33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 3 | 20231220 | 191400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20231220 | 191300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20231220 | 191200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20231220 | 191100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20231220 | 191000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20231220 | 190900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20231220 | 190800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20231220 | 190700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20231220 | 190600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20231220 | 190500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20231220 | 190400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20231220 | 190300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20231220 | 190200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20231220 | 190100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20231220 | 190000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20231220 | 185900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20231220 | 185800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20231220 | 185700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20231220 | 185600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20231220 | 185500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20231220 | 185400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20231220 | 185300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20231220 | 185200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20231220 | 185100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20231220 | 185000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20231220 | 184900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20231220 | 184800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20231220 | 184700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20231220 | 184600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20231220 | 184500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 33 | 20231220 | 184400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20231220 | 184300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20231220 | 184200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20231220 | 184100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20231220 | 184000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20231220 | 183900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20231220 | 183800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20231220 | 183700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20231220 | 183600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20231220 | 183500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20231220 | 183400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20231220 | 183300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20231220 | 183200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20231220 | 183100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20231220 | 183000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20231220 | 182900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20231220 | 182800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20231220 | 182700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20231220 | 182600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20231220 | 182500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20231220 | 182400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20231220 | 182300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20231220 | 182200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20231220 | 182100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20231220 | 182000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20231220 | 181900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20231220 | 181800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20231220 | 181700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20231220 | 181600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20231220 | 181500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 63 | 20231220 | 181400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20231220 | 181300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20231220 | 181200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20231220 | 181100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20231220 | 181000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20231220 | 180900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20231220 | 180800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20231220 | 180700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20231220 | 180600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20231220 | 180500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20231220 | 180400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20231220 | 180300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20231220 | 180200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20231220 | 180100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20231220 | 180000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20231220 | 175900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20231220 | 175800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20231220 | 175700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20231220 | 175600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20231220 | 175500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20231220 | 175400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20231220 | 175300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20231220 | 175200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20231220 | 175100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20231220 | 175000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20231220 | 174900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20231220 | 174800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20231220 | 174700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20231220 | 174600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20231220 | 174500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 93 | 20231220 | 174400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20231220 | 174300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20231220 | 174200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20231220 | 174100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20231220 | 174000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20231220 | 173900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20231220 | 173800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20231220 | 173700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20231220 | 173600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20231220 | 173500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20231220 | 173400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20231220 | 173300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20231220 | 173200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20231220 | 173100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20231220 | 173000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20231220 | 172900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20231220 | 172800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20231220 | 172700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20231220 | 172600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20231220 | 172500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20231220 | 172400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20231220 | 172300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20231220 | 172200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20231220 | 172100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20231220 | 172000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20231220 | 171900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20231220 | 171800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20231220 | 171700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20231220 | 171600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20231220 | 171500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 123 | 20231220 | 171400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20231220 | 171300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20231220 | 171200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20231220 | 171100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20231220 | 171000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20231220 | 170900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20231220 | 170800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20231220 | 170700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20231220 | 170600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20231220 | 170500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20231220 | 170400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20231220 | 170300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20231220 | 170200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20231220 | 170100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20231220 | 170000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20231220 | 165900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20231220 | 165800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20231220 | 165700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20231220 | 165600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20231220 | 165500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20231220 | 165400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20231220 | 165300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20231220 | 165200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20231220 | 165100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20231220 | 165000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20231220 | 164900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20231220 | 164800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20231220 | 164700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20231220 | 164600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20231220 | 164500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 153 | 20231220 | 164400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20231220 | 164300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20231220 | 164200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20231220 | 164100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20231220 | 164000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20231220 | 163900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20231220 | 163800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20231220 | 163700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20231220 | 163600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20231220 | 163500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20231220 | 163400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20231220 | 163300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20231220 | 163200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20231220 | 163100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20231220 | 163000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20231220 | 162900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20231220 | 162800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20231220 | 162700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20231220 | 162600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20231220 | 162500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20231220 | 162400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20231220 | 162300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20231220 | 162200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20231220 | 162100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20231220 | 162000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20231220 | 161900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20231220 | 161800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20231220 | 161700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20231220 | 161600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20231220 | 161500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 183 | 20231220 | 161400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20231220 | 161300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20231220 | 161200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20231220 | 161100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20231220 | 161000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20231220 | 160900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20231220 | 160800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20231220 | 160700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20231220 | 160600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20231220 | 160500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20231220 | 160400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20231220 | 160300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20231220 | 160200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20231220 | 160100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20231220 | 160000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20231220 | 155900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20231220 | 155800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20231220 | 155700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20231220 | 155600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20231220 | 155500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20231220 | 155400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20231220 | 155300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20231220 | 155200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20231220 | 155100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20231220 | 155000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20231220 | 154900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20231220 | 154800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20231220 | 154700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20231220 | 154600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20231220 | 154500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 213 | 20231220 | 154400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20231220 | 154300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20231220 | 154200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20231220 | 154100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20231220 | 154000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20231220 | 153900 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20231220 | 153800 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20231220 | 153700 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20231220 | 153600 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20231220 | 153500 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20231220 | 153400 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20231220 | 153300 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20231220 | 153200 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20231220 | 153100 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20231220 | 153000 | 3302562380 | 13650 | 13650 | 13650 | 13650 | 7114 |
| 228 | 20231220 | 152900 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20231220 | 152800 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20231220 | 152700 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20231220 | 152600 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20231220 | 152500 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20231220 | 152400 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20231220 | 152300 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20231220 | 152200 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20231220 | 152100 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20231220 | 152000 | 3205456280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20231220 | 151900 | 3205456280 | 13630 | 13630 | 13640 | 13620 | 1081 |
| 239 | 20231220 | 151800 | 3190712720 | 13630 | 13620 | 13630 | 13620 | 4600 |
| 240 | 20231220 | 151700 | 3128015040 | 13620 | 13620 | 13630 | 13620 | 103 |
| 241 | 20231220 | 151600 | 3126612170 | 13620 | 13620 | 13620 | 13620 | 595 |
| 242 | 20231220 | 151500 | 3118508270 | 13620 | 13630 | 13630 | 13620 | 138 |
| 243 | 20231220 | 151400 | 3116628210 | 13620 | 13620 | 13630 | 13620 | 268 |
| 244 | 20231220 | 151300 | 3112978020 | 13620 | 13630 | 13630 | 13620 | 1152 |
| 245 | 20231220 | 151200 | 3097287760 | 13620 | 13620 | 13630 | 13620 | 642 |
| 246 | 20231220 | 151100 | 3088540720 | 13620 | 13620 | 13620 | 13620 | 864 |
| 247 | 20231220 | 151000 | 3076773040 | 13620 | 13620 | 13620 | 13620 | 802 |
| 248 | 20231220 | 150900 | 3065849800 | 13620 | 13620 | 13630 | 13620 | 15 |
| 249 | 20231220 | 150800 | 3065645490 | 13630 | 13630 | 13640 | 13620 | 736 |
| 250 | 20231220 | 150700 | 3055613340 | 13640 | 13630 | 13640 | 13630 | 86 |
| 251 | 20231220 | 150600 | 3054440960 | 13630 | 13620 | 13630 | 13620 | 406 |
| 252 | 20231220 | 150500 | 3048910180 | 13630 | 13630 | 13630 | 13630 | 442 |
| 253 | 20231220 | 150400 | 3042885720 | 13630 | 13630 | 13640 | 13630 | 50 |
| 254 | 20231220 | 150300 | 3042204120 | 13630 | 13620 | 13630 | 13620 | 409 |
| 255 | 20231220 | 150200 | 3036629950 | 13620 | 13620 | 13630 | 13620 | 432 |
| 256 | 20231220 | 150100 | 3030745610 | 13620 | 13630 | 13630 | 13620 | 14 |
| 257 | 20231220 | 150000 | 3030554910 | 13620 | 13630 | 13630 | 13620 | 51 |
| 258 | 20231220 | 145900 | 3029859890 | 13630 | 13630 | 13630 | 13630 | 10 |
| 259 | 20231220 | 145800 | 3029723590 | 13640 | 13630 | 13640 | 13620 | 318 |
| 260 | 20231220 | 145700 | 3025386150 | 13630 | 13630 | 13630 | 13630 | 3227 |
| 261 | 20231220 | 145600 | 2981402140 | 13630 | 13640 | 13640 | 13630 | 32 |
| 262 | 20231220 | 145500 | 2980965870 | 13640 | 13630 | 13640 | 13630 | 46 |
| 263 | 20231220 | 145400 | 2980338670 | 13630 | 13620 | 13630 | 13620 | 249 |
| 264 | 20231220 | 145300 | 2976945020 | 13620 | 13620 | 13620 | 13620 | 2432 |
| 265 | 20231220 | 145200 | 2943821180 | 13620 | 13620 | 13630 | 13620 | 42 |
| 266 | 20231220 | 145100 | 2943249000 | 13630 | 13640 | 13640 | 13620 | 1029 |
| 267 | 20231220 | 145000 | 2929223590 | 13630 | 13630 | 13640 | 13630 | 208 |
| 268 | 20231220 | 144900 | 2926386550 | 13640 | 13630 | 13640 | 13630 | 56 |
| 269 | 20231220 | 144800 | 2925623260 | 13630 | 13630 | 13640 | 13630 | 66 |
| 270 | 20231220 | 144700 | 2924723670 | 13630 | 13640 | 13640 | 13630 | 186 |
| 271 | 20231220 | 144600 | 2922188260 | 13630 | 13630 | 13640 | 13630 | 606 |
| 272 | 20231220 | 144500 | 2913927480 | 13630 | 13640 | 13640 | 13630 | 46 |
| 273 | 20231220 | 144400 | 2913300060 | 13630 | 13640 | 13640 | 13630 | 294 |
| 274 | 20231220 | 144300 | 2909291430 | 13640 | 13630 | 13640 | 13630 | 7 |
| 275 | 20231220 | 144200 | 2909196010 | 13640 | 13640 | 13640 | 13630 | 24 |
| 276 | 20231220 | 144100 | 2908868690 | 13640 | 13640 | 13640 | 13630 | 210 |
| 277 | 20231220 | 144000 | 2906004320 | 13640 | 13650 | 13650 | 13640 | 990 |
| 278 | 20231220 | 143900 | 2892500210 | 13650 | 13630 | 13650 | 13630 | 167 |
| 279 | 20231220 | 143800 | 2890222250 | 13640 | 13640 | 13640 | 13630 | 458 |
| 280 | 20231220 | 143700 | 2883975230 | 13640 | 13640 | 13640 | 13630 | 512 |
| 281 | 20231220 | 143600 | 2876991580 | 13640 | 13640 | 13640 | 13640 | 328 |
| 282 | 20231220 | 143500 | 2872517660 | 13640 | 13640 | 13650 | 13640 | 16 |
| 283 | 20231220 | 143400 | 2872299330 | 13640 | 13640 | 13640 | 13640 | 51 |
| 284 | 20231220 | 143300 | 2871603690 | 13640 | 13650 | 13650 | 13640 | 12 |
| 285 | 20231220 | 143200 | 2871439940 | 13640 | 13640 | 13640 | 13640 | 30 |
| 286 | 20231220 | 143100 | 2871030740 | 13640 | 13640 | 13640 | 13630 | 421 |
| 287 | 20231220 | 143000 | 2865288380 | 13640 | 13640 | 13640 | 13640 | 85 |
| 288 | 20231220 | 142900 | 2864128980 | 13640 | 13630 | 13640 | 13630 | 28 |
| 289 | 20231220 | 142800 | 2863747090 | 13640 | 13640 | 13640 | 13630 | 97 |
| 290 | 20231220 | 142700 | 2862424030 | 13630 | 13630 | 13630 | 13630 | 110 |
| 291 | 20231220 | 142600 | 2860924730 | 13630 | 13630 | 13630 | 13630 | 593 |
| 292 | 20231220 | 142500 | 2852842140 | 13620 | 13620 | 13630 | 13620 | 331 |
| 293 | 20231220 | 142400 | 2848333810 | 13620 | 13620 | 13620 | 13620 | 1367 |
| 294 | 20231220 | 142300 | 2829715270 | 13620 | 13630 | 13630 | 13620 | 504 |
| 295 | 20231220 | 142200 | 2822845760 | 13620 | 13620 | 13630 | 13620 | 58 |
| 296 | 20231220 | 142100 | 2822055280 | 13630 | 13620 | 13630 | 13620 | 362 |
| 297 | 20231220 | 142000 | 2817121250 | 13630 | 13620 | 13630 | 13620 | 243 |
| 298 | 20231220 | 141900 | 2813811580 | 13640 | 13640 | 13640 | 13640 | 43 |
| 299 | 20231220 | 141800 | 2813225060 | 13640 | 13620 | 13640 | 13620 | 61 |
| 300 | 20231220 | 141700 | 2812393140 | 13620 | 13630 | 13630 | 13620 | 369 |
| 301 | 20231220 | 141600 | 2807364190 | 13630 | 13640 | 13640 | 13630 | 10 |
| 302 | 20231220 | 141500 | 2807227820 | 13630 | 13630 | 13630 | 13630 | 3 |
| 303 | 20231220 | 141400 | 2807186930 | 13630 | 13640 | 13650 | 13620 | 2012 |
| 304 | 20231220 | 141300 | 2779757610 | 13640 | 13640 | 13650 | 13640 | 191 |
| 305 | 20231220 | 141200 | 2777152340 | 13640 | 13640 | 13640 | 13640 | 219 |
| 306 | 20231220 | 141100 | 2774165180 | 13640 | 13640 | 13640 | 13640 | 62 |
| 307 | 20231220 | 141000 | 2773319500 | 13640 | 13640 | 13640 | 13640 | 231 |
| 308 | 20231220 | 140900 | 2770168660 | 13640 | 13640 | 13640 | 13640 | 1386 |
| 309 | 20231220 | 140800 | 2751263620 | 13640 | 13640 | 13650 | 13640 | 107 |
| 310 | 20231220 | 140700 | 2749803110 | 13640 | 13640 | 13640 | 13640 | 207 |
| 311 | 20231220 | 140600 | 2746979630 | 13640 | 13640 | 13640 | 13640 | 44 |
| 312 | 20231220 | 140500 | 2746379470 | 13640 | 13640 | 13650 | 13640 | 8 |
| 313 | 20231220 | 140400 | 2746270330 | 13640 | 13640 | 13650 | 13640 | 42 |
| 314 | 20231220 | 140300 | 2745697090 | 13640 | 13640 | 13640 | 13640 | 7 |
| 315 | 20231220 | 140200 | 2745601610 | 13640 | 13650 | 13650 | 13640 | 805 |
| 316 | 20231220 | 140100 | 2734621390 | 13640 | 13640 | 13640 | 13640 | 1007 |
| 317 | 20231220 | 140000 | 2720885910 | 13640 | 13640 | 13640 | 13640 | 114 |
| 318 | 20231220 | 135900 | 2719330950 | 13640 | 13640 | 13640 | 13640 | 60 |
| 319 | 20231220 | 135800 | 2718512550 | 13640 | 13650 | 13650 | 13640 | 502 |
| 320 | 20231220 | 135700 | 2711665250 | 13650 | 13650 | 13650 | 13650 | 232 |
| 321 | 20231220 | 135600 | 2708498450 | 13650 | 13640 | 13650 | 13640 | 601 |
| 322 | 20231220 | 135500 | 2700294850 | 13640 | 13640 | 13640 | 13640 | 17 |
| 323 | 20231220 | 135400 | 2700062970 | 13650 | 13640 | 13650 | 13640 | 109 |
| 324 | 20231220 | 135300 | 2698576190 | 13640 | 13640 | 13640 | 13640 | 100 |
| 325 | 20231220 | 135200 | 2697212190 | 13640 | 13650 | 13650 | 13640 | 287 |
| 326 | 20231220 | 135100 | 2693296560 | 13650 | 13650 | 13660 | 13650 | 657 |
| 327 | 20231220 | 135000 | 2684328480 | 13650 | 13640 | 13650 | 13640 | 255 |
| 328 | 20231220 | 134900 | 2680847740 | 13650 | 13650 | 13660 | 13640 | 17 |
| 329 | 20231220 | 134800 | 2680615760 | 13660 | 13640 | 13660 | 13640 | 104 |
| 330 | 20231220 | 134700 | 2679196140 | 13660 | 13660 | 13660 | 13660 | 9 |
| 331 | 20231220 | 134600 | 2679073200 | 13660 | 13640 | 13660 | 13640 | 26 |
| 332 | 20231220 | 134500 | 2678718540 | 13660 | 13650 | 13660 | 13640 | 627 |
| 333 | 20231220 | 134400 | 2670157440 | 13660 | 13660 | 13660 | 13650 | 229 |
| 334 | 20231220 | 134300 | 2667029330 | 13660 | 13640 | 13660 | 13640 | 314 |
| 335 | 20231220 | 134200 | 2662746220 | 13640 | 13640 | 13650 | 13640 | 106 |
| 336 | 20231220 | 134100 | 2661300370 | 13640 | 13640 | 13640 | 13640 | 3 |
| 337 | 20231220 | 134000 | 2661259450 | 13660 | 13640 | 13660 | 13640 | 132 |
| 338 | 20231220 | 133900 | 2659457670 | 13640 | 13650 | 13650 | 13630 | 223 |
| 339 | 20231220 | 133800 | 2656417080 | 13650 | 13650 | 13650 | 13650 | 145 |
| 340 | 20231220 | 133700 | 2654437830 | 13650 | 13650 | 13650 | 13650 | 151 |
| 341 | 20231220 | 133600 | 2652376680 | 13640 | 13650 | 13650 | 13640 | 140 |
| 342 | 20231220 | 133500 | 2650467040 | 13650 | 13640 | 13650 | 13640 | 101 |
| 343 | 20231220 | 133400 | 2649089390 | 13640 | 13640 | 13640 | 13640 | 77 |
| 344 | 20231220 | 133300 | 2648039110 | 13650 | 13650 | 13650 | 13640 | 447 |
| 345 | 20231220 | 133200 | 2641938710 | 13660 | 13660 | 13660 | 13660 | 87 |
| 346 | 20231220 | 133100 | 2640750290 | 13660 | 13670 | 13670 | 13660 | 322 |
| 347 | 20231220 | 133000 | 2636351560 | 13690 | 13700 | 13700 | 13650 | 1278 |
| 348 | 20231220 | 132900 | 2618893140 | 13700 | 13690 | 13700 | 13650 | 946 |
| 349 | 20231220 | 132800 | 2605943570 | 13700 | 13690 | 13700 | 13680 | 708 |
| 350 | 20231220 | 132700 | 2596248340 | 13690 | 13700 | 13700 | 13680 | 1191 |
| 351 | 20231220 | 132600 | 2579936910 | 13700 | 13680 | 13700 | 13680 | 1142 |
| 352 | 20231220 | 132500 | 2564295170 | 13690 | 13680 | 13700 | 13650 | 1486 |
| 353 | 20231220 | 132400 | 2543967610 | 13680 | 13700 | 13700 | 13680 | 1310 |
| 354 | 20231220 | 132300 | 2526024780 | 13700 | 13700 | 13710 | 13680 | 1266 |
| 355 | 20231220 | 132200 | 2508672720 | 13710 | 13660 | 13710 | 13650 | 19104 |
| 356 | 20231220 | 132100 | 2247267880 | 13650 | 13660 | 13670 | 13640 | 3980 |
| 357 | 20231220 | 132000 | 2192913390 | 13660 | 13600 | 13660 | 13600 | 7376 |
| 358 | 20231220 | 131900 | 2092313570 | 13600 | 13600 | 13600 | 13600 | 0 |
| 359 | 20231220 | 131800 | 2092313570 | 13600 | 13610 | 13610 | 13600 | 158 |
| 360 | 20231220 | 131700 | 2090164190 | 13610 | 13600 | 13610 | 13600 | 43 |
| 361 | 20231220 | 131600 | 2089579030 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20231220 | 131500 | 2089579030 | 13600 | 13600 | 13610 | 13600 | 114 |
| 363 | 20231220 | 131400 | 2088028540 | 13610 | 13610 | 13610 | 13600 | 643 |
| 364 | 20231220 | 131300 | 2079282310 | 13610 | 13610 | 13610 | 13610 | 153 |
| 365 | 20231220 | 131200 | 2077199980 | 13620 | 13610 | 13620 | 13600 | 959 |
| 366 | 20231220 | 131100 | 2064152880 | 13600 | 13620 | 13620 | 13600 | 2200 |
| 367 | 20231220 | 131000 | 2034211760 | 13610 | 13610 | 13610 | 13610 | 102 |
| 368 | 20231220 | 130900 | 2032823540 | 13620 | 13620 | 13620 | 13620 | 269 |
| 369 | 20231220 | 130800 | 2029159760 | 13620 | 13620 | 13620 | 13620 | 1 |
| 370 | 20231220 | 130700 | 2029146140 | 13620 | 13610 | 13620 | 13610 | 113 |
| 371 | 20231220 | 130600 | 2027608080 | 13610 | 13610 | 13610 | 13610 | 2 |
| 372 | 20231220 | 130500 | 2027580860 | 13610 | 13610 | 13610 | 13610 | 1 |
| 373 | 20231220 | 130400 | 2027567250 | 13610 | 13610 | 13610 | 13610 | 110 |
| 374 | 20231220 | 130300 | 2026070150 | 13610 | 13590 | 13610 | 13590 | 955 |
| 375 | 20231220 | 130200 | 2013076300 | 13600 | 13600 | 13610 | 13600 | 307 |
| 376 | 20231220 | 130100 | 2008901090 | 13600 | 13600 | 13600 | 13600 | 214 |
| 377 | 20231220 | 130000 | 2005990690 | 13610 | 13600 | 13610 | 13600 | 6 |
| 378 | 20231220 | 125900 | 2005909040 | 13590 | 13600 | 13610 | 13590 | 343 |
| 379 | 20231220 | 125800 | 2001244460 | 13610 | 13600 | 13610 | 13590 | 725 |
| 380 | 20231220 | 125700 | 1991382830 | 13590 | 13590 | 13590 | 13590 | 16 |
| 381 | 20231220 | 125600 | 1991165390 | 13600 | 13590 | 13600 | 13590 | 70 |
| 382 | 20231220 | 125500 | 1990213550 | 13590 | 13590 | 13590 | 13590 | 100 |
| 383 | 20231220 | 125400 | 1988854550 | 13590 | 13590 | 13590 | 13590 | 16 |
| 384 | 20231220 | 125300 | 1988637110 | 13590 | 13610 | 13610 | 13590 | 62 |
| 385 | 20231220 | 125200 | 1987794510 | 13600 | 13600 | 13600 | 13600 | 107 |
| 386 | 20231220 | 125100 | 1986339310 | 13600 | 13610 | 13610 | 13600 | 89 |
| 387 | 20231220 | 125000 | 1985128180 | 13600 | 13600 | 13600 | 13590 | 121 |
| 388 | 20231220 | 124900 | 1983482740 | 13600 | 13600 | 13610 | 13600 | 73 |
| 389 | 20231220 | 124800 | 1982489910 | 13600 | 13590 | 13600 | 13590 | 2241 |
| 390 | 20231220 | 124700 | 1952033360 | 13590 | 13590 | 13590 | 13590 | 26 |
| 391 | 20231220 | 124600 | 1951680020 | 13600 | 13600 | 13600 | 13590 | 297 |
| 392 | 20231220 | 124500 | 1947641980 | 13600 | 13590 | 13600 | 13590 | 267 |
| 393 | 20231220 | 124400 | 1944013410 | 13590 | 13610 | 13610 | 13590 | 17 |
| 394 | 20231220 | 124300 | 1943782360 | 13580 | 13590 | 13610 | 13580 | 2240 |
| 395 | 20231220 | 124200 | 1913349860 | 13590 | 13590 | 13590 | 13590 | 816 |
| 396 | 20231220 | 124100 | 1902260420 | 13610 | 13610 | 13610 | 13610 | 101 |
| 397 | 20231220 | 124000 | 1900885810 | 13610 | 13600 | 13610 | 13600 | 1129 |
| 398 | 20231220 | 123900 | 1885521360 | 13600 | 13600 | 13600 | 13590 | 446 |
| 399 | 20231220 | 123800 | 1879455920 | 13600 | 13590 | 13600 | 13590 | 1004 |
| 400 | 20231220 | 123700 | 1865801540 | 13590 | 13600 | 13610 | 13590 | 3168 |
| 401 | 20231220 | 123600 | 1822717480 | 13610 | 13590 | 13610 | 13590 | 28 |
| 402 | 20231220 | 123500 | 1822336780 | 13590 | 13580 | 13590 | 13580 | 130 |
| 403 | 20231220 | 123400 | 1820570880 | 13580 | 13600 | 13600 | 13580 | 6781 |
| 404 | 20231220 | 123300 | 1728428490 | 13600 | 13600 | 13600 | 13600 | 59 |
| 405 | 20231220 | 123200 | 1727626090 | 13600 | 13600 | 13600 | 13600 | 215 |
| 406 | 20231220 | 123100 | 1724702090 | 13590 | 13610 | 13610 | 13590 | 266 |
| 407 | 20231220 | 123000 | 1721085460 | 13600 | 13600 | 13600 | 13600 | 518 |
| 408 | 20231220 | 122900 | 1714040660 | 13610 | 13610 | 13610 | 13610 | 330 |
| 409 | 20231220 | 122800 | 1709549360 | 13620 | 13610 | 13620 | 13610 | 201 |
| 410 | 20231220 | 122700 | 1706813740 | 13610 | 13620 | 13620 | 13610 | 172 |
| 411 | 20231220 | 122600 | 1704472300 | 13610 | 13600 | 13610 | 13600 | 333 |
| 412 | 20231220 | 122500 | 1699941170 | 13600 | 13600 | 13600 | 13600 | 26 |
| 413 | 20231220 | 122400 | 1699587570 | 13600 | 13610 | 13620 | 13600 | 247 |
| 414 | 20231220 | 122300 | 1696224090 | 13610 | 13590 | 13620 | 13590 | 5378 |
| 415 | 20231220 | 122200 | 1623024130 | 13590 | 13590 | 13590 | 13590 | 20 |
| 416 | 20231220 | 122100 | 1622752330 | 13590 | 13590 | 13590 | 13590 | 5 |
| 417 | 20231220 | 122000 | 1622684380 | 13590 | 13600 | 13600 | 13590 | 131 |
| 418 | 20231220 | 121900 | 1620903960 | 13590 | 13590 | 13590 | 13590 | 105 |
| 419 | 20231220 | 121800 | 1619477010 | 13600 | 13600 | 13600 | 13600 | 1 |
| 420 | 20231220 | 121700 | 1619463410 | 13590 | 13600 | 13600 | 13590 | 131 |
| 421 | 20231220 | 121600 | 1617683020 | 13590 | 13590 | 13600 | 13590 | 93 |
| 422 | 20231220 | 121500 | 1616418780 | 13590 | 13600 | 13600 | 13590 | 19 |
| 423 | 20231220 | 121400 | 1616160550 | 13590 | 13600 | 13600 | 13590 | 130 |
| 424 | 20231220 | 121300 | 1614393740 | 13600 | 13600 | 13600 | 13590 | 2396 |
| 425 | 20231220 | 121200 | 1581811900 | 13600 | 13600 | 13600 | 13600 | 664 |
| 426 | 20231220 | 121100 | 1572781500 | 13600 | 13600 | 13600 | 13600 | 100 |
| 427 | 20231220 | 121000 | 1571421500 | 13600 | 13610 | 13610 | 13600 | 35 |
| 428 | 20231220 | 120900 | 1570945310 | 13600 | 13600 | 13610 | 13600 | 61 |
| 429 | 20231220 | 120800 | 1570115690 | 13600 | 13600 | 13600 | 13600 | 2802 |
| 430 | 20231220 | 120700 | 1532008490 | 13600 | 13600 | 13600 | 13600 | 860 |
| 431 | 20231220 | 120600 | 1520312490 | 13600 | 13610 | 13610 | 13600 | 60 |
| 432 | 20231220 | 120500 | 1519496110 | 13610 | 13610 | 13610 | 13600 | 122 |
| 433 | 20231220 | 120400 | 1517836850 | 13600 | 13600 | 13600 | 13600 | 104 |
| 434 | 20231220 | 120300 | 1516422450 | 13600 | 13600 | 13600 | 13600 | 16 |
| 435 | 20231220 | 120200 | 1516204850 | 13600 | 13600 | 13600 | 13600 | 118 |
| 436 | 20231220 | 120100 | 1514600050 | 13610 | 13610 | 13610 | 13610 | 32 |
| 437 | 20231220 | 120000 | 1514164530 | 13600 | 13610 | 13610 | 13600 | 39 |
| 438 | 20231220 | 115900 | 1513633900 | 13600 | 13600 | 13600 | 13600 | 416 |
| 439 | 20231220 | 115800 | 1507976300 | 13620 | 13610 | 13620 | 13600 | 49 |
| 440 | 20231220 | 115700 | 1507309560 | 13610 | 13610 | 13610 | 13610 | 210 |
| 441 | 20231220 | 115600 | 1504451460 | 13610 | 13610 | 13610 | 13610 | 216 |
| 442 | 20231220 | 115500 | 1501511700 | 13610 | 13610 | 13610 | 13600 | 738 |
| 443 | 20231220 | 115400 | 1491467540 | 13620 | 13600 | 13620 | 13600 | 1590 |
| 444 | 20231220 | 115300 | 1469828710 | 13600 | 13600 | 13600 | 13600 | 159 |
| 445 | 20231220 | 115200 | 1467666310 | 13610 | 13600 | 13610 | 13600 | 23 |
| 446 | 20231220 | 115100 | 1467353440 | 13610 | 13600 | 13610 | 13600 | 100 |
| 447 | 20231220 | 115000 | 1465992910 | 13600 | 13610 | 13610 | 13600 | 112 |
| 448 | 20231220 | 114900 | 1464469590 | 13610 | 13610 | 13610 | 13610 | 221 |
| 449 | 20231220 | 114800 | 1461461780 | 13610 | 13620 | 13620 | 13610 | 23 |
| 450 | 20231220 | 114700 | 1461148700 | 13610 | 13610 | 13610 | 13610 | 397 |
| 451 | 20231220 | 114600 | 1455745530 | 13620 | 13610 | 13620 | 13600 | 5310 |
| 452 | 20231220 | 114500 | 1383524180 | 13620 | 13610 | 13620 | 13610 | 322 |
| 453 | 20231220 | 114400 | 1379141750 | 13610 | 13620 | 13620 | 13610 | 678 |
| 454 | 20231220 | 114300 | 1369914020 | 13610 | 13620 | 13620 | 13610 | 1208 |
| 455 | 20231220 | 114200 | 1353471410 | 13610 | 13620 | 13620 | 13610 | 118 |
| 456 | 20231220 | 114100 | 1351864410 | 13620 | 13620 | 13620 | 13620 | 1744 |
| 457 | 20231220 | 114000 | 1328111130 | 13620 | 13620 | 13630 | 13620 | 4694 |
| 458 | 20231220 | 113900 | 1264178830 | 13620 | 13620 | 13620 | 13620 | 116 |
| 459 | 20231220 | 113800 | 1262598910 | 13630 | 13630 | 13630 | 13620 | 76 |
| 460 | 20231220 | 113700 | 1261563190 | 13630 | 13630 | 13630 | 13620 | 4 |
| 461 | 20231220 | 113600 | 1261508690 | 13620 | 13630 | 13630 | 13620 | 666 |
| 462 | 20231220 | 113500 | 1252431270 | 13630 | 13630 | 13630 | 13630 | 2042 |
| 463 | 20231220 | 113400 | 1224598810 | 13630 | 13620 | 13630 | 13620 | 1028 |
| 464 | 20231220 | 113300 | 1210587450 | 13620 | 13630 | 13630 | 13620 | 109 |
| 465 | 20231220 | 113200 | 1209102850 | 13620 | 13620 | 13620 | 13620 | 16 |
| 466 | 20231220 | 113100 | 1208884930 | 13620 | 13620 | 13620 | 13620 | 16 |
| 467 | 20231220 | 113000 | 1208667010 | 13620 | 13610 | 13620 | 13610 | 151 |
| 468 | 20231220 | 112900 | 1206611440 | 13610 | 13620 | 13620 | 13610 | 19 |
| 469 | 20231220 | 112800 | 1206352820 | 13620 | 13620 | 13620 | 13610 | 26 |
| 470 | 20231220 | 112700 | 1205998860 | 13610 | 13610 | 13610 | 13610 | 214 |
| 471 | 20231220 | 112600 | 1203086320 | 13610 | 13620 | 13620 | 13610 | 2676 |
| 472 | 20231220 | 112500 | 1166639360 | 13610 | 13610 | 13620 | 13610 | 333 |
| 473 | 20231220 | 112400 | 1162107200 | 13610 | 13620 | 13620 | 13610 | 487 |
| 474 | 20231220 | 112300 | 1155475440 | 13610 | 13610 | 13610 | 13610 | 204 |
| 475 | 20231220 | 112200 | 1152699000 | 13610 | 13610 | 13620 | 13610 | 58 |
| 476 | 20231220 | 112100 | 1151909320 | 13620 | 13610 | 13620 | 13610 | 181 |
| 477 | 20231220 | 112000 | 1149444320 | 13620 | 13610 | 13620 | 13610 | 12 |
| 478 | 20231220 | 111900 | 1149280900 | 13620 | 13620 | 13620 | 13620 | 15 |
| 479 | 20231220 | 111800 | 1149076600 | 13620 | 13630 | 13630 | 13610 | 161 |
| 480 | 20231220 | 111700 | 1146884930 | 13620 | 13610 | 13620 | 13610 | 436 |
| 481 | 20231220 | 111600 | 1140948070 | 13610 | 13620 | 13620 | 13610 | 5 |
| 482 | 20231220 | 111500 | 1140879990 | 13610 | 13620 | 13620 | 13610 | 122 |
| 483 | 20231220 | 111400 | 1139219510 | 13630 | 13630 | 13630 | 13620 | 223 |
| 484 | 20231220 | 111300 | 1136180200 | 13620 | 13610 | 13620 | 13610 | 109 |
| 485 | 20231220 | 111200 | 1134696620 | 13620 | 13620 | 13620 | 13610 | 564 |
| 486 | 20231220 | 111100 | 1127016100 | 13620 | 13610 | 13620 | 13610 | 29 |
| 487 | 20231220 | 111000 | 1126621300 | 13610 | 13610 | 13620 | 13610 | 54 |
| 488 | 20231220 | 110900 | 1125886350 | 13610 | 13620 | 13630 | 13610 | 351 |
| 489 | 20231220 | 110800 | 1121106900 | 13610 | 13610 | 13610 | 13610 | 22 |
| 490 | 20231220 | 110700 | 1120807480 | 13610 | 13610 | 13620 | 13610 | 114 |
| 491 | 20231220 | 110600 | 1119255920 | 13620 | 13620 | 13620 | 13610 | 122 |
| 492 | 20231220 | 110500 | 1117595340 | 13610 | 13620 | 13620 | 13610 | 98 |
| 493 | 20231220 | 110400 | 1116261420 | 13610 | 13610 | 13610 | 13610 | 172 |
| 494 | 20231220 | 110300 | 1113920500 | 13610 | 13630 | 13630 | 13610 | 259 |
| 495 | 20231220 | 110200 | 1110395470 | 13600 | 13600 | 13630 | 13600 | 334 |
| 496 | 20231220 | 110100 | 1105849390 | 13600 | 13610 | 13610 | 13600 | 1440 |
| 497 | 20231220 | 110000 | 1086251220 | 13610 | 13620 | 13620 | 13610 | 132 |
| 498 | 20231220 | 105900 | 1084454600 | 13620 | 13620 | 13630 | 13620 | 1773 |
| 499 | 20231220 | 105800 | 1060306240 | 13620 | 13620 | 13630 | 13620 | 125 |
| 500 | 20231220 | 105700 | 1058603730 | 13620 | 13630 | 13630 | 13620 | 223 |
| 501 | 20231220 | 105600 | 1055566460 | 13630 | 13630 | 13630 | 13630 | 776 |
| 502 | 20231220 | 105500 | 1044989580 | 13630 | 13620 | 13630 | 13620 | 776 |
| 503 | 20231220 | 105400 | 1034415180 | 13630 | 13620 | 13630 | 13620 | 22 |
| 504 | 20231220 | 105300 | 1034115490 | 13620 | 13630 | 13630 | 13620 | 539 |
| 505 | 20231220 | 105200 | 1026772320 | 13620 | 13630 | 13630 | 13620 | 233 |
| 506 | 20231220 | 105100 | 1023598570 | 13630 | 13620 | 13630 | 13620 | 754 |
| 507 | 20231220 | 105000 | 1013321720 | 13620 | 13620 | 13630 | 13620 | 74 |
| 508 | 20231220 | 104900 | 1012313830 | 13620 | 13620 | 13630 | 13620 | 117 |
| 509 | 20231220 | 104800 | 1010720220 | 13630 | 13630 | 13630 | 13630 | 840 |
| 510 | 20231220 | 104700 | 999271020 | 13630 | 13640 | 13640 | 13630 | 61 |
| 511 | 20231220 | 104600 | 998439260 | 13630 | 13630 | 13640 | 13630 | 422 |
| 512 | 20231220 | 104500 | 992687390 | 13630 | 13630 | 13640 | 13630 | 46 |
| 513 | 20231220 | 104400 | 992060380 | 13640 | 13630 | 13640 | 13630 | 825 |
| 514 | 20231220 | 104300 | 980807630 | 13640 | 13630 | 13640 | 13630 | 295 |
| 515 | 20231220 | 104200 | 976785050 | 13630 | 13630 | 13640 | 13630 | 536 |
| 516 | 20231220 | 104100 | 969474130 | 13630 | 13630 | 13640 | 13630 | 31 |
| 517 | 20231220 | 104000 | 969051540 | 13630 | 13630 | 13630 | 13630 | 125 |
| 518 | 20231220 | 103900 | 967347790 | 13640 | 13630 | 13640 | 13630 | 131 |
| 519 | 20231220 | 103800 | 965561950 | 13630 | 13640 | 13640 | 13630 | 470 |
| 520 | 20231220 | 103700 | 959155330 | 13630 | 13630 | 13630 | 13630 | 124 |
| 521 | 20231220 | 103600 | 957465210 | 13640 | 13640 | 13640 | 13630 | 108 |
| 522 | 20231220 | 103500 | 955992150 | 13630 | 13640 | 13640 | 13630 | 23 |
| 523 | 20231220 | 103400 | 955678650 | 13640 | 13640 | 13640 | 13630 | 447 |
| 524 | 20231220 | 103300 | 949582800 | 13630 | 13630 | 13640 | 13620 | 656 |
| 525 | 20231220 | 103200 | 940635920 | 13620 | 13630 | 13630 | 13620 | 2551 |
| 526 | 20231220 | 103100 | 905878060 | 13630 | 13630 | 13640 | 13630 | 203 |
| 527 | 20231220 | 103000 | 903111140 | 13630 | 13640 | 13650 | 13630 | 111 |
| 528 | 20231220 | 102900 | 901597750 | 13640 | 13630 | 13640 | 13630 | 210 |
| 529 | 20231220 | 102800 | 898733410 | 13630 | 13630 | 13640 | 13630 | 556 |
| 530 | 20231220 | 102700 | 891153670 | 13640 | 13630 | 13640 | 13630 | 1617 |
| 531 | 20231220 | 102600 | 869098010 | 13640 | 13630 | 13640 | 13630 | 243 |
| 532 | 20231220 | 102500 | 865783870 | 13630 | 13620 | 13630 | 13620 | 2388 |
| 533 | 20231220 | 102400 | 833235500 | 13620 | 13630 | 13630 | 13620 | 144 |
| 534 | 20231220 | 102300 | 831273670 | 13620 | 13630 | 13630 | 13620 | 46 |
| 535 | 20231220 | 102200 | 830647130 | 13620 | 13630 | 13630 | 13620 | 168 |
| 536 | 20231220 | 102100 | 828358360 | 13620 | 13620 | 13620 | 13620 | 42 |
| 537 | 20231220 | 102000 | 827786320 | 13620 | 13630 | 13630 | 13620 | 37 |
| 538 | 20231220 | 101900 | 827282250 | 13620 | 13620 | 13620 | 13620 | 109 |
| 539 | 20231220 | 101800 | 825797670 | 13620 | 13620 | 13630 | 13620 | 33 |
| 540 | 20231220 | 101700 | 825348110 | 13620 | 13620 | 13630 | 13620 | 813 |
| 541 | 20231220 | 101600 | 814275040 | 13620 | 13620 | 13620 | 13610 | 314 |
| 542 | 20231220 | 101500 | 809999370 | 13630 | 13620 | 13630 | 13620 | 570 |
| 543 | 20231220 | 101400 | 802235950 | 13620 | 13620 | 13620 | 13620 | 636 |
| 544 | 20231220 | 101300 | 793573630 | 13630 | 13620 | 13630 | 13620 | 67 |
| 545 | 20231220 | 101200 | 792661040 | 13630 | 13620 | 13630 | 13620 | 22 |
| 546 | 20231220 | 101100 | 792361320 | 13620 | 13630 | 13630 | 13620 | 1649 |
| 547 | 20231220 | 101000 | 769885610 | 13640 | 13630 | 13640 | 13630 | 48 |
| 548 | 20231220 | 100900 | 769231350 | 13640 | 13640 | 13640 | 13630 | 42 |
| 549 | 20231220 | 100800 | 768658720 | 13640 | 13630 | 13640 | 13630 | 141 |
| 550 | 20231220 | 100700 | 766736850 | 13640 | 13640 | 13640 | 13630 | 24 |
| 551 | 20231220 | 100600 | 766409650 | 13630 | 13630 | 13630 | 13630 | 16 |
| 552 | 20231220 | 100500 | 766191570 | 13630 | 13630 | 13640 | 13630 | 109 |
| 553 | 20231220 | 100400 | 764705830 | 13640 | 13640 | 13640 | 13640 | 508 |
| 554 | 20231220 | 100300 | 757776710 | 13640 | 13640 | 13640 | 13640 | 16 |
| 555 | 20231220 | 100200 | 757558470 | 13650 | 13640 | 13650 | 13640 | 104 |
| 556 | 20231220 | 100100 | 756139880 | 13640 | 13640 | 13650 | 13640 | 289 |
| 557 | 20231220 | 100000 | 752197870 | 13640 | 13650 | 13650 | 13630 | 332 |
| 558 | 20231220 | 095900 | 747669540 | 13630 | 13630 | 13630 | 13630 | 125 |
| 559 | 20231220 | 095800 | 745965790 | 13640 | 13620 | 13640 | 13620 | 2497 |
| 560 | 20231220 | 095700 | 711931310 | 13620 | 13620 | 13620 | 13620 | 111 |
| 561 | 20231220 | 095600 | 710419490 | 13620 | 13630 | 13630 | 13620 | 189 |
| 562 | 20231220 | 095500 | 707844780 | 13630 | 13620 | 13630 | 13620 | 2117 |
| 563 | 20231220 | 095400 | 679011190 | 13620 | 13620 | 13630 | 13620 | 822 |
| 564 | 20231220 | 095300 | 667808540 | 13620 | 13630 | 13630 | 13620 | 212 |
| 565 | 20231220 | 095200 | 664920300 | 13630 | 13620 | 13630 | 13620 | 142 |
| 566 | 20231220 | 095100 | 662985090 | 13620 | 13620 | 13630 | 13620 | 300 |
| 567 | 20231220 | 095000 | 658899060 | 13620 | 13620 | 13630 | 13620 | 230 |
| 568 | 20231220 | 094900 | 655766440 | 13620 | 13630 | 13640 | 13620 | 2673 |
| 569 | 20231220 | 094800 | 619334410 | 13640 | 13640 | 13650 | 13640 | 301 |
| 570 | 20231220 | 094700 | 615228760 | 13640 | 13640 | 13650 | 13630 | 1363 |
| 571 | 20231220 | 094600 | 596637470 | 13630 | 13630 | 13640 | 13630 | 93 |
| 572 | 20231220 | 094500 | 595369770 | 13630 | 13630 | 13640 | 13630 | 522 |
| 573 | 20231220 | 094400 | 588249910 | 13630 | 13630 | 13650 | 13630 | 194 |
| 574 | 20231220 | 094300 | 585605660 | 13640 | 13640 | 13650 | 13640 | 3059 |
| 575 | 20231220 | 094200 | 543880860 | 13640 | 13640 | 13650 | 13640 | 95 |
| 576 | 20231220 | 094100 | 542584360 | 13650 | 13650 | 13650 | 13650 | 509 |
| 577 | 20231220 | 094000 | 535636510 | 13660 | 13660 | 13660 | 13640 | 1947 |
| 578 | 20231220 | 093900 | 509054790 | 13660 | 13650 | 13660 | 13650 | 280 |
| 579 | 20231220 | 093800 | 505231410 | 13660 | 13660 | 13660 | 13650 | 297 |
| 580 | 20231220 | 093700 | 501176970 | 13650 | 13660 | 13660 | 13650 | 467 |
| 581 | 20231220 | 093600 | 494802260 | 13650 | 13650 | 13660 | 13650 | 199 |
| 582 | 20231220 | 093500 | 492085890 | 13650 | 13650 | 13660 | 13650 | 358 |
| 583 | 20231220 | 093400 | 487199090 | 13650 | 13650 | 13650 | 13650 | 345 |
| 584 | 20231220 | 093300 | 482489840 | 13640 | 13630 | 13650 | 13630 | 2439 |
| 585 | 20231220 | 093200 | 449211960 | 13630 | 13640 | 13650 | 13630 | 2055 |
| 586 | 20231220 | 093100 | 421177070 | 13640 | 13630 | 13640 | 13630 | 393 |
| 587 | 20231220 | 093000 | 415817950 | 13630 | 13620 | 13630 | 13620 | 318 |
| 588 | 20231220 | 092900 | 411484820 | 13630 | 13640 | 13640 | 13620 | 1173 |
| 589 | 20231220 | 092800 | 395496890 | 13640 | 13630 | 13640 | 13630 | 328 |
| 590 | 20231220 | 092700 | 391024690 | 13630 | 13630 | 13640 | 13630 | 140 |
| 591 | 20231220 | 092600 | 389116480 | 13630 | 13630 | 13640 | 13630 | 208 |
| 592 | 20231220 | 092500 | 386280440 | 13640 | 13630 | 13640 | 13630 | 92 |
| 593 | 20231220 | 092400 | 385026320 | 13640 | 13620 | 13640 | 13610 | 4068 |
| 594 | 20231220 | 092300 | 329604230 | 13610 | 13610 | 13620 | 13610 | 155 |
| 595 | 20231220 | 092200 | 327494660 | 13610 | 13610 | 13620 | 13610 | 17 |
| 596 | 20231220 | 092100 | 327263240 | 13620 | 13620 | 13620 | 13620 | 1714 |
| 597 | 20231220 | 092000 | 303918560 | 13620 | 13620 | 13620 | 13620 | 560 |
| 598 | 20231220 | 091900 | 296291360 | 13620 | 13600 | 13620 | 13600 | 312 |
| 599 | 20231220 | 091800 | 292044960 | 13600 | 13610 | 13610 | 13600 | 633 |
| 600 | 20231220 | 091700 | 283429860 | 13610 | 13610 | 13610 | 13610 | 53 |
| 601 | 20231220 | 091600 | 282708530 | 13610 | 13610 | 13610 | 13610 | 400 |
| 602 | 20231220 | 091500 | 277264530 | 13610 | 13620 | 13620 | 13610 | 321 |
| 603 | 20231220 | 091400 | 272894950 | 13620 | 13610 | 13620 | 13610 | 19 |
| 604 | 20231220 | 091300 | 272636310 | 13610 | 13610 | 13610 | 13610 | 266 |
| 605 | 20231220 | 091200 | 269016050 | 13610 | 13620 | 13620 | 13610 | 356 |
| 606 | 20231220 | 091100 | 264167680 | 13630 | 13620 | 13630 | 13620 | 685 |
| 607 | 20231220 | 091000 | 254836960 | 13620 | 13620 | 13620 | 13620 | 154 |
| 608 | 20231220 | 090900 | 252739480 | 13620 | 13630 | 13640 | 13620 | 594 |
| 609 | 20231220 | 090800 | 244644810 | 13630 | 13640 | 13640 | 13630 | 494 |
| 610 | 20231220 | 090700 | 237908810 | 13640 | 13620 | 13650 | 13620 | 4615 |
| 611 | 20231220 | 090600 | 175021810 | 13620 | 13620 | 13620 | 13610 | 3626 |
| 612 | 20231220 | 090500 | 125641580 | 13610 | 13600 | 13620 | 13600 | 529 |
| 613 | 20231220 | 090400 | 118438900 | 13600 | 13590 | 13630 | 13590 | 3523 |
| 614 | 20231220 | 090300 | 70508280 | 13590 | 13610 | 13610 | 13590 | 249 |
| 615 | 20231220 | 090200 | 67122780 | 13580 | 13580 | 13610 | 13580 | 1373 |
| 616 | 20231220 | 090100 | 48439700 | 13580 | 13580 | 13590 | 13580 | 136 |
| 617 | 20231220 | 090000 | 46591650 | 13580 | 13600 | 13610 | 13570 | 3372 |