540 | 213 |
| 443 | 20231219 | 115400 | 2736374950 | 13530 | 13540 | 13550 | 13530 | 1436 |
| 444 | 20231219 | 115300 | 2716925480 | 13540 | 13540 | 13540 | 13540 | 178 |
| 445 | 20231219 | 115200 | 2714515360 | 13540 | 13540 | 13540 | 13540 | 360 |
| 446 | 20231219 | 115100 | 2709640960 | 13540 | 13540 | 13540 | 13530 | 418 |
| 447 | 20231219 | 115000 | 2703982370 | 13530 | 13530 | 13540 | 13530 | 609 |
| 448 | 20231219 | 114900 | 2695737730 | 13530 | 13540 | 13540 | 13530 | 411 |
| 449 | 20231219 | 114800 | 2690176310 | 13530 | 13540 | 13540 | 13530 | 963 |
| 450 | 20231219 | 114700 | 2677146870 | 13530 | 13540 | 13550 | 13530 | 286 |
| 451 | 20231219 | 114600 | 2673275550 | 13540 | 13530 | 13540 | 13530 | 601 |
| 452 | 20231219 | 114500 | 2665139980 | 13530 | 13530 | 13530 | 13530 | 305 |
| 453 | 20231219 | 114400 | 2661013330 | 13530 | 13530 | 13540 | 13530 | 327 |
| 454 | 20231219 | 114300 | 2656588480 | 13530 | 13540 | 13540 | 13530 | 390 |
| 455 | 20231219 | 114200 | 2651309780 | 13530 | 13530 | 13540 | 13530 | 330 |
| 456 | 20231219 | 114100 | 2646844020 | 13530 | 13530 | 13540 | 13530 | 402 |
| 457 | 20231219 | 114000 | 2641404360 | 13540 | 13530 | 13540 | 13530 | 358 |
| 458 | 20231219 | 113900 | 2636559480 | 13530 | 13540 | 13540 | 13530 | 316 |
| 459 | 20231219 | 113800 | 2632281340 | 13530 | 13530 | 13540 | 13530 | 1279 |
| 460 | 20231219 | 113700 | 2614965900 | 13530 | 13530 | 13540 | 13530 | 509 |
| 461 | 20231219 | 113600 | 2608078730 | 13530 | 13530 | 13540 | 13530 | 552 |
| 462 | 20231219 | 113500 | 2600609750 | 13530 | 13530 | 13530 | 13530 | 646 |
| 463 | 20231219 | 113400 | 2591869370 | 13530 | 13530 | 13540 | 13530 | 227 |
| 464 | 20231219 | 113300 | 2588797560 | 13530 | 13530 | 13530 | 13530 | 698 |
| 465 | 20231219 | 113200 | 2579353620 | 13530 | 13530 | 13530 | 13520 | 5530 |
| 466 | 20231219 | 113100 | 2504533030 | 13520 | 13520 | 13520 | 13520 | 602 |
| 467 | 20231219 | 113000 | 2496393990 | 13520 | 13530 | 13530 | 13520 | 140 |
| 468 | 20231219 | 112900 | 2494501180 | 13520 | 13530 | 13540 | 13520 | 3066 |
| 469 | 20231219 | 112800 | 2453018810 | 13530 | 13530 | 13540 | 13530 | 143 |
| 470 | 20231219 | 112700 | 2451083970 | 13530 | 13530 | 13540 | 13530 | 462 |
| 471 | 20231219 | 112600 | 2444833100 | 13530 | 13530 | 13530 | 13530 | 1182 |
| 472 | 20231219 | 112500 | 2428840640 | 13540 | 13540 | 13540 | 13530 | 932 |
| 473 | 20231219 | 112400 | 2416223030 | 13530 | 13550 | 13550 | 13530 | 862 |
| 474 | 20231219 | 112300 | 2404555720 | 13540 | 13540 | 13540 | 13530 | 626 |
| 475 | 20231219 | 112200 | 2396081290 | 13540 | 13530 | 13540 | 13530 | 701 |
| 476 | 20231219 | 112100 | 2386595970 | 13540 | 13540 | 13550 | 13530 | 645 |
| 477 | 20231219 | 112000 | 2377863510 | 13540 | 13540 | 13550 | 13540 | 253 |
| 478 | 20231219 | 111900 | 2374437860 | 13540 | 13540 | 13550 | 13540 | 405 |
| 479 | 20231219 | 111800 | 2368954150 | 13540 | 13540 | 13540 | 13540 | 140 |
| 480 | 20231219 | 111700 | 2367058550 | 13540 | 13540 | 13540 | 13540 | 982 |
| 481 | 20231219 | 111600 | 2353762270 | 13540 | 13540 | 13540 | 13540 | 207 |
| 482 | 20231219 | 111500 | 2350959490 | 13540 | 13540 | 13540 | 13540 | 930 |
| 483 | 20231219 | 111400 | 2338367290 | 13540 | 13540 | 13540 | 13540 | 183 |
| 484 | 20231219 | 111300 | 2335889470 | 13540 | 13540 | 13540 | 13540 | 608 |
| 485 | 20231219 | 111200 | 2327657150 | 13540 | 13540 | 13540 | 13540 | 518 |
| 486 | 20231219 | 111100 | 2320643430 | 13540 | 13540 | 13550 | 13540 | 320 |
| 487 | 20231219 | 111000 | 2316310410 | 13540 | 13550 | 13550 | 13540 | 366 |
| 488 | 20231219 | 110900 | 2311354760 | 13540 | 13540 | 13540 | 13540 | 333 |
| 489 | 20231219 | 110800 | 2306845940 | 13540 | 13540 | 13550 | 13540 | 175 |
| 490 | 20231219 | 110700 | 2304476390 | 13540 | 13550 | 13550 | 13540 | 779 |
| 491 | 20231219 | 110600 | 2293928110 | 13550 | 13540 | 13550 | 13540 | 409 |
| 492 | 20231219 | 110500 | 2288387480 | 13550 | 13550 | 13550 | 13540 | 320 |
| 493 | 20231219 | 110400 | 2284053270 | 13550 | 13530 | 13550 | 13530 | 6057 |
| 494 | 20231219 | 110300 | 2202024010 | 13530 | 13540 | 13540 | 13530 | 530 |
| 495 | 20231219 | 110200 | 2194852110 | 13530 | 13540 | 13540 | 13530 | 34 |
| 496 | 20231219 | 110100 | 2194392040 | 13530 | 13520 | 13540 | 13520 | 1295 |
| 497 | 20231219 | 110000 | 2176879910 | 13520 | 13530 | 13530 | 13520 | 1161 |
| 498 | 20231219 | 105900 | 2161181580 | 13520 | 13520 | 13530 | 13520 | 495 |
| 499 | 20231219 | 105800 | 2154486640 | 13530 | 13530 | 13540 | 13520 | 1573 |
| 500 | 20231219 | 105700 | 2133215820 | 13530 | 13530 | 13540 | 13520 | 1801 |
| 501 | 20231219 | 105600 | 2108858530 | 13530 | 13530 | 13530 | 13530 | 413 |
| 502 | 20231219 | 105500 | 2103270640 | 13530 | 13530 | 13530 | 13530 | 323 |
| 503 | 20231219 | 105400 | 2098900450 | 13530 | 13540 | 13550 | 13530 | 3898 |
| 504 | 20231219 | 105300 | 2046124620 | 13550 | 13530 | 13550 | 13530 | 1088 |
| 505 | 20231219 | 105200 | 2031394070 | 13530 | 13540 | 13540 | 13530 | 2761 |
| 506 | 20231219 | 105100 | 1994036860 | 13540 | 13540 | 13540 | 13530 | 55 |
| 507 | 20231219 | 105000 | 1993292480 | 13530 | 13530 | 13540 | 13530 | 656 |
| 508 | 20231219 | 104900 | 1984415880 | 13530 | 13540 | 13540 | 13530 | 57 |
| 509 | 20231219 | 104800 | 1983644500 | 13530 | 13540 | 13540 | 13530 | 911 |
| 510 | 20231219 | 104700 | 1971316650 | 13540 | 13540 | 13540 | 13530 | 638 |
| 511 | 20231219 | 104600 | 1962680440 | 13540 | 13540 | 13540 | 13530 | 813 |
| 512 | 20231219 | 104500 | 1951677830 | 13540 | 13540 | 13540 | 13530 | 1152 |
| 513 | 20231219 | 104400 | 1936086880 | 13530 | 13540 | 13540 | 13530 | 933 |
| 514 | 20231219 | 104300 | 1923463230 | 13530 | 13540 | 13550 | 13530 | 7469 |
| 515 | 20231219 | 104200 | 1822339150 | 13550 | 13560 | 13560 | 13550 | 711 |
| 516 | 20231219 | 104100 | 1812705080 | 13560 | 13550 | 13560 | 13550 | 8963 |
| 517 | 20231219 | 104000 | 1691256340 | 13550 | 13570 | 13570 | 13550 | 6051 |
| 518 | 20231219 | 103900 | 1609208910 | 13560 | 13570 | 13570 | 13560 | 171 |
| 519 | 20231219 | 103800 | 1606889800 | 13560 | 13570 | 13570 | 13560 | 460 |
| 520 | 20231219 | 103700 | 1600651770 | 13560 | 13570 | 13570 | 13560 | 148 |
| 521 | 20231219 | 103600 | 1598644880 | 13570 | 13570 | 13570 | 13560 | 721 |
| 522 | 20231219 | 103500 | 1588865230 | 13570 | 13570 | 13570 | 13560 | 2442 |
| 523 | 20231219 | 103400 | 1555727300 | 13570 | 13570 | 13570 | 13570 | 78 |
| 524 | 20231219 | 103300 | 1554668840 | 13570 | 13560 | 13570 | 13560 | 588 |
| 525 | 20231219 | 103200 | 1546693820 | 13570 | 13570 | 13570 | 13560 | 215 |
| 526 | 20231219 | 103100 | 1543777540 | 13570 | 13570 | 13570 | 13560 | 104 |
| 527 | 20231219 | 103000 | 1542366270 | 13560 | 13570 | 13570 | 13560 | 1360 |
| 528 | 20231219 | 102900 | 1523912200 | 13560 | 13570 | 13570 | 13560 | 3111 |
| 529 | 20231219 | 102800 | 1481697760 | 13570 | 13570 | 13570 | 13560 | 302 |
| 530 | 20231219 | 102700 | 1477602550 | 13570 | 13560 | 13570 | 13560 | 460 |
| 531 | 20231219 | 102600 | 1471361600 | 13570 | 13560 | 13570 | 13560 | 4 |
| 532 | 20231219 | 102500 | 1471307330 | 13570 | 13570 | 13570 | 13560 | 550 |
| 533 | 20231219 | 102400 | 1463847830 | 13570 | 13570 | 13570 | 13570 | 244 |
| 534 | 20231219 | 102300 | 1460536750 | 13570 | 13570 | 13580 | 13570 | 1776 |
| 535 | 20231219 | 102200 | 1436436400 | 13580 | 13580 | 13580 | 13580 | 376 |
| 536 | 20231219 | 102100 | 1431330320 | 13570 | 13580 | 13580 | 13570 | 853 |
| 537 | 20231219 | 102000 | 1419749100 | 13580 | 13570 | 13580 | 13570 | 873 |
| 538 | 20231219 | 101900 | 1407902370 | 13570 | 13570 | 13570 | 13570 | 221 |
| 539 | 20231219 | 101800 | 1404903400 | 13570 | 13570 | 13580 | 13570 | 304 |
| 540 | 20231219 | 101700 | 1400778020 | 13580 | 13570 | 13580 | 13570 | 1820 |
| 541 | 20231219 | 101600 | 1376063560 | 13580 | 13580 | 13580 | 13580 | 300 |
| 542 | 20231219 | 101500 | 1371989560 | 13580 | 13580 | 13580 | 13580 | 20 |
| 543 | 20231219 | 101400 | 1371717960 | 13580 | 13570 | 13580 | 13570 | 107 |
| 544 | 20231219 | 101300 | 1370265900 | 13570 | 13580 | 13580 | 13570 | 1131 |
| 545 | 20231219 | 101200 | 1354918070 | 13580 | 13580 | 13580 | 13570 | 3772 |
| 546 | 20231219 | 101100 | 1303698200 | 13590 | 13590 | 13590 | 13590 | 458 |
| 547 | 20231219 | 101000 | 1297473980 | 13590 | 13590 | 13590 | 13590 | 1009 |
| 548 | 20231219 | 100900 | 1283761670 | 13590 | 13590 | 13590 | 13590 | 100 |
| 549 | 20231219 | 100800 | 1282402670 | 13600 | 13600 | 13600 | 13600 | 5 |
| 550 | 20231219 | 100700 | 1282334670 | 13600 | 13590 | 13600 | 13590 | 87 |
| 551 | 20231219 | 100600 | 1281152290 | 13590 | 13590 | 13590 | 13580 | 536 |
| 552 | 20231219 | 100500 | 1273872500 | 13590 | 13580 | 13590 | 13580 | 462 |
| 553 | 20231219 | 100400 | 1267594280 | 13580 | 13580 | 13580 | 13580 | 3 |
| 554 | 20231219 | 100300 | 1267553540 | 13580 | 13590 | 13590 | 13580 | 4284 |
| 555 | 20231219 | 100200 | 1209370030 | 13600 | 13600 | 13600 | 13600 | 1 |
| 556 | 20231219 | 100100 | 1209356430 | 13590 | 13590 | 13600 | 13590 | 245 |
| 557 | 20231219 | 100000 | 1206026820 | 13600 | 13590 | 13600 | 13590 | 2252 |
| 558 | 20231219 | 095900 | 1175411960 | 13590 | 13590 | 13590 | 13590 | 376 |
| 559 | 20231219 | 095800 | 1170302120 | 13600 | 13600 | 13600 | 13600 | 2229 |
| 560 | 20231219 | 095700 | 1139987720 | 13600 | 13600 | 13600 | 13600 | 622 |
| 561 | 20231219 | 095600 | 1131528520 | 13600 | 13600 | 13610 | 13600 | 186 |
| 562 | 20231219 | 095500 | 1128998910 | 13600 | 13600 | 13610 | 13590 | 3714 |
| 563 | 20231219 | 095400 | 1078488530 | 13600 | 13610 | 13610 | 13600 | 1511 |
| 564 | 20231219 | 095300 | 1057933820 | 13610 | 13600 | 13610 | 13600 | 165 |
| 565 | 20231219 | 095200 | 1055689730 | 13600 | 13600 | 13600 | 13600 | 1350 |
| 566 | 20231219 | 095100 | 1037329730 | 13600 | 13600 | 13600 | 13600 | 229 |
| 567 | 20231219 | 095000 | 1034215330 | 13600 | 13600 | 13600 | 13600 | 2159 |
| 568 | 20231219 | 094900 | 1004852930 | 13610 | 13600 | 13610 | 13600 | 449 |
| 569 | 20231219 | 094800 | 998745520 | 13610 | 13600 | 13610 | 13600 | 152 |
| 570 | 20231219 | 094700 | 996678270 | 13600 | 13600 | 13610 | 13600 | 1615 |
| 571 | 20231219 | 094600 | 974714260 | 13600 | 13610 | 13610 | 13600 | 770 |
| 572 | 20231219 | 094500 | 964237200 | 13610 | 13610 | 13610 | 13610 | 0 |
| 573 | 20231219 | 094400 | 964237200 | 13610 | 13610 | 13610 | 13600 | 88 |
| 574 | 20231219 | 094300 | 963040000 | 13610 | 13620 | 13620 | 13610 | 952 |
| 575 | 20231219 | 094200 | 950083260 | 13620 | 13620 | 13620 | 13620 | 100 |
| 576 | 20231219 | 094100 | 948721260 | 13610 | 13610 | 13620 | 13610 | 244 |
| 577 | 20231219 | 094000 | 945398310 | 13610 | 13620 | 13620 | 13610 | 716 |
| 578 | 20231219 | 093900 | 935649920 | 13630 | 13610 | 13630 | 13610 | 395 |
| 579 | 20231219 | 093800 | 930273870 | 13630 | 13620 | 13630 | 13620 | 758 |
| 580 | 20231219 | 093700 | 919949890 | 13620 | 13630 | 13630 | 13620 | 27 |
| 581 | 20231219 | 093600 | 919582140 | 13630 | 13620 | 13640 | 13600 | 752 |
| 582 | 20231219 | 093500 | 909338810 | 13620 | 13610 | 13620 | 13610 | 292 |
| 583 | 20231219 | 093400 | 905364660 | 13600 | 13600 | 13600 | 13600 | 1484 |
| 584 | 20231219 | 093300 | 885182260 | 13610 | 13600 | 13610 | 13590 | 389 |
| 585 | 20231219 | 093200 | 879891690 | 13590 | 13590 | 13590 | 13590 | 3 |
| 586 | 20231219 | 093100 | 879850920 | 13580 | 13590 | 13600 | 13580 | 790 |
| 587 | 20231219 | 093000 | 869109680 | 13590 | 13600 | 13600 | 13580 | 1029 |
| 588 | 20231219 | 092900 | 855130640 | 13600 | 13590 | 13610 | 13590 | 134 |
| 589 | 20231219 | 092800 | 853309330 | 13590 | 13580 | 13600 | 13580 | 2012 |
| 590 | 20231219 | 092700 | 825963920 | 13580 | 13570 | 13580 | 13570 | 374 |
| 591 | 20231219 | 092600 | 820888530 | 13570 | 13580 | 13580 | 13560 | 765 |
| 592 | 20231219 | 092500 | 810508600 | 13570 | 13580 | 13580 | 13570 | 358 |
| 593 | 20231219 | 092400 | 805649960 | 13580 | 13570 | 13580 | 13570 | 1538 |
| 594 | 20231219 | 092300 | 784771660 | 13560 | 13570 | 13590 | 13560 | 1525 |
| 595 | 20231219 | 092200 | 764076630 | 13590 | 13590 | 13590 | 13570 | 22 |
| 596 | 20231219 | 092100 | 763777730 | 13590 | 13580 | 13590 | 13570 | 1437 |
| 597 | 20231219 | 092000 | 744260990 | 13580 | 13560 | 13580 | 13560 | 4231 |
| 598 | 20231219 | 091900 | 686859910 | 13560 | 13560 | 13570 | 13560 | 504 |
| 599 | 20231219 | 091800 | 680025600 | 13560 | 13550 | 13560 | 13540 | 1660 |
| 600 | 20231219 | 091700 | 657536480 | 13550 | 13550 | 13560 | 13550 | 1440 |
| 601 | 20231219 | 091600 | 638024440 | 13550 | 13550 | 13560 | 13550 | 2244 |
| 602 | 20231219 | 091500 | 607616540 | 13550 | 13570 | 13570 | 13550 | 6420 |
| 603 | 20231219 | 091400 | 520606110 | 13570 | 13580 | 13580 | 13570 | 2410 |
| 604 | 20231219 | 091300 | 487896390 | 13570 | 13580 | 13590 | 13570 | 3671 |
| 605 | 20231219 | 091200 | 438042810 | 13590 | 13600 | 13610 | 13590 | 5372 |
| 606 | 20231219 | 091100 | 365026780 | 13610 | 13600 | 13610 | 13600 | 205 |
| 607 | 20231219 | 091000 | 362238390 | 13600 | 13600 | 13610 | 13600 | 1086 |
| 608 | 20231219 | 090900 | 347468690 | 13600 | 13610 | 13610 | 13600 | 2200 |
| 609 | 20231219 | 090800 | 317544900 | 13610 | 13600 | 13610 | 13590 | 1504 |
| 610 | 20231219 | 090700 | 297088940 | 13600 | 13610 | 13610 | 13590 | 2848 |
| 611 | 20231219 | 090600 | 258357470 | 13600 | 13610 | 13620 | 13600 | 2792 |
| 612 | 20231219 | 090500 | 220382480 | 13610 | 13630 | 13640 | 13600 | 7309 |
| 613 | 20231219 | 090400 | 120832260 | 13640 | 13630 | 13640 | 13630 | 1686 |
| 614 | 20231219 | 090300 | 97846070 | 13640 | 13630 | 13640 | 13630 | 117 |
| 615 | 20231219 | 090200 | 96250250 | 13640 | 13660 | 13670 | 13640 | 1619 |
| 616 | 20231219 | 090100 | 74147770 | 13680 | 13660 | 13680 | 13650 | 1320 |
| 617 | 20231219 | 090000 | 56116560 | 13670 | 13670 | 13670 | 13660 | 3979 |