33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 3 | 20231221 | 191400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20231221 | 191300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20231221 | 191200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20231221 | 191100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20231221 | 191000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20231221 | 190900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20231221 | 190800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20231221 | 190700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20231221 | 190600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20231221 | 190500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20231221 | 190400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20231221 | 190300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20231221 | 190200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20231221 | 190100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20231221 | 190000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20231221 | 185900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20231221 | 185800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20231221 | 185700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20231221 | 185600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20231221 | 185500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20231221 | 185400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20231221 | 185300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20231221 | 185200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20231221 | 185100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20231221 | 185000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20231221 | 184900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20231221 | 184800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20231221 | 184700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20231221 | 184600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20231221 | 184500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 33 | 20231221 | 184400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20231221 | 184300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20231221 | 184200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20231221 | 184100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20231221 | 184000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20231221 | 183900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20231221 | 183800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20231221 | 183700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20231221 | 183600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20231221 | 183500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20231221 | 183400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20231221 | 183300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20231221 | 183200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20231221 | 183100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20231221 | 183000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20231221 | 182900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20231221 | 182800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20231221 | 182700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20231221 | 182600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20231221 | 182500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20231221 | 182400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20231221 | 182300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20231221 | 182200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20231221 | 182100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20231221 | 182000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20231221 | 181900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20231221 | 181800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20231221 | 181700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20231221 | 181600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20231221 | 181500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 63 | 20231221 | 181400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20231221 | 181300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20231221 | 181200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20231221 | 181100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20231221 | 181000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20231221 | 180900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20231221 | 180800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20231221 | 180700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20231221 | 180600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20231221 | 180500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20231221 | 180400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20231221 | 180300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20231221 | 180200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20231221 | 180100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20231221 | 180000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20231221 | 175900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20231221 | 175800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20231221 | 175700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20231221 | 175600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20231221 | 175500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20231221 | 175400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20231221 | 175300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20231221 | 175200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20231221 | 175100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20231221 | 175000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20231221 | 174900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20231221 | 174800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20231221 | 174700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20231221 | 174600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20231221 | 174500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 93 | 20231221 | 174400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20231221 | 174300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20231221 | 174200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20231221 | 174100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20231221 | 174000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20231221 | 173900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20231221 | 173800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20231221 | 173700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20231221 | 173600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20231221 | 173500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20231221 | 173400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20231221 | 173300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20231221 | 173200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20231221 | 173100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20231221 | 173000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20231221 | 172900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20231221 | 172800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20231221 | 172700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20231221 | 172600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20231221 | 172500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20231221 | 172400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20231221 | 172300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20231221 | 172200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20231221 | 172100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20231221 | 172000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20231221 | 171900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20231221 | 171800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20231221 | 171700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20231221 | 171600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20231221 | 171500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 123 | 20231221 | 171400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20231221 | 171300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20231221 | 171200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20231221 | 171100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20231221 | 171000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20231221 | 170900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20231221 | 170800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20231221 | 170700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20231221 | 170600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20231221 | 170500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20231221 | 170400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20231221 | 170300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20231221 | 170200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20231221 | 170100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20231221 | 170000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20231221 | 165900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20231221 | 165800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20231221 | 165700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20231221 | 165600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20231221 | 165500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20231221 | 165400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20231221 | 165300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20231221 | 165200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20231221 | 165100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20231221 | 165000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20231221 | 164900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20231221 | 164800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20231221 | 164700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20231221 | 164600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20231221 | 164500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 153 | 20231221 | 164400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20231221 | 164300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20231221 | 164200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20231221 | 164100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20231221 | 164000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20231221 | 163900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20231221 | 163800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20231221 | 163700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20231221 | 163600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20231221 | 163500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20231221 | 163400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20231221 | 163300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20231221 | 163200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20231221 | 163100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20231221 | 163000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20231221 | 162900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20231221 | 162800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20231221 | 162700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20231221 | 162600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20231221 | 162500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20231221 | 162400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20231221 | 162300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20231221 | 162200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20231221 | 162100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20231221 | 162000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20231221 | 161900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20231221 | 161800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20231221 | 161700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20231221 | 161600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20231221 | 161500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 183 | 20231221 | 161400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20231221 | 161300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20231221 | 161200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20231221 | 161100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20231221 | 161000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20231221 | 160900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20231221 | 160800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20231221 | 160700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20231221 | 160600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20231221 | 160500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20231221 | 160400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20231221 | 160300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20231221 | 160200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20231221 | 160100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20231221 | 160000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20231221 | 155900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20231221 | 155800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20231221 | 155700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20231221 | 155600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20231221 | 155500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20231221 | 155400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20231221 | 155300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20231221 | 155200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20231221 | 155100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20231221 | 155000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20231221 | 154900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20231221 | 154800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20231221 | 154700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20231221 | 154600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20231221 | 154500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 213 | 20231221 | 154400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20231221 | 154300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20231221 | 154200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20231221 | 154100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20231221 | 154000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20231221 | 153900 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20231221 | 153800 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20231221 | 153700 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20231221 | 153600 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20231221 | 153500 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20231221 | 153400 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20231221 | 153300 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20231221 | 153200 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20231221 | 153100 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20231221 | 153000 | 4744959830 | 13380 | 13380 | 13380 | 13380 | 12656 |
| 228 | 20231221 | 152900 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20231221 | 152800 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20231221 | 152700 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20231221 | 152600 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20231221 | 152500 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20231221 | 152400 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20231221 | 152300 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20231221 | 152200 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20231221 | 152100 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20231221 | 152000 | 4575622550 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20231221 | 151900 | 4575622550 | 13400 | 13390 | 13410 | 13380 | 7034 |
| 239 | 20231221 | 151800 | 4481408890 | 13400 | 13400 | 13410 | 13400 | 1212 |
| 240 | 20231221 | 151700 | 4465166990 | 13400 | 13400 | 13410 | 13400 | 7 |
| 241 | 20231221 | 151600 | 4465073160 | 13400 | 13400 | 13410 | 13390 | 183 |
| 242 | 20231221 | 151500 | 4462619760 | 13410 | 13400 | 13410 | 13390 | 578 |
| 243 | 20231221 | 151400 | 4454873800 | 13400 | 13390 | 13400 | 13390 | 716 |
| 244 | 20231221 | 151300 | 4445280460 | 13390 | 13400 | 13400 | 13390 | 203 |
| 245 | 20231221 | 151200 | 4442560290 | 13400 | 13390 | 13400 | 13390 | 468 |
| 246 | 20231221 | 151100 | 4436291670 | 13400 | 13380 | 13400 | 13380 | 1079 |
| 247 | 20231221 | 151000 | 4421843820 | 13390 | 13380 | 13390 | 13380 | 280 |
| 248 | 20231221 | 150900 | 4418095800 | 13390 | 13390 | 13390 | 13380 | 464 |
| 249 | 20231221 | 150800 | 4411884200 | 13400 | 13390 | 13400 | 13390 | 394 |
| 250 | 20231221 | 150700 | 4406608460 | 13390 | 13380 | 13400 | 13380 | 787 |
| 251 | 20231221 | 150600 | 4396071680 | 13390 | 13390 | 13400 | 13380 | 1726 |
| 252 | 20231221 | 150500 | 4372960530 | 13390 | 13380 | 13400 | 13380 | 2716 |
| 253 | 20231221 | 150400 | 4336598630 | 13390 | 13380 | 13390 | 13380 | 1026 |
| 254 | 20231221 | 150300 | 4322865320 | 13380 | 13390 | 13390 | 13380 | 339 |
| 255 | 20231221 | 150200 | 4318329090 | 13380 | 13380 | 13390 | 13380 | 584 |
| 256 | 20231221 | 150100 | 4310513440 | 13390 | 13380 | 13390 | 13380 | 915 |
| 257 | 20231221 | 150000 | 4298266270 | 13390 | 13400 | 13400 | 13380 | 946 |
| 258 | 20231221 | 145900 | 4285600850 | 13390 | 13390 | 13390 | 13390 | 995 |
| 259 | 20231221 | 145800 | 4272277800 | 13390 | 13390 | 13390 | 13390 | 963 |
| 260 | 20231221 | 145700 | 4259383230 | 13390 | 13390 | 13400 | 13390 | 1341 |
| 261 | 20231221 | 145600 | 4241419440 | 13390 | 13390 | 13400 | 13390 | 601 |
| 262 | 20231221 | 145500 | 4233371030 | 13390 | 13400 | 13400 | 13390 | 935 |
| 263 | 20231221 | 145400 | 4220845810 | 13390 | 13390 | 13400 | 13390 | 1846 |
| 264 | 20231221 | 145300 | 4196127620 | 13400 | 13390 | 13400 | 13390 | 1107 |
| 265 | 20231221 | 145200 | 4181300200 | 13390 | 13390 | 13400 | 13390 | 517 |
| 266 | 20231221 | 145100 | 4174376870 | 13400 | 13400 | 13400 | 13390 | 636 |
| 267 | 20231221 | 145000 | 4165857850 | 13400 | 13390 | 13400 | 13390 | 1927 |
| 268 | 20231221 | 144900 | 4140042790 | 13390 | 13400 | 13400 | 13390 | 747 |
| 269 | 20231221 | 144800 | 4130039980 | 13400 | 13400 | 13400 | 13400 | 551 |
| 270 | 20231221 | 144700 | 4122656580 | 13400 | 13400 | 13400 | 13390 | 3027 |
| 271 | 20231221 | 144600 | 4082095960 | 13390 | 13390 | 13400 | 13390 | 419 |
| 272 | 20231221 | 144500 | 4076485540 | 13390 | 13390 | 13390 | 13390 | 667 |
| 273 | 20231221 | 144400 | 4067554410 | 13390 | 13400 | 13400 | 13390 | 587 |
| 274 | 20231221 | 144300 | 4059692950 | 13400 | 13400 | 13400 | 13390 | 328 |
| 275 | 20231221 | 144200 | 4055300000 | 13400 | 13400 | 13400 | 13400 | 1173 |
| 276 | 20231221 | 144100 | 4039581800 | 13400 | 13400 | 13410 | 13400 | 1026 |
| 277 | 20231221 | 144000 | 4025833380 | 13400 | 13410 | 13410 | 13400 | 893 |
| 278 | 20231221 | 143900 | 4013862050 | 13410 | 13400 | 13410 | 13400 | 783 |
| 279 | 20231221 | 143800 | 4003368660 | 13410 | 13400 | 13410 | 13400 | 453 |
| 280 | 20231221 | 143700 | 3997297130 | 13400 | 13390 | 13400 | 13390 | 2223 |
| 281 | 20231221 | 143600 | 3967517660 | 13390 | 13390 | 13400 | 13390 | 1002 |
| 282 | 20231221 | 143500 | 3954095780 | 13400 | 13410 | 13410 | 13400 | 2438 |
| 283 | 20231221 | 143400 | 3921426570 | 13400 | 13400 | 13410 | 13400 | 1231 |
| 284 | 20231221 | 143300 | 3904930830 | 13400 | 13410 | 13410 | 13400 | 798 |
| 285 | 20231221 | 143200 | 3894232150 | 13410 | 13410 | 13410 | 13400 | 531 |
| 286 | 20231221 | 143100 | 3887116720 | 13410 | 13400 | 13410 | 13400 | 646 |
| 287 | 20231221 | 143000 | 3878460190 | 13400 | 13400 | 13410 | 13400 | 2755 |
| 288 | 20231221 | 142900 | 3841542990 | 13410 | 13400 | 13410 | 13400 | 1722 |
| 289 | 20231221 | 142800 | 3818466140 | 13400 | 13410 | 13410 | 13400 | 1933 |
| 290 | 20231221 | 142700 | 3792546660 | 13400 | 13400 | 13410 | 13400 | 620 |
| 291 | 20231221 | 142600 | 3784238070 | 13400 | 13410 | 13410 | 13400 | 4146 |
| 292 | 20231221 | 142500 | 3728654970 | 13410 | 13410 | 13420 | 13410 | 836 |
| 293 | 20231221 | 142400 | 3717444180 | 13410 | 13410 | 13420 | 13410 | 537 |
| 294 | 20231221 | 142300 | 3710242010 | 13410 | 13410 | 13420 | 13410 | 657 |
| 295 | 20231221 | 142200 | 3701430820 | 13410 | 13410 | 13420 | 13410 | 724 |
| 296 | 20231221 | 142100 | 3691721970 | 13420 | 13410 | 13420 | 13410 | 481 |
| 297 | 20231221 | 142000 | 3685271150 | 13410 | 13410 | 13420 | 13410 | 600 |
| 298 | 20231221 | 141900 | 3677224690 | 13410 | 13410 | 13420 | 13410 | 989 |
| 299 | 20231221 | 141800 | 3663961990 | 13410 | 13410 | 13420 | 13410 | 395 |
| 300 | 20231221 | 141700 | 3658665030 | 13410 | 13420 | 13420 | 13410 | 461 |
| 301 | 20231221 | 141600 | 3652480500 | 13420 | 13410 | 13420 | 13410 | 1819 |
| 302 | 20231221 | 141500 | 3628084500 | 13410 | 13420 | 13420 | 13410 | 608 |
| 303 | 20231221 | 141400 | 3619930210 | 13420 | 13420 | 13420 | 13410 | 909 |
| 304 | 20231221 | 141300 | 3607734580 | 13420 | 13420 | 13420 | 13410 | 2369 |
| 305 | 20231221 | 141200 | 3575944150 | 13420 | 13410 | 13420 | 13410 | 1384 |
| 306 | 20231221 | 141100 | 3557374610 | 13420 | 13410 | 13420 | 13410 | 456 |
| 307 | 20231221 | 141000 | 3551258630 | 13410 | 13420 | 13420 | 13410 | 666 |
| 308 | 20231221 | 140900 | 3542325230 | 13410 | 13410 | 13420 | 13410 | 575 |
| 309 | 20231221 | 140800 | 3534612770 | 13410 | 13420 | 13420 | 13410 | 718 |
| 310 | 20231221 | 140700 | 3524983390 | 13420 | 13420 | 13420 | 13410 | 802 |
| 311 | 20231221 | 140600 | 3514222940 | 13420 | 13410 | 13420 | 13410 | 545 |
| 312 | 20231221 | 140500 | 3506914360 | 13410 | 13410 | 13410 | 13410 | 782 |
| 313 | 20231221 | 140400 | 3496427740 | 13410 | 13420 | 13420 | 13410 | 347 |
| 314 | 20231221 | 140300 | 3491774200 | 13420 | 13410 | 13420 | 13410 | 535 |
| 315 | 20231221 | 140200 | 3484599790 | 13410 | 13410 | 13420 | 13410 | 1690 |
| 316 | 20231221 | 140100 | 3461926490 | 13410 | 13410 | 13420 | 13410 | 519 |
| 317 | 20231221 | 140000 | 3454965570 | 13410 | 13410 | 13420 | 13410 | 744 |
| 318 | 20231221 | 135900 | 3444988310 | 13410 | 13410 | 13420 | 13410 | 1358 |
| 319 | 20231221 | 135800 | 3426777510 | 13420 | 13420 | 13430 | 13420 | 1843 |
| 320 | 20231221 | 135700 | 3402044250 | 13420 | 13420 | 13430 | 13420 | 3523 |
| 321 | 20231221 | 135600 | 3354765460 | 13430 | 13420 | 13430 | 13420 | 813 |
| 322 | 20231221 | 135500 | 3343854930 | 13420 | 13430 | 13430 | 13420 | 588 |
| 323 | 20231221 | 135400 | 3335963660 | 13420 | 13430 | 13430 | 13420 | 1159 |
| 324 | 20231221 | 135300 | 3320399570 | 13430 | 13430 | 13430 | 13420 | 8025 |
| 325 | 20231221 | 135200 | 3212625200 | 13430 | 13430 | 13430 | 13430 | 676 |
| 326 | 20231221 | 135100 | 3203546520 | 13430 | 13430 | 13430 | 13430 | 854 |
| 327 | 20231221 | 135000 | 3192077300 | 13440 | 13430 | 13440 | 13430 | 783 |
| 328 | 20231221 | 134900 | 3181561000 | 13430 | 13440 | 13440 | 13430 | 1405 |
| 329 | 20231221 | 134800 | 3162690280 | 13430 | 13440 | 13450 | 13430 | 715 |
| 330 | 20231221 | 134700 | 3153082700 | 13440 | 13440 | 13450 | 13440 | 498 |
| 331 | 20231221 | 134600 | 3146389560 | 13440 | 13440 | 13450 | 13440 | 864 |
| 332 | 20231221 | 134500 | 3134777380 | 13440 | 13440 | 13440 | 13440 | 832 |
| 333 | 20231221 | 134400 | 3123595300 | 13440 | 13450 | 13450 | 13440 | 2426 |
| 334 | 20231221 | 134300 | 3090989750 | 13450 | 13440 | 13450 | 13440 | 1389 |
| 335 | 20231221 | 134200 | 3072316280 | 13440 | 13450 | 13450 | 13440 | 519 |
| 336 | 20231221 | 134100 | 3065340330 | 13450 | 13450 | 13450 | 13440 | 1303 |
| 337 | 20231221 | 134000 | 3047817490 | 13440 | 13450 | 13450 | 13440 | 709 |
| 338 | 20231221 | 133900 | 3038286750 | 13450 | 13440 | 13450 | 13430 | 961 |
| 339 | 20231221 | 133800 | 3025367220 | 13440 | 13430 | 13440 | 13430 | 533 |
| 340 | 20231221 | 133700 | 3018208590 | 13440 | 13440 | 13450 | 13430 | 1356 |
| 341 | 20231221 | 133600 | 2999985150 | 13440 | 13440 | 13440 | 13440 | 369 |
| 342 | 20231221 | 133500 | 2995025790 | 13440 | 13440 | 13450 | 13440 | 1639 |
| 343 | 20231221 | 133400 | 2972997590 | 13440 | 13440 | 13450 | 13440 | 3777 |
| 344 | 20231221 | 133300 | 2922234210 | 13440 | 13450 | 13450 | 13440 | 625 |
| 345 | 20231221 | 133200 | 2913832850 | 13450 | 13450 | 13450 | 13440 | 1565 |
| 346 | 20231221 | 133100 | 2892783620 | 13450 | 13440 | 13450 | 13440 | 76 |
| 347 | 20231221 | 133000 | 2891761970 | 13450 | 13460 | 13460 | 13450 | 38 |
| 348 | 20231221 | 132900 | 2891250770 | 13450 | 13450 | 13460 | 13450 | 1136 |
| 349 | 20231221 | 132800 | 2875970720 | 13460 | 13440 | 13460 | 13440 | 1141 |
| 350 | 20231221 | 132700 | 2860624680 | 13450 | 13450 | 13460 | 13440 | 3062 |
| 351 | 20231221 | 132600 | 2819437340 | 13450 | 13450 | 13460 | 13450 | 1100 |
| 352 | 20231221 | 132500 | 2804642330 | 13450 | 13450 | 13460 | 13450 | 2163 |
| 353 | 20231221 | 132400 | 2775548860 | 13450 | 13450 | 13450 | 13450 | 1247 |
| 354 | 20231221 | 132300 | 2758776710 | 13460 | 13450 | 13460 | 13450 | 1708 |
| 355 | 20231221 | 132200 | 2735803850 | 13450 | 13450 | 13460 | 13450 | 1368 |
| 356 | 20231221 | 132100 | 2717399200 | 13450 | 13450 | 13450 | 13450 | 315 |
| 357 | 20231221 | 132000 | 2713162450 | 13460 | 13460 | 13460 | 13450 | 14019 |
| 358 | 20231221 | 131900 | 2524471060 | 13470 | 13460 | 13470 | 13460 | 405 |
| 359 | 20231221 | 131800 | 2519019380 | 13470 | 13460 | 13470 | 13460 | 5 |
| 360 | 20231221 | 131700 | 2518952050 | 13470 | 13470 | 13470 | 13460 | 1373 |
| 361 | 20231221 | 131600 | 2500471020 | 13470 | 13470 | 13470 | 13460 | 133 |
| 362 | 20231221 | 131500 | 2498680800 | 13460 | 13470 | 13470 | 13460 | 263 |
| 363 | 20231221 | 131400 | 2495140690 | 13470 | 13460 | 13470 | 13460 | 146 |
| 364 | 20231221 | 131300 | 2493175000 | 13470 | 13470 | 13470 | 13460 | 170 |
| 365 | 20231221 | 131200 | 2490886230 | 13470 | 13460 | 13470 | 13460 | 218 |
| 366 | 20231221 | 131100 | 2487951930 | 13470 | 13470 | 13470 | 13470 | 43 |
| 367 | 20231221 | 131000 | 2487372720 | 13470 | 13460 | 13470 | 13460 | 4434 |
| 368 | 20231221 | 130900 | 2427671020 | 13460 | 13470 | 13470 | 13460 | 44 |
| 369 | 20231221 | 130800 | 2427078390 | 13470 | 13470 | 13470 | 13460 | 645 |
| 370 | 20231221 | 130700 | 2418394600 | 13470 | 13470 | 13470 | 13460 | 1205 |
| 371 | 20231221 | 130600 | 2402166050 | 13470 | 13470 | 13470 | 13460 | 4 |
| 372 | 20231221 | 130500 | 2402112190 | 13470 | 13460 | 13470 | 13460 | 188 |
| 373 | 20231221 | 130400 | 2399581080 | 13460 | 13460 | 13470 | 13460 | 280 |
| 374 | 20231221 | 130300 | 2395812270 | 13460 | 13460 | 13460 | 13460 | 204 |
| 375 | 20231221 | 130200 | 2393066430 | 13460 | 13470 | 13470 | 13460 | 824 |
| 376 | 20231221 | 130100 | 2381975270 | 13460 | 13470 | 13470 | 13460 | 596 |
| 377 | 20231221 | 130000 | 2373952900 | 13470 | 13470 | 13470 | 13460 | 89 |
| 378 | 20231221 | 125900 | 2372754590 | 13470 | 13470 | 13470 | 13460 | 57 |
| 379 | 20231221 | 125800 | 2371986820 | 13470 | 13470 | 13470 | 13460 | 83 |
| 380 | 20231221 | 125700 | 2370869330 | 13460 | 13470 | 13470 | 13460 | 255 |
| 381 | 20231221 | 125600 | 2367436920 | 13470 | 13470 | 13470 | 13470 | 415 |
| 382 | 20231221 | 125500 | 2361846870 | 13460 | 13470 | 13470 | 13460 | 2479 |
| 383 | 20231221 | 125400 | 2328479390 | 13470 | 13460 | 13470 | 13460 | 138 |
| 384 | 20231221 | 125300 | 2326621780 | 13460 | 13470 | 13470 | 13460 | 1585 |
| 385 | 20231221 | 125200 | 2305271870 | 13480 | 13470 | 13480 | 13470 | 201 |
| 386 | 20231221 | 125100 | 2302564390 | 13470 | 13470 | 13480 | 13470 | 210 |
| 387 | 20231221 | 125000 | 2299735670 | 13470 | 13470 | 13480 | 13470 | 233 |
| 388 | 20231221 | 124900 | 2296597110 | 13470 | 13470 | 13480 | 13470 | 107 |
| 389 | 20231221 | 124800 | 2295155800 | 13470 | 13470 | 13480 | 13470 | 3617 |
| 390 | 20231221 | 124700 | 2246434700 | 13480 | 13470 | 13480 | 13470 | 78 |
| 391 | 20231221 | 124600 | 2245383900 | 13470 | 13480 | 13480 | 13470 | 430 |
| 392 | 20231221 | 124500 | 2239590800 | 13480 | 13480 | 13480 | 13480 | 0 |
| 393 | 20231221 | 124400 | 2239590800 | 13480 | 13470 | 13480 | 13470 | 71 |
| 394 | 20231221 | 124300 | 2238633740 | 13470 | 13480 | 13480 | 13470 | 240 |
| 395 | 20231221 | 124200 | 2235399810 | 13480 | 13480 | 13480 | 13480 | 30 |
| 396 | 20231221 | 124100 | 2234995410 | 13480 | 13480 | 13480 | 13480 | 78 |
| 397 | 20231221 | 124000 | 2233943970 | 13470 | 13480 | 13480 | 13470 | 1534 |
| 398 | 20231221 | 123900 | 2213271890 | 13480 | 13480 | 13480 | 13470 | 164 |
| 399 | 20231221 | 123800 | 2211062420 | 13480 | 13490 | 13490 | 13480 | 1446 |
| 400 | 20231221 | 123700 | 2191570330 | 13480 | 13490 | 13490 | 13480 | 5 |
| 401 | 20231221 | 123600 | 2191502900 | 13490 | 13490 | 13490 | 13490 | 10 |
| 402 | 20231221 | 123500 | 2191368000 | 13480 | 13500 | 13500 | 13480 | 126 |
| 403 | 20231221 | 123400 | 2189669500 | 13500 | 13490 | 13500 | 13480 | 1806 |
| 404 | 20231221 | 123300 | 2165306570 | 13500 | 13500 | 13500 | 13490 | 18 |
| 405 | 20231221 | 123200 | 2165063590 | 13500 | 13490 | 13500 | 13490 | 417 |
| 406 | 20231221 | 123100 | 2159436660 | 13480 | 13480 | 13490 | 13480 | 851 |
| 407 | 20231221 | 123000 | 2147965060 | 13500 | 13500 | 13500 | 13500 | 102 |
| 408 | 20231221 | 122900 | 2146588060 | 13500 | 13490 | 13500 | 13480 | 113 |
| 409 | 20231221 | 122800 | 2145063700 | 13490 | 13490 | 13490 | 13490 | 128 |
| 410 | 20231221 | 122700 | 2143336980 | 13500 | 13480 | 13500 | 13480 | 587 |
| 411 | 20231221 | 122600 | 2135413480 | 13480 | 13490 | 13490 | 13480 | 2184 |
| 412 | 20231221 | 122500 | 2105952080 | 13490 | 13490 | 13490 | 13490 | 381 |
| 413 | 20231221 | 122400 | 2100812390 | 13480 | 13480 | 13490 | 13480 | 1908 |
| 414 | 20231221 | 122300 | 2075092290 | 13480 | 13480 | 13490 | 13480 | 950 |
| 415 | 20231221 | 122200 | 2062286280 | 13480 | 13480 | 13480 | 13480 | 234 |
| 416 | 20231221 | 122100 | 2059131960 | 13480 | 13480 | 13490 | 13480 | 552 |
| 417 | 20231221 | 122000 | 2051690680 | 13490 | 13490 | 13490 | 13490 | 5 |
| 418 | 20231221 | 121900 | 2051623230 | 13490 | 13490 | 13490 | 13490 | 10 |
| 419 | 20231221 | 121800 | 2051488330 | 13480 | 13480 | 13490 | 13480 | 56 |
| 420 | 20231221 | 121700 | 2050733430 | 13480 | 13480 | 13480 | 13480 | 125 |
| 421 | 20231221 | 121600 | 2049048430 | 13480 | 13480 | 13490 | 13480 | 109 |
| 422 | 20231221 | 121500 | 2047579040 | 13480 | 13480 | 13490 | 13480 | 200 |
| 423 | 20231221 | 121400 | 2044882720 | 13490 | 13490 | 13490 | 13490 | 11 |
| 424 | 20231221 | 121300 | 2044734330 | 13480 | 13480 | 13490 | 13480 | 132 |
| 425 | 20231221 | 121200 | 2042954940 | 13480 | 13480 | 13480 | 13480 | 37 |
| 426 | 20231221 | 121100 | 2042456180 | 13480 | 13490 | 13490 | 13480 | 962 |
| 427 | 20231221 | 121000 | 2029478820 | 13480 | 13480 | 13480 | 13480 | 125 |
| 428 | 20231221 | 120900 | 2027793820 | 13490 | 13490 | 13490 | 13490 | 1 |
| 429 | 20231221 | 120800 | 2027780330 | 13480 | 13480 | 13480 | 13480 | 4 |
| 430 | 20231221 | 120700 | 2027726410 | 13480 | 13490 | 13490 | 13480 | 238 |
| 431 | 20231221 | 120600 | 2024518160 | 13490 | 13480 | 13490 | 13480 | 126 |
| 432 | 20231221 | 120500 | 2022819670 | 13480 | 13480 | 13480 | 13480 | 529 |
| 433 | 20231221 | 120400 | 2015688750 | 13490 | 13480 | 13490 | 13480 | 13 |
| 434 | 20231221 | 120300 | 2015513400 | 13480 | 13470 | 13480 | 13470 | 227 |
| 435 | 20231221 | 120200 | 2012454690 | 13480 | 13480 | 13480 | 13470 | 1166 |
| 436 | 20231221 | 120100 | 1996737080 | 13480 | 13480 | 13480 | 13470 | 251 |
| 437 | 20231221 | 120000 | 1993355920 | 13480 | 13470 | 13480 | 13470 | 343 |
| 438 | 20231221 | 115900 | 1988733960 | 13470 | 13470 | 13470 | 13470 | 268 |
| 439 | 20231221 | 115800 | 1985124000 | 13470 | 13470 | 13470 | 13470 | 253 |
| 440 | 20231221 | 115700 | 1981716090 | 13480 | 13480 | 13480 | 13470 | 152 |
| 441 | 20231221 | 115600 | 1979667330 | 13480 | 13480 | 13480 | 13480 | 127 |
| 442 | 20231221 | 115500 | 1977955370 | 13470 | 13470 | 13480 | 13470 | 921 |
| 443 | 20231221 | 115400 | 1965541570 | 13480 | 13470 | 13480 | 13470 | 54 |
| 444 | 20231221 | 115300 | 1964814170 | 13480 | 13480 | 13480 | 13480 | 3 |
| 445 | 20231221 | 115200 | 1964773730 | 13480 | 13470 | 13480 | 13470 | 128 |
| 446 | 20231221 | 115100 | 1963049560 | 13480 | 13480 | 13480 | 13480 | 291 |
| 447 | 20231221 | 115000 | 1959126880 | 13480 | 13480 | 13480 | 13480 | 237 |
| 448 | 20231221 | 114900 | 1955932120 | 13480 | 13470 | 13480 | 13470 | 309 |
| 449 | 20231221 | 114800 | 1951769150 | 13480 | 13480 | 13480 | 13480 | 980 |
| 450 | 20231221 | 114700 | 1938558750 | 13480 | 13480 | 13480 | 13480 | 47 |
| 451 | 20231221 | 114600 | 1937925190 | 13470 | 13480 | 13480 | 13470 | 465 |
| 452 | 20231221 | 114500 | 1931661130 | 13480 | 13480 | 13480 | 13480 | 116 |
| 453 | 20231221 | 114400 | 1930097450 | 13470 | 13480 | 13480 | 13470 | 1723 |
| 454 | 20231221 | 114300 | 1906872660 | 13490 | 13490 | 13490 | 13490 | 104 |
| 455 | 20231221 | 114200 | 1905469700 | 13490 | 13490 | 13490 | 13480 | 14 |
| 456 | 20231221 | 114100 | 1905280860 | 13480 | 13480 | 13480 | 13480 | 162 |
| 457 | 20231221 | 114000 | 1903097100 | 13480 | 13490 | 13490 | 13480 | 468 |
| 458 | 20231221 | 113900 | 1896787420 | 13490 | 13500 | 13500 | 13480 | 1335 |
| 459 | 20231221 | 113800 | 1878778280 | 13500 | 13500 | 13500 | 13500 | 60 |
| 460 | 20231221 | 113700 | 1877968280 | 13490 | 13490 | 13490 | 13490 | 125 |
| 461 | 20231221 | 113600 | 1876282030 | 13490 | 13490 | 13490 | 13490 | 97 |
| 462 | 20231221 | 113500 | 1874973500 | 13500 | 13500 | 13500 | 13500 | 5 |
| 463 | 20231221 | 113400 | 1874906000 | 13500 | 13490 | 13500 | 13490 | 405 |
| 464 | 20231221 | 113300 | 1869438520 | 13490 | 13490 | 13500 | 13490 | 490 |
| 465 | 20231221 | 113200 | 1862827420 | 13500 | 13490 | 13500 | 13490 | 375 |
| 466 | 20231221 | 113100 | 1857768660 | 13490 | 13500 | 13500 | 13490 | 80 |
| 467 | 20231221 | 113000 | 1856688700 | 13500 | 13490 | 13500 | 13480 | 489 |
| 468 | 20231221 | 112900 | 1850093330 | 13480 | 13490 | 13490 | 13480 | 46 |
| 469 | 20231221 | 112800 | 1849472810 | 13490 | 13490 | 13490 | 13490 | 68 |
| 470 | 20231221 | 112700 | 1848555490 | 13490 | 13490 | 13490 | 13490 | 840 |
| 471 | 20231221 | 112600 | 1837223890 | 13500 | 13500 | 13500 | 13490 | 150 |
| 472 | 20231221 | 112500 | 1835200170 | 13500 | 13500 | 13500 | 13500 | 32 |
| 473 | 20231221 | 112400 | 1834768170 | 13490 | 13500 | 13500 | 13490 | 3 |
| 474 | 20231221 | 112300 | 1834727690 | 13500 | 13490 | 13500 | 13490 | 308 |
| 475 | 20231221 | 112200 | 1830571770 | 13490 | 13490 | 13490 | 13490 | 231 |
| 476 | 20231221 | 112100 | 1827455580 | 13490 | 13490 | 13490 | 13480 | 29 |
| 477 | 20231221 | 112000 | 1827064380 | 13480 | 13480 | 13480 | 13480 | 2 |
| 478 | 20231221 | 111900 | 1827037420 | 13470 | 13490 | 13490 | 13470 | 891 |
| 479 | 20231221 | 111800 | 1815026770 | 13490 | 13500 | 13500 | 13490 | 169 |
| 480 | 20231221 | 111700 | 1812746950 | 13490 | 13480 | 13490 | 13480 | 619 |
| 481 | 20231221 | 111600 | 1804398980 | 13480 | 13480 | 13490 | 13480 | 430 |
| 482 | 20231221 | 111500 | 1798602280 | 13480 | 13480 | 13480 | 13480 | 171 |
| 483 | 20231221 | 111400 | 1796297200 | 13480 | 13480 | 13480 | 13480 | 257 |
| 484 | 20231221 | 111300 | 1792832840 | 13470 | 13480 | 13480 | 13470 | 298 |
| 485 | 20231221 | 111200 | 1788817450 | 13480 | 13470 | 13480 | 13470 | 432 |
| 486 | 20231221 | 111100 | 1782996360 | 13460 | 13470 | 13480 | 13460 | 446 |
| 487 | 20231221 | 111000 | 1776989970 | 13470 | 13470 | 13470 | 13460 | 427 |
| 488 | 20231221 | 110900 | 1771240620 | 13470 | 13470 | 13470 | 13460 | 154 |
| 489 | 20231221 | 110800 | 1769166260 | 13470 | 13460 | 13470 | 13460 | 265 |
| 490 | 20231221 | 110700 | 1765597960 | 13470 | 13470 | 13470 | 13460 | 933 |
| 491 | 20231221 | 110600 | 1753038670 | 13470 | 13470 | 13470 | 13460 | 2532 |
| 492 | 20231221 | 110500 | 1718956460 | 13470 | 13460 | 13470 | 13460 | 1127 |
| 493 | 20231221 | 110400 | 1703786720 | 13460 | 13470 | 13470 | 13450 | 5022 |
| 494 | 20231221 | 110300 | 1636217350 | 13470 | 13480 | 13480 | 13460 | 779 |
| 495 | 20231221 | 110200 | 1625726510 | 13480 | 13470 | 13480 | 13460 | 1882 |
| 496 | 20231221 | 110100 | 1600372550 | 13470 | 13460 | 13470 | 13460 | 889 |
| 497 | 20231221 | 110000 | 1588402420 | 13460 | 13470 | 13470 | 13460 | 1982 |
| 498 | 20231221 | 105900 | 1561724690 | 13470 | 13470 | 13470 | 13460 | 2092 |
| 499 | 20231221 | 105800 | 1533547780 | 13470 | 13470 | 13470 | 13470 | 1675 |
| 500 | 20231221 | 105700 | 1510985530 | 13470 | 13470 | 13470 | 13470 | 561 |
| 501 | 20231221 | 105600 | 1503428860 | 13470 | 13490 | 13490 | 13470 | 4588 |
| 502 | 20231221 | 105500 | 1441611150 | 13490 | 13500 | 13500 | 13490 | 4053 |
| 503 | 20231221 | 105400 | 1386936110 | 13500 | 13500 | 13500 | 13490 | 2089 |
| 504 | 20231221 | 105300 | 1358742270 | 13500 | 13510 | 13510 | 13490 | 13118 |
| 505 | 20231221 | 105200 | 1181632100 | 13500 | 13500 | 13510 | 13500 | 183 |
| 506 | 20231221 | 105100 | 1179160800 | 13500 | 13500 | 13500 | 13500 | 292 |
| 507 | 20231221 | 105000 | 1175218800 | 13510 | 13500 | 13510 | 13500 | 91 |
| 508 | 20231221 | 104900 | 1173989850 | 13500 | 13520 | 13520 | 13500 | 3125 |
| 509 | 20231221 | 104800 | 1131779150 | 13530 | 13520 | 13530 | 13520 | 63 |
| 510 | 20231221 | 104700 | 1130927070 | 13520 | 13520 | 13530 | 13520 | 1543 |
| 511 | 20231221 | 104600 | 1110065700 | 13520 | 13520 | 13520 | 13510 | 327 |
| 512 | 20231221 | 104500 | 1105645910 | 13510 | 13510 | 13520 | 13510 | 1129 |
| 513 | 20231221 | 104400 | 1090393060 | 13510 | 13520 | 13520 | 13510 | 205 |
| 514 | 20231221 | 104300 | 1087623500 | 13520 | 13520 | 13520 | 13510 | 3261 |
| 515 | 20231221 | 104200 | 1043566730 | 13510 | 13520 | 13520 | 13510 | 2063 |
| 516 | 20231221 | 104100 | 1015676220 | 13530 | 13540 | 13540 | 13520 | 393 |
| 517 | 20231221 | 104000 | 1010358630 | 13530 | 13530 | 13530 | 13530 | 4 |
| 518 | 20231221 | 103900 | 1010304510 | 13530 | 13530 | 13540 | 13530 | 134 |
| 519 | 20231221 | 103800 | 1008491470 | 13530 | 13520 | 13530 | 13520 | 717 |
| 520 | 20231221 | 103700 | 998796270 | 13530 | 13520 | 13530 | 13520 | 72 |
| 521 | 20231221 | 103600 | 997822460 | 13520 | 13530 | 13530 | 13520 | 158 |
| 522 | 20231221 | 103500 | 995686280 | 13520 | 13500 | 13520 | 13500 | 528 |
| 523 | 20231221 | 103400 | 988550810 | 13500 | 13500 | 13500 | 13500 | 2934 |
| 524 | 20231221 | 103300 | 948941810 | 13510 | 13510 | 13510 | 13510 | 3201 |
| 525 | 20231221 | 103200 | 905696300 | 13510 | 13520 | 13520 | 13510 | 283 |
| 526 | 20231221 | 103100 | 901871130 | 13510 | 13510 | 13520 | 13510 | 2620 |
| 527 | 20231221 | 103000 | 866474550 | 13520 | 13520 | 13520 | 13520 | 268 |
| 528 | 20231221 | 102900 | 862851190 | 13530 | 13520 | 13530 | 13520 | 448 |
| 529 | 20231221 | 102800 | 856794120 | 13520 | 13520 | 13520 | 13520 | 327 |
| 530 | 20231221 | 102700 | 852373080 | 13520 | 13520 | 13520 | 13510 | 640 |
| 531 | 20231221 | 102600 | 843721020 | 13520 | 13520 | 13520 | 13510 | 571 |
| 532 | 20231221 | 102500 | 836006150 | 13520 | 13520 | 13520 | 13510 | 895 |
| 533 | 20231221 | 102400 | 823905770 | 13520 | 13520 | 13530 | 13510 | 1230 |
| 534 | 20231221 | 102300 | 807286140 | 13510 | 13510 | 13520 | 13510 | 819 |
| 535 | 20231221 | 102200 | 796221440 | 13510 | 13510 | 13520 | 13510 | 1822 |
| 536 | 20231221 | 102100 | 771606180 | 13510 | 13520 | 13530 | 13510 | 342 |
| 537 | 20231221 | 102000 | 766982370 | 13520 | 13510 | 13520 | 13510 | 423 |
| 538 | 20231221 | 101900 | 761267620 | 13510 | 13530 | 13530 | 13510 | 6749 |
| 539 | 20231221 | 101800 | 670040320 | 13520 | 13540 | 13540 | 13520 | 972 |
| 540 | 20231221 | 101700 | 656889150 | 13540 | 13530 | 13540 | 13530 | 455 |
| 541 | 20231221 | 101600 | 650730700 | 13540 | 13530 | 13540 | 13530 | 398 |
| 542 | 20231221 | 101500 | 645344760 | 13540 | 13530 | 13540 | 13530 | 795 |
| 543 | 20231221 | 101400 | 634587260 | 13540 | 13540 | 13550 | 13530 | 509 |
| 544 | 20231221 | 101300 | 627695420 | 13550 | 13530 | 13550 | 13520 | 574 |
| 545 | 20231221 | 101200 | 619930020 | 13530 | 13540 | 13550 | 13520 | 7573 |
| 546 | 20231221 | 101100 | 517496590 | 13540 | 13580 | 13580 | 13540 | 3865 |
| 547 | 20231221 | 101000 | 465130370 | 13580 | 13580 | 13580 | 13580 | 39 |
| 548 | 20231221 | 100900 | 464600750 | 13570 | 13590 | 13590 | 13570 | 290 |
| 549 | 20231221 | 100800 | 460665070 | 13580 | 13580 | 13580 | 13570 | 527 |
| 550 | 20231221 | 100700 | 453511430 | 13580 | 13580 | 13580 | 13560 | 1584 |
| 551 | 20231221 | 100600 | 432017250 | 13570 | 13570 | 13570 | 13570 | 127 |
| 552 | 20231221 | 100500 | 430293860 | 13580 | 13580 | 13580 | 13580 | 8 |
| 553 | 20231221 | 100400 | 430185220 | 13580 | 13580 | 13580 | 13570 | 50 |
| 554 | 20231221 | 100300 | 429506370 | 13580 | 13580 | 13580 | 13580 | 1 |
| 555 | 20231221 | 100200 | 429492790 | 13580 | 13580 | 13580 | 13570 | 1253 |
| 556 | 20231221 | 100100 | 412488260 | 13580 | 13580 | 13590 | 13570 | 34 |
| 557 | 20231221 | 100000 | 412026720 | 13580 | 13580 | 13580 | 13580 | 307 |
| 558 | 20231221 | 095900 | 407857660 | 13580 | 13580 | 13590 | 13580 | 401 |
| 559 | 20231221 | 095800 | 402411970 | 13590 | 13580 | 13600 | 13580 | 88 |
| 560 | 20231221 | 095700 | 401216080 | 13580 | 13580 | 13580 | 13580 | 1 |
| 561 | 20231221 | 095600 | 401202500 | 13570 | 13580 | 13590 | 13570 | 989 |
| 562 | 20231221 | 095500 | 387774460 | 13580 | 13590 | 13590 | 13580 | 126 |
| 563 | 20231221 | 095400 | 386063370 | 13580 | 13590 | 13590 | 13580 | 372 |
| 564 | 20231221 | 095300 | 381008720 | 13580 | 13580 | 13580 | 13580 | 4 |
| 565 | 20231221 | 095200 | 380954400 | 13570 | 13590 | 13590 | 13570 | 1078 |
| 566 | 20231221 | 095100 | 366316480 | 13580 | 13580 | 13590 | 13580 | 203 |
| 567 | 20231221 | 095000 | 363559730 | 13580 | 13580 | 13580 | 13580 | 105 |
| 568 | 20231221 | 094900 | 362133830 | 13580 | 13590 | 13590 | 13580 | 837 |
| 569 | 20231221 | 094800 | 350759020 | 13590 | 13600 | 13600 | 13590 | 129 |
| 570 | 20231221 | 094700 | 349005630 | 13590 | 13590 | 13600 | 13590 | 265 |
| 571 | 20231221 | 094600 | 345404260 | 13600 | 13600 | 13600 | 13590 | 651 |
| 572 | 20231221 | 094500 | 336550680 | 13600 | 13600 | 13600 | 13600 | 577 |
| 573 | 20231221 | 094400 | 328703480 | 13600 | 13610 | 13610 | 13600 | 664 |
| 574 | 20231221 | 094300 | 319668930 | 13610 | 13630 | 13630 | 13610 | 140 |
| 575 | 20231221 | 094200 | 317763230 | 13630 | 13620 | 13630 | 13620 | 47 |
| 576 | 20231221 | 094100 | 317123060 | 13620 | 13610 | 13620 | 13610 | 522 |
| 577 | 20231221 | 094000 | 310017670 | 13600 | 13610 | 13610 | 13600 | 177 |
| 578 | 20231221 | 093900 | 307610220 | 13610 | 13600 | 13610 | 13600 | 39 |
| 579 | 20231221 | 093800 | 307079750 | 13600 | 13610 | 13610 | 13600 | 106 |
| 580 | 20231221 | 093700 | 305637240 | 13610 | 13610 | 13610 | 13600 | 189 |
| 581 | 20231221 | 093600 | 303065100 | 13610 | 13610 | 13620 | 13610 | 6 |
| 582 | 20231221 | 093500 | 302983430 | 13600 | 13600 | 13600 | 13600 | 49 |
| 583 | 20231221 | 093400 | 302317030 | 13610 | 13610 | 13610 | 13610 | 100 |
| 584 | 20231221 | 093300 | 300956030 | 13610 | 13620 | 13620 | 13600 | 42 |
| 585 | 20231221 | 093200 | 300384520 | 13600 | 13620 | 13620 | 13600 | 75 |
| 586 | 20231221 | 093100 | 299364460 | 13620 | 13630 | 13630 | 13620 | 725 |
| 587 | 20231221 | 093000 | 289489700 | 13630 | 13620 | 13630 | 13620 | 148 |
| 588 | 20231221 | 092900 | 287472610 | 13630 | 13630 | 13630 | 13620 | 494 |
| 589 | 20231221 | 092800 | 280741640 | 13620 | 13610 | 13620 | 13600 | 1312 |
| 590 | 20231221 | 092700 | 262880440 | 13600 | 13600 | 13600 | 13600 | 11 |
| 591 | 20231221 | 092600 | 262730840 | 13600 | 13610 | 13620 | 13600 | 944 |
| 592 | 20231221 | 092500 | 249890330 | 13610 | 13600 | 13610 | 13600 | 131 |
| 593 | 20231221 | 092400 | 248108120 | 13600 | 13610 | 13610 | 13600 | 87 |
| 594 | 20231221 | 092300 | 246924820 | 13610 | 13610 | 13610 | 13610 | 5 |
| 595 | 20231221 | 092200 | 246856770 | 13600 | 13610 | 13610 | 13600 | 128 |
| 596 | 20231221 | 092100 | 245115950 | 13610 | 13620 | 13620 | 13610 | 253 |
| 597 | 20231221 | 092000 | 241672520 | 13620 | 13620 | 13620 | 13610 | 83 |
| 598 | 20231221 | 091900 | 240542110 | 13620 | 13620 | 13620 | 13590 | 550 |
| 599 | 20231221 | 091800 | 233061190 | 13620 | 13600 | 13620 | 13600 | 654 |
| 600 | 20231221 | 091700 | 224165670 | 13600 | 13600 | 13600 | 13590 | 188 |
| 601 | 20231221 | 091600 | 221609940 | 13600 | 13610 | 13610 | 13600 | 8 |
| 602 | 20231221 | 091500 | 221501080 | 13600 | 13580 | 13600 | 13580 | 403 |
| 603 | 20231221 | 091400 | 216022780 | 13580 | 13580 | 13580 | 13580 | 118 |
| 604 | 20231221 | 091300 | 214420340 | 13580 | 13580 | 13580 | 13580 | 650 |
| 605 | 20231221 | 091200 | 205593340 | 13580 | 13600 | 13600 | 13580 | 565 |
| 606 | 20231221 | 091100 | 197920620 | 13600 | 13600 | 13600 | 13590 | 604 |
| 607 | 20231221 | 091000 | 189712240 | 13590 | 13590 | 13590 | 13580 | 823 |
| 608 | 20231221 | 090900 | 178530190 | 13590 | 13590 | 13590 | 13580 | 725 |
| 609 | 20231221 | 090800 | 168678120 | 13590 | 13580 | 13590 | 13570 | 358 |
| 610 | 20231221 | 090700 | 163819510 | 13590 | 13570 | 13590 | 13560 | 87 |
| 611 | 20231221 | 090600 | 162639380 | 13560 | 13590 | 13590 | 13560 | 115 |
| 612 | 20231221 | 090500 | 161076980 | 13590 | 13590 | 13590 | 13550 | 823 |
| 613 | 20231221 | 090400 | 149908330 | 13590 | 13590 | 13590 | 13590 | 314 |
| 614 | 20231221 | 090300 | 145641070 | 13600 | 13590 | 13600 | 13590 | 334 |
| 615 | 20231221 | 090200 | 141099680 | 13590 | 13590 | 13590 | 13550 | 294 |
| 616 | 20231221 | 090100 | 137104330 | 13590 | 13600 | 13610 | 13550 | 1089 |
| 617 | 20231221 | 090000 | 122329220 | 13650 | 13500 | 13650 | 13500 | 9042 |