33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 3 | 20231222 | 191400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20231222 | 191300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20231222 | 191200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20231222 | 191100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20231222 | 191000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20231222 | 190900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20231222 | 190800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20231222 | 190700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20231222 | 190600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20231222 | 190500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20231222 | 190400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20231222 | 190300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20231222 | 190200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20231222 | 190100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20231222 | 190000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20231222 | 185900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20231222 | 185800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20231222 | 185700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20231222 | 185600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20231222 | 185500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20231222 | 185400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20231222 | 185300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20231222 | 185200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20231222 | 185100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20231222 | 185000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20231222 | 184900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20231222 | 184800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20231222 | 184700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20231222 | 184600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20231222 | 184500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 33 | 20231222 | 184400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20231222 | 184300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20231222 | 184200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20231222 | 184100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20231222 | 184000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20231222 | 183900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20231222 | 183800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20231222 | 183700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20231222 | 183600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20231222 | 183500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20231222 | 183400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20231222 | 183300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20231222 | 183200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20231222 | 183100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20231222 | 183000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20231222 | 182900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20231222 | 182800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20231222 | 182700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20231222 | 182600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20231222 | 182500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20231222 | 182400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20231222 | 182300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20231222 | 182200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20231222 | 182100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20231222 | 182000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20231222 | 181900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20231222 | 181800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20231222 | 181700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20231222 | 181600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20231222 | 181500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 63 | 20231222 | 181400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20231222 | 181300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20231222 | 181200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20231222 | 181100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20231222 | 181000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20231222 | 180900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20231222 | 180800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20231222 | 180700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20231222 | 180600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20231222 | 180500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20231222 | 180400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20231222 | 180300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20231222 | 180200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20231222 | 180100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20231222 | 180000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20231222 | 175900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20231222 | 175800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20231222 | 175700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20231222 | 175600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20231222 | 175500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20231222 | 175400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20231222 | 175300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20231222 | 175200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20231222 | 175100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20231222 | 175000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20231222 | 174900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20231222 | 174800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20231222 | 174700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20231222 | 174600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20231222 | 174500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 93 | 20231222 | 174400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20231222 | 174300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20231222 | 174200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20231222 | 174100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20231222 | 174000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20231222 | 173900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20231222 | 173800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20231222 | 173700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20231222 | 173600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20231222 | 173500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20231222 | 173400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20231222 | 173300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20231222 | 173200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20231222 | 173100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20231222 | 173000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20231222 | 172900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20231222 | 172800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20231222 | 172700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20231222 | 172600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20231222 | 172500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20231222 | 172400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20231222 | 172300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20231222 | 172200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20231222 | 172100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20231222 | 172000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20231222 | 171900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20231222 | 171800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20231222 | 171700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20231222 | 171600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20231222 | 171500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 123 | 20231222 | 171400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20231222 | 171300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20231222 | 171200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20231222 | 171100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20231222 | 171000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20231222 | 170900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20231222 | 170800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20231222 | 170700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20231222 | 170600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20231222 | 170500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20231222 | 170400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20231222 | 170300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20231222 | 170200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20231222 | 170100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20231222 | 170000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20231222 | 165900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20231222 | 165800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20231222 | 165700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20231222 | 165600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20231222 | 165500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20231222 | 165400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20231222 | 165300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20231222 | 165200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20231222 | 165100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20231222 | 165000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20231222 | 164900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20231222 | 164800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20231222 | 164700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20231222 | 164600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20231222 | 164500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 153 | 20231222 | 164400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20231222 | 164300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20231222 | 164200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20231222 | 164100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20231222 | 164000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20231222 | 163900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20231222 | 163800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20231222 | 163700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20231222 | 163600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20231222 | 163500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20231222 | 163400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20231222 | 163300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20231222 | 163200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20231222 | 163100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20231222 | 163000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20231222 | 162900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20231222 | 162800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20231222 | 162700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20231222 | 162600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20231222 | 162500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20231222 | 162400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20231222 | 162300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20231222 | 162200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20231222 | 162100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20231222 | 162000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20231222 | 161900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20231222 | 161800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20231222 | 161700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20231222 | 161600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20231222 | 161500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 183 | 20231222 | 161400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20231222 | 161300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20231222 | 161200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20231222 | 161100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20231222 | 161000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20231222 | 160900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20231222 | 160800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20231222 | 160700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20231222 | 160600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20231222 | 160500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20231222 | 160400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20231222 | 160300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20231222 | 160200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20231222 | 160100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20231222 | 160000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20231222 | 155900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20231222 | 155800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20231222 | 155700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20231222 | 155600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20231222 | 155500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20231222 | 155400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20231222 | 155300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20231222 | 155200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20231222 | 155100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20231222 | 155000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20231222 | 154900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20231222 | 154800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20231222 | 154700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20231222 | 154600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20231222 | 154500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 213 | 20231222 | 154400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20231222 | 154300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20231222 | 154200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20231222 | 154100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20231222 | 154000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20231222 | 153900 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20231222 | 153800 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20231222 | 153700 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20231222 | 153600 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20231222 | 153500 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20231222 | 153400 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20231222 | 153300 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20231222 | 153200 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20231222 | 153100 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20231222 | 153000 | 2479727750 | 13410 | 13410 | 13410 | 13410 | 4682 |
| 228 | 20231222 | 152900 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20231222 | 152800 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20231222 | 152700 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20231222 | 152600 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20231222 | 152500 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20231222 | 152400 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20231222 | 152300 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20231222 | 152200 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20231222 | 152100 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20231222 | 152000 | 2416942130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20231222 | 151900 | 2416942130 | 13400 | 13390 | 13410 | 13390 | 2433 |
| 239 | 20231222 | 151800 | 2384331960 | 13390 | 13390 | 13390 | 13390 | 7 |
| 240 | 20231222 | 151700 | 2384238230 | 13380 | 13390 | 13390 | 13380 | 15 |
| 241 | 20231222 | 151600 | 2384037390 | 13390 | 13390 | 13390 | 13380 | 299 |
| 242 | 20231222 | 151500 | 2380034570 | 13380 | 13390 | 13390 | 13380 | 88 |
| 243 | 20231222 | 151400 | 2378857100 | 13390 | 13390 | 13390 | 13390 | 302 |
| 244 | 20231222 | 151300 | 2374813320 | 13390 | 13400 | 13400 | 13390 | 208 |
| 245 | 20231222 | 151200 | 2372028190 | 13400 | 13400 | 13400 | 13400 | 389 |
| 246 | 20231222 | 151100 | 2366815590 | 13400 | 13400 | 13400 | 13400 | 2 |
| 247 | 20231222 | 151000 | 2366788790 | 13400 | 13400 | 13400 | 13400 | 1159 |
| 248 | 20231222 | 150900 | 2351258190 | 13410 | 13420 | 13420 | 13410 | 89 |
| 249 | 20231222 | 150800 | 2350064690 | 13400 | 13410 | 13420 | 13400 | 689 |
| 250 | 20231222 | 150700 | 2340825340 | 13410 | 13410 | 13410 | 13410 | 61 |
| 251 | 20231222 | 150600 | 2340007330 | 13410 | 13400 | 13410 | 13400 | 1049 |
| 252 | 20231222 | 150500 | 2325943240 | 13400 | 13400 | 13400 | 13400 | 939 |
| 253 | 20231222 | 150400 | 2313360640 | 13400 | 13410 | 13410 | 13400 | 1179 |
| 254 | 20231222 | 150300 | 2297562000 | 13400 | 13410 | 13410 | 13400 | 41 |
| 255 | 20231222 | 150200 | 2297012590 | 13400 | 13400 | 13400 | 13400 | 200 |
| 256 | 20231222 | 150100 | 2294332590 | 13410 | 13410 | 13410 | 13410 | 90 |
| 257 | 20231222 | 150000 | 2293125690 | 13410 | 13410 | 13420 | 13410 | 531 |
| 258 | 20231222 | 145900 | 2286004970 | 13410 | 13400 | 13410 | 13400 | 2208 |
| 259 | 20231222 | 145800 | 2256396910 | 13400 | 13400 | 13400 | 13400 | 119 |
| 260 | 20231222 | 145700 | 2254802310 | 13410 | 13410 | 13410 | 13410 | 83 |
| 261 | 20231222 | 145600 | 2253689280 | 13410 | 13410 | 13410 | 13410 | 15 |
| 262 | 20231222 | 145500 | 2253488130 | 13410 | 13410 | 13410 | 13400 | 266 |
| 263 | 20231222 | 145400 | 2249921570 | 13410 | 13410 | 13420 | 13410 | 160 |
| 264 | 20231222 | 145300 | 2247775400 | 13420 | 13410 | 13420 | 13410 | 70 |
| 265 | 20231222 | 145200 | 2246836680 | 13410 | 13420 | 13420 | 13410 | 932 |
| 266 | 20231222 | 145100 | 2234335030 | 13420 | 13400 | 13420 | 13400 | 1690 |
| 267 | 20231222 | 145000 | 2211672150 | 13410 | 13410 | 13410 | 13410 | 1 |
| 268 | 20231222 | 144900 | 2211658740 | 13410 | 13410 | 13410 | 13410 | 337 |
| 269 | 20231222 | 144800 | 2207139570 | 13410 | 13400 | 13410 | 13400 | 216 |
| 270 | 20231222 | 144700 | 2204243070 | 13410 | 13410 | 13410 | 13400 | 313 |
| 271 | 20231222 | 144600 | 2200045750 | 13410 | 13400 | 13410 | 13400 | 2143 |
| 272 | 20231222 | 144500 | 2171309550 | 13400 | 13410 | 13410 | 13400 | 41 |
| 273 | 20231222 | 144400 | 2170760040 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20231222 | 144300 | 2170760040 | 13410 | 13400 | 13410 | 13400 | 201 |
| 275 | 20231222 | 144200 | 2168066630 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20231222 | 144100 | 2168066630 | 13410 | 13410 | 13410 | 13410 | 1 |
| 277 | 20231222 | 144000 | 2168053220 | 13410 | 13400 | 13410 | 13400 | 606 |
| 278 | 20231222 | 143900 | 2159932800 | 13400 | 13380 | 13410 | 13380 | 1288 |
| 279 | 20231222 | 143800 | 2142673690 | 13400 | 13390 | 13400 | 13390 | 267 |
| 280 | 20231222 | 143700 | 2139098550 | 13390 | 13390 | 13390 | 13390 | 10 |
| 281 | 20231222 | 143600 | 2138964650 | 13390 | 13380 | 13390 | 13380 | 1386 |
| 282 | 20231222 | 143500 | 2120411710 | 13380 | 13380 | 13380 | 13380 | 49 |
| 283 | 20231222 | 143400 | 2119756090 | 13390 | 13380 | 13390 | 13380 | 324 |
| 284 | 20231222 | 143300 | 2115419920 | 13390 | 13380 | 13390 | 13380 | 224 |
| 285 | 20231222 | 143200 | 2112422750 | 13380 | 13380 | 13380 | 13370 | 722 |
| 286 | 20231222 | 143100 | 2102762630 | 13380 | 13370 | 13380 | 13370 | 23 |
| 287 | 20231222 | 143000 | 2102455080 | 13370 | 13380 | 13380 | 13370 | 1238 |
| 288 | 20231222 | 142900 | 2085902640 | 13380 | 13380 | 13380 | 13380 | 82 |
| 289 | 20231222 | 142800 | 2084805480 | 13380 | 13390 | 13390 | 13380 | 3157 |
| 290 | 20231222 | 142700 | 2042540710 | 13400 | 13400 | 13400 | 13400 | 18 |
| 291 | 20231222 | 142600 | 2042299510 | 13400 | 13400 | 13400 | 13400 | 14 |
| 292 | 20231222 | 142500 | 2042111910 | 13400 | 13400 | 13400 | 13400 | 129 |
| 293 | 20231222 | 142400 | 2040383310 | 13400 | 13400 | 13400 | 13400 | 5 |
| 294 | 20231222 | 142300 | 2040316310 | 13410 | 13410 | 13410 | 13410 | 8 |
| 295 | 20231222 | 142200 | 2040209030 | 13410 | 13400 | 13410 | 13400 | 426 |
| 296 | 20231222 | 142100 | 2034500620 | 13400 | 13400 | 13400 | 13400 | 73 |
| 297 | 20231222 | 142000 | 2033522420 | 13400 | 13400 | 13400 | 13390 | 409 |
| 298 | 20231222 | 141900 | 2028045630 | 13400 | 13400 | 13400 | 13400 | 319 |
| 299 | 20231222 | 141800 | 2023771030 | 13400 | 13410 | 13410 | 13400 | 2270 |
| 300 | 20231222 | 141700 | 1993352020 | 13400 | 13400 | 13410 | 13400 | 705 |
| 301 | 20231222 | 141600 | 1983904970 | 13400 | 13410 | 13410 | 13400 | 89 |
| 302 | 20231222 | 141500 | 1982711520 | 13410 | 13410 | 13410 | 13410 | 231 |
| 303 | 20231222 | 141400 | 1979613810 | 13410 | 13410 | 13410 | 13410 | 282 |
| 304 | 20231222 | 141300 | 1975832190 | 13410 | 13410 | 13420 | 13410 | 194 |
| 305 | 20231222 | 141200 | 1973230150 | 13410 | 13410 | 13410 | 13410 | 608 |
| 306 | 20231222 | 141100 | 1965076870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20231222 | 141000 | 1965076870 | 13400 | 13400 | 13400 | 13400 | 11 |
| 308 | 20231222 | 140900 | 1964929470 | 13410 | 13400 | 13410 | 13400 | 79 |
| 309 | 20231222 | 140800 | 1963870120 | 13410 | 13410 | 13410 | 13400 | 222 |
| 310 | 20231222 | 140700 | 1960894160 | 13410 | 13400 | 13410 | 13400 | 48 |
| 311 | 20231222 | 140600 | 1960250580 | 13400 | 13410 | 13410 | 13400 | 179 |
| 312 | 20231222 | 140500 | 1957851270 | 13410 | 13410 | 13410 | 13410 | 188 |
| 313 | 20231222 | 140400 | 1955330190 | 13400 | 13410 | 13410 | 13400 | 148 |
| 314 | 20231222 | 140300 | 1953346190 | 13410 | 13390 | 13410 | 13390 | 53 |
| 315 | 20231222 | 140200 | 1952636140 | 13390 | 13400 | 13400 | 13390 | 1065 |
| 316 | 20231222 | 140100 | 1938375660 | 13400 | 13390 | 13400 | 13390 | 240 |
| 317 | 20231222 | 140000 | 1935159730 | 13400 | 13410 | 13410 | 13400 | 495 |
| 318 | 20231222 | 135900 | 1928526030 | 13400 | 13400 | 13400 | 13400 | 45 |
| 319 | 20231222 | 135800 | 1927923030 | 13400 | 13400 | 13400 | 13400 | 19 |
| 320 | 20231222 | 135700 | 1927668430 | 13400 | 13410 | 13410 | 13400 | 13 |
| 321 | 20231222 | 135600 | 1927494220 | 13400 | 13390 | 13400 | 13390 | 112 |
| 322 | 20231222 | 135500 | 1925993610 | 13390 | 13400 | 13400 | 13390 | 230 |
| 323 | 20231222 | 135400 | 1922912970 | 13400 | 13390 | 13400 | 13390 | 39 |
| 324 | 20231222 | 135300 | 1922390620 | 13400 | 13400 | 13400 | 13400 | 19 |
| 325 | 20231222 | 135200 | 1922136020 | 13400 | 13390 | 13400 | 13390 | 73 |
| 326 | 20231222 | 135100 | 1921157890 | 13400 | 13400 | 13400 | 13400 | 114 |
| 327 | 20231222 | 135000 | 1919630290 | 13400 | 13400 | 13400 | 13390 | 290 |
| 328 | 20231222 | 134900 | 1915744360 | 13400 | 13400 | 13400 | 13400 | 73 |
| 329 | 20231222 | 134800 | 1914766160 | 13400 | 13400 | 13400 | 13390 | 539 |
| 330 | 20231222 | 134700 | 1907543620 | 13400 | 13390 | 13400 | 13390 | 55 |
| 331 | 20231222 | 134600 | 1906807070 | 13400 | 13400 | 13400 | 13400 | 73 |
| 332 | 20231222 | 134500 | 1905828870 | 13400 | 13400 | 13400 | 13390 | 89 |
| 333 | 20231222 | 134400 | 1904637100 | 13400 | 13400 | 13400 | 13390 | 8 |
| 334 | 20231222 | 134300 | 1904529930 | 13400 | 13400 | 13400 | 13390 | 143 |
| 335 | 20231222 | 134200 | 1902614090 | 13400 | 13390 | 13400 | 13390 | 208 |
| 336 | 20231222 | 134100 | 1899827910 | 13390 | 13400 | 13400 | 13390 | 17 |
| 337 | 20231222 | 134000 | 1899600180 | 13400 | 13390 | 13400 | 13390 | 93 |
| 338 | 20231222 | 133900 | 1898354050 | 13400 | 13390 | 13400 | 13390 | 134 |
| 339 | 20231222 | 133800 | 1896558640 | 13390 | 13390 | 13390 | 13380 | 451 |
| 340 | 20231222 | 133700 | 1890520340 | 13390 | 13390 | 13390 | 13390 | 145 |
| 341 | 20231222 | 133600 | 1888578790 | 13390 | 13380 | 13390 | 13380 | 8 |
| 342 | 20231222 | 133500 | 1888471740 | 13390 | 13390 | 13390 | 13390 | 124 |
| 343 | 20231222 | 133400 | 1886811380 | 13390 | 13390 | 13390 | 13380 | 21 |
| 344 | 20231222 | 133300 | 1886530280 | 13390 | 13380 | 13390 | 13380 | 455 |
| 345 | 20231222 | 133200 | 1880438330 | 13380 | 13390 | 13390 | 13380 | 264 |
| 346 | 20231222 | 133100 | 1876903430 | 13380 | 13380 | 13380 | 13380 | 7 |
| 347 | 20231222 | 133000 | 1876809770 | 13390 | 13390 | 13390 | 13390 | 176 |
| 348 | 20231222 | 132900 | 1874453130 | 13380 | 13380 | 13380 | 13380 | 26 |
| 349 | 20231222 | 132800 | 1874105250 | 13390 | 13380 | 13390 | 13380 | 127 |
| 350 | 20231222 | 132700 | 1872405910 | 13380 | 13380 | 13390 | 13380 | 286 |
| 351 | 20231222 | 132600 | 1868578270 | 13390 | 13390 | 13390 | 13390 | 4 |
| 352 | 20231222 | 132500 | 1868524710 | 13380 | 13390 | 13390 | 13380 | 127 |
| 353 | 20231222 | 132400 | 1866824440 | 13390 | 13380 | 13390 | 13380 | 8 |
| 354 | 20231222 | 132300 | 1866717390 | 13380 | 13390 | 13390 | 13380 | 268 |
| 355 | 20231222 | 132200 | 1863129110 | 13390 | 13390 | 13390 | 13380 | 101 |
| 356 | 20231222 | 132100 | 1861776780 | 13390 | 13390 | 13390 | 13380 | 606 |
| 357 | 20231222 | 132000 | 1853663490 | 13390 | 13380 | 13390 | 13380 | 1142 |
| 358 | 20231222 | 131900 | 1838372870 | 13390 | 13380 | 13390 | 13380 | 502 |
| 359 | 20231222 | 131800 | 1831651100 | 13380 | 13390 | 13390 | 13380 | 30 |
| 360 | 20231222 | 131700 | 1831249500 | 13390 | 13370 | 13390 | 13370 | 14 |
| 361 | 20231222 | 131600 | 1831062160 | 13390 | 13390 | 13400 | 13390 | 339 |
| 362 | 20231222 | 131500 | 1826522940 | 13390 | 13370 | 13390 | 13360 | 2884 |
| 363 | 20231222 | 131400 | 1787967730 | 13360 | 13360 | 13360 | 13360 | 19 |
| 364 | 20231222 | 131300 | 1787713890 | 13360 | 13370 | 13380 | 13360 | 2210 |
| 365 | 20231222 | 131200 | 1758166570 | 13370 | 13370 | 13370 | 13370 | 17 |
| 366 | 20231222 | 131100 | 1757939280 | 13360 | 13360 | 13370 | 13360 | 20 |
| 367 | 20231222 | 131000 | 1757672070 | 13360 | 13360 | 13360 | 13360 | 509 |
| 368 | 20231222 | 130900 | 1750871830 | 13360 | 13360 | 13360 | 13360 | 85 |
| 369 | 20231222 | 130800 | 1749736230 | 13360 | 13360 | 13360 | 13350 | 1226 |
| 370 | 20231222 | 130700 | 1733357700 | 13370 | 13380 | 13380 | 13360 | 2483 |
| 371 | 20231222 | 130600 | 1700155200 | 13370 | 13360 | 13370 | 13360 | 262 |
| 372 | 20231222 | 130500 | 1696652320 | 13360 | 13360 | 13360 | 13360 | 38 |
| 373 | 20231222 | 130400 | 1696144640 | 13360 | 13350 | 13360 | 13350 | 244 |
| 374 | 20231222 | 130300 | 1692885060 | 13350 | 13350 | 13350 | 13350 | 519 |
| 375 | 20231222 | 130200 | 1685956410 | 13350 | 13360 | 13370 | 13350 | 278 |
| 376 | 20231222 | 130100 | 1682240910 | 13370 | 13360 | 13370 | 13360 | 28 |
| 377 | 20231222 | 130000 | 1681866760 | 13360 | 13360 | 13370 | 13360 | 20 |
| 378 | 20231222 | 125900 | 1681599550 | 13360 | 13360 | 13370 | 13360 | 249 |
| 379 | 20231222 | 125800 | 1678271970 | 13370 | 13370 | 13370 | 13370 | 24 |
| 380 | 20231222 | 125700 | 1677951090 | 13360 | 13360 | 13360 | 13360 | 64 |
| 381 | 20231222 | 125600 | 1677096050 | 13370 | 13370 | 13370 | 13370 | 31 |
| 382 | 20231222 | 125500 | 1676681580 | 13370 | 13380 | 13380 | 13370 | 8 |
| 383 | 20231222 | 125400 | 1676574550 | 13380 | 13360 | 13380 | 13350 | 1327 |
| 384 | 20231222 | 125300 | 1658845490 | 13360 | 13360 | 13360 | 13360 | 31 |
| 385 | 20231222 | 125200 | 1658431330 | 13350 | 13360 | 13360 | 13350 | 572 |
| 386 | 20231222 | 125100 | 1650795120 | 13360 | 13350 | 13360 | 13350 | 165 |
| 387 | 20231222 | 125000 | 1648591370 | 13350 | 13360 | 13360 | 13350 | 14 |
| 388 | 20231222 | 124900 | 1648404390 | 13350 | 13350 | 13350 | 13350 | 128 |
| 389 | 20231222 | 124800 | 1646695590 | 13350 | 13350 | 13360 | 13350 | 120 |
| 390 | 20231222 | 124700 | 1645093110 | 13360 | 13350 | 13360 | 13350 | 1026 |
| 391 | 20231222 | 124600 | 1631386010 | 13360 | 13360 | 13360 | 13360 | 387 |
| 392 | 20231222 | 124500 | 1626215690 | 13360 | 13350 | 13360 | 13350 | 310 |
| 393 | 20231222 | 124400 | 1622074890 | 13350 | 13350 | 13350 | 13350 | 39 |
| 394 | 20231222 | 124300 | 1621554240 | 13350 | 13350 | 13360 | 13350 | 105 |
| 395 | 20231222 | 124200 | 1620152190 | 13350 | 13350 | 13350 | 13350 | 234 |
| 396 | 20231222 | 124100 | 1617028290 | 13350 | 13350 | 13350 | 13340 | 48 |
| 397 | 20231222 | 124000 | 1616387560 | 13350 | 13350 | 13350 | 13340 | 249 |
| 398 | 20231222 | 123900 | 1613064050 | 13360 | 13360 | 13360 | 13360 | 11 |
| 399 | 20231222 | 123800 | 1612917090 | 13360 | 13350 | 13360 | 13350 | 36 |
| 400 | 20231222 | 123700 | 1612436390 | 13350 | 13350 | 13350 | 13340 | 290 |
| 401 | 20231222 | 123600 | 1608565540 | 13350 | 13340 | 13350 | 13340 | 389 |
| 402 | 20231222 | 123500 | 1603374100 | 13350 | 13340 | 13350 | 13340 | 155 |
| 403 | 20231222 | 123400 | 1601305350 | 13350 | 13340 | 13350 | 13340 | 333 |
| 404 | 20231222 | 123300 | 1596861870 | 13350 | 13350 | 13350 | 13350 | 9 |
| 405 | 20231222 | 123200 | 1596741720 | 13340 | 13340 | 13350 | 13340 | 92 |
| 406 | 20231222 | 123100 | 1595514230 | 13340 | 13340 | 13340 | 13340 | 136 |
| 407 | 20231222 | 123000 | 1593699990 | 13350 | 13350 | 13350 | 13350 | 307 |
| 408 | 20231222 | 122900 | 1589601540 | 13350 | 13340 | 13350 | 13340 | 2209 |
| 409 | 20231222 | 122800 | 1560133380 | 13340 | 13350 | 13350 | 13340 | 886 |
| 410 | 20231222 | 122700 | 1548314080 | 13350 | 13350 | 13350 | 13340 | 92 |
| 411 | 20231222 | 122600 | 1547085940 | 13350 | 13350 | 13350 | 13340 | 2343 |
| 412 | 20231222 | 122500 | 1515807540 | 13350 | 13360 | 13360 | 13350 | 25 |
| 413 | 20231222 | 122400 | 1515473710 | 13360 | 13350 | 13360 | 13350 | 109 |
| 414 | 20231222 | 122300 | 1514018520 | 13350 | 13350 | 13350 | 13350 | 724 |
| 415 | 20231222 | 122200 | 1504353120 | 13350 | 13350 | 13350 | 13340 | 120 |
| 416 | 20231222 | 122100 | 1502751180 | 13350 | 13350 | 13350 | 13350 | 140 |
| 417 | 20231222 | 122000 | 1500882180 | 13350 | 13350 | 13350 | 13340 | 246 |
| 418 | 20231222 | 121900 | 1497599130 | 13350 | 13350 | 13350 | 13350 | 859 |
| 419 | 20231222 | 121800 | 1486131480 | 13340 | 13350 | 13350 | 13340 | 155 |
| 420 | 20231222 | 121700 | 1484062300 | 13350 | 13350 | 13350 | 13350 | 3157 |
| 421 | 20231222 | 121600 | 1441916350 | 13350 | 13350 | 13350 | 13350 | 540 |
| 422 | 20231222 | 121500 | 1434707350 | 13350 | 13350 | 13350 | 13350 | 7 |
| 423 | 20231222 | 121400 | 1434613900 | 13360 | 13350 | 13360 | 13350 | 131 |
| 424 | 20231222 | 121300 | 1432865040 | 13350 | 13350 | 13350 | 13350 | 1907 |
| 425 | 20231222 | 121200 | 1407406590 | 13360 | 13360 | 13360 | 13360 | 2466 |
| 426 | 20231222 | 121100 | 1374460830 | 13370 | 13360 | 13370 | 13360 | 492 |
| 427 | 20231222 | 121000 | 1367887620 | 13360 | 13360 | 13360 | 13360 | 99 |
| 428 | 20231222 | 120900 | 1366564980 | 13360 | 13360 | 13360 | 13360 | 65 |
| 429 | 20231222 | 120800 | 1365696580 | 13360 | 13360 | 13360 | 13360 | 572 |
| 430 | 20231222 | 120700 | 1358054660 | 13370 | 13360 | 13370 | 13360 | 602 |
| 431 | 20231222 | 120600 | 1350006760 | 13350 | 13370 | 13370 | 13350 | 905 |
| 432 | 20231222 | 120500 | 1337915330 | 13370 | 13370 | 13370 | 13370 | 2 |
| 433 | 20231222 | 120400 | 1337888590 | 13370 | 13360 | 13370 | 13350 | 201 |
| 434 | 20231222 | 120300 | 1335203110 | 13350 | 13350 | 13360 | 13350 | 155 |
| 435 | 20231222 | 120200 | 1333133360 | 13350 | 13350 | 13360 | 13350 | 752 |
| 436 | 20231222 | 120100 | 1323094100 | 13360 | 13350 | 13360 | 13350 | 8 |
| 437 | 20231222 | 120000 | 1322987280 | 13360 | 13370 | 13370 | 13360 | 174 |
| 438 | 20231222 | 115900 | 1320662630 | 13370 | 13360 | 13370 | 13360 | 122 |
| 439 | 20231222 | 115800 | 1319032200 | 13360 | 13370 | 13370 | 13360 | 1136 |
| 440 | 20231222 | 115700 | 1303853880 | 13360 | 13370 | 13370 | 13360 | 241 |
| 441 | 20231222 | 115600 | 1300633070 | 13370 | 13370 | 13380 | 13360 | 1849 |
| 442 | 20231222 | 115500 | 1275925910 | 13370 | 13380 | 13380 | 13370 | 203 |
| 443 | 20231222 | 115400 | 1273210790 | 13370 | 13380 | 13380 | 13370 | 2338 |
| 444 | 20231222 | 115300 | 1241949960 | 13380 | 13380 | 13390 | 13380 | 651 |
| 445 | 20231222 | 115200 | 1233239030 | 13380 | 13390 | 13390 | 13380 | 23 |
| 446 | 20231222 | 115100 | 1232931150 | 13390 | 13390 | 13390 | 13390 | 25 |
| 447 | 20231222 | 115000 | 1232596400 | 13380 | 13380 | 13380 | 13380 | 154 |
| 448 | 20231222 | 114900 | 1230535880 | 13380 | 13380 | 13380 | 13380 | 400 |
| 449 | 20231222 | 114800 | 1225183880 | 13380 | 13390 | 13390 | 13380 | 167 |
| 450 | 20231222 | 114700 | 1222948470 | 13390 | 13390 | 13390 | 13380 | 78 |
| 451 | 20231222 | 114600 | 1221904210 | 13390 | 13390 | 13390 | 13390 | 66 |
| 452 | 20231222 | 114500 | 1221020470 | 13380 | 13380 | 13380 | 13380 | 170 |
| 453 | 20231222 | 114400 | 1218745870 | 13380 | 13380 | 13380 | 13380 | 7 |
| 454 | 20231222 | 114300 | 1218652210 | 13380 | 13390 | 13390 | 13380 | 371 |
| 455 | 20231222 | 114200 | 1213685230 | 13390 | 13380 | 13390 | 13380 | 166 |
| 456 | 20231222 | 114100 | 1211463290 | 13380 | 13390 | 13390 | 13380 | 25 |
| 457 | 20231222 | 114000 | 1211128620 | 13390 | 13380 | 13390 | 13380 | 149 |
| 458 | 20231222 | 113900 | 1209134890 | 13380 | 13390 | 13390 | 13380 | 74 |
| 459 | 20231222 | 113800 | 1208144670 | 13390 | 13380 | 13390 | 13380 | 566 |
| 460 | 20231222 | 113700 | 1200571000 | 13400 | 13400 | 13400 | 13400 | 0 |
| 461 | 20231222 | 113600 | 1200571000 | 13400 | 13380 | 13400 | 13380 | 177 |
| 462 | 20231222 | 113500 | 1198201350 | 13380 | 13380 | 13380 | 13380 | 681 |
| 463 | 20231222 | 113400 | 1189089570 | 13380 | 13400 | 13400 | 13380 | 71 |
| 464 | 20231222 | 113300 | 1188139570 | 13400 | 13380 | 13400 | 13380 | 150 |
| 465 | 20231222 | 113200 | 1186132320 | 13380 | 13390 | 13390 | 13380 | 30 |
| 466 | 20231222 | 113100 | 1185730690 | 13390 | 13380 | 13390 | 13380 | 65 |
| 467 | 20231222 | 113000 | 1184860410 | 13380 | 13380 | 13380 | 13380 | 72 |
| 468 | 20231222 | 112900 | 1183897050 | 13380 | 13380 | 13390 | 13380 | 128 |
| 469 | 20231222 | 112800 | 1182183410 | 13380 | 13380 | 13390 | 13380 | 622 |
| 470 | 20231222 | 112700 | 1173860470 | 13380 | 13400 | 13400 | 13380 | 14 |
| 471 | 20231222 | 112600 | 1173673010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 472 | 20231222 | 112500 | 1173673010 | 13400 | 13390 | 13400 | 13380 | 410 |
| 473 | 20231222 | 112400 | 1168181000 | 13390 | 13390 | 13400 | 13390 | 650 |
| 474 | 20231222 | 112300 | 1159477420 | 13390 | 13390 | 13390 | 13390 | 12 |
| 475 | 20231222 | 112200 | 1159316740 | 13390 | 13400 | 13400 | 13380 | 494 |
| 476 | 20231222 | 112100 | 1152700430 | 13400 | 13400 | 13400 | 13400 | 373 |
| 477 | 20231222 | 112000 | 1147702230 | 13400 | 13380 | 13400 | 13380 | 81 |
| 478 | 20231222 | 111900 | 1146616970 | 13400 | 13400 | 13400 | 13390 | 140 |
| 479 | 20231222 | 111800 | 1144742280 | 13390 | 13390 | 13400 | 13390 | 115 |
| 480 | 20231222 | 111700 | 1143201760 | 13390 | 13390 | 13400 | 13390 | 37 |
| 481 | 20231222 | 111600 | 1142706320 | 13400 | 13400 | 13400 | 13390 | 308 |
| 482 | 20231222 | 111500 | 1138579770 | 13400 | 13400 | 13400 | 13390 | 276 |
| 483 | 20231222 | 111400 | 1134881630 | 13400 | 13400 | 13400 | 13400 | 23 |
| 484 | 20231222 | 111300 | 1134573430 | 13400 | 13390 | 13400 | 13380 | 1700 |
| 485 | 20231222 | 111200 | 1111810320 | 13390 | 13390 | 13390 | 13390 | 50 |
| 486 | 20231222 | 111100 | 1111140820 | 13380 | 13380 | 13390 | 13380 | 472 |
| 487 | 20231222 | 111000 | 1104825450 | 13390 | 13380 | 13390 | 13380 | 407 |
| 488 | 20231222 | 110900 | 1099376430 | 13390 | 13380 | 13390 | 13380 | 121 |
| 489 | 20231222 | 110800 | 1097757420 | 13380 | 13380 | 13380 | 13370 | 1551 |
| 490 | 20231222 | 110700 | 1077005720 | 13370 | 13380 | 13380 | 13370 | 439 |
| 491 | 20231222 | 110600 | 1071135400 | 13370 | 13370 | 13370 | 13370 | 4 |
| 492 | 20231222 | 110500 | 1071081920 | 13380 | 13370 | 13380 | 13370 | 232 |
| 493 | 20231222 | 110400 | 1067979560 | 13370 | 13380 | 13380 | 13360 | 137 |
| 494 | 20231222 | 110300 | 1066148540 | 13380 | 13370 | 13380 | 13370 | 366 |
| 495 | 20231222 | 110200 | 1061255100 | 13360 | 13370 | 13380 | 13360 | 583 |
| 496 | 20231222 | 110100 | 1053462910 | 13370 | 13370 | 13380 | 13370 | 179 |
| 497 | 20231222 | 110000 | 1051068560 | 13370 | 13370 | 13380 | 13370 | 60 |
| 498 | 20231222 | 105900 | 1050266350 | 13370 | 13370 | 13380 | 13370 | 197 |
| 499 | 20231222 | 105800 | 1047632360 | 13380 | 13370 | 13380 | 13370 | 107 |
| 500 | 20231222 | 105700 | 1046201100 | 13380 | 13380 | 13380 | 13370 | 12 |
| 501 | 20231222 | 105600 | 1046040580 | 13370 | 13370 | 13380 | 13370 | 82 |
| 502 | 20231222 | 105500 | 1044944230 | 13380 | 13360 | 13380 | 13360 | 62 |
| 503 | 20231222 | 105400 | 1044115280 | 13370 | 13370 | 13370 | 13370 | 12 |
| 504 | 20231222 | 105300 | 1043954840 | 13360 | 13370 | 13370 | 13360 | 177 |
| 505 | 20231222 | 105200 | 1041589460 | 13370 | 13360 | 13370 | 13360 | 24 |
| 506 | 20231222 | 105100 | 1041268620 | 13370 | 13360 | 13370 | 13360 | 1012 |
| 507 | 20231222 | 105000 | 1027738220 | 13370 | 13370 | 13370 | 13370 | 0 |
| 508 | 20231222 | 104900 | 1027738220 | 13370 | 13370 | 13370 | 13370 | 723 |
| 509 | 20231222 | 104800 | 1018071710 | 13360 | 13360 | 13370 | 13360 | 56 |
| 510 | 20231222 | 104700 | 1017323300 | 13360 | 13360 | 13360 | 13360 | 73 |
| 511 | 20231222 | 104600 | 1016348020 | 13360 | 13360 | 13370 | 13350 | 138 |
| 512 | 20231222 | 104500 | 1014503580 | 13350 | 13350 | 13360 | 13340 | 3878 |
| 513 | 20231222 | 104400 | 962754890 | 13360 | 13350 | 13360 | 13350 | 220 |
| 514 | 20231222 | 104300 | 959817680 | 13360 | 13360 | 13360 | 13350 | 12 |
| 515 | 20231222 | 104200 | 959657400 | 13350 | 13350 | 13350 | 13350 | 133 |
| 516 | 20231222 | 104100 | 957881850 | 13360 | 13350 | 13360 | 13340 | 152 |
| 517 | 20231222 | 104000 | 955851890 | 13350 | 13350 | 13350 | 13340 | 730 |
| 518 | 20231222 | 103900 | 946106510 | 13350 | 13350 | 13350 | 13350 | 108 |
| 519 | 20231222 | 103800 | 944664710 | 13340 | 13340 | 13340 | 13340 | 184 |
| 520 | 20231222 | 103700 | 942210150 | 13340 | 13350 | 13350 | 13340 | 144 |
| 521 | 20231222 | 103600 | 940289050 | 13350 | 13350 | 13370 | 13340 | 1105 |
| 522 | 20231222 | 103500 | 925537790 | 13350 | 13340 | 13350 | 13340 | 167 |
| 523 | 20231222 | 103400 | 923309010 | 13340 | 13340 | 13340 | 13340 | 4 |
| 524 | 20231222 | 103300 | 923255650 | 13350 | 13350 | 13350 | 13350 | 2331 |
| 525 | 20231222 | 103200 | 892136800 | 13360 | 13350 | 13360 | 13350 | 581 |
| 526 | 20231222 | 103100 | 884374790 | 13350 | 13350 | 13350 | 13350 | 69 |
| 527 | 20231222 | 103000 | 883453640 | 13350 | 13350 | 13350 | 13350 | 68 |
| 528 | 20231222 | 102900 | 882545840 | 13350 | 13350 | 13350 | 13350 | 219 |
| 529 | 20231222 | 102800 | 879622190 | 13350 | 13340 | 13350 | 13340 | 174 |
| 530 | 20231222 | 102700 | 877299320 | 13350 | 13350 | 13350 | 13350 | 229 |
| 531 | 20231222 | 102600 | 874242170 | 13350 | 13350 | 13360 | 13350 | 139 |
| 532 | 20231222 | 102500 | 872385930 | 13350 | 13350 | 13350 | 13340 | 876 |
| 533 | 20231222 | 102400 | 860691640 | 13350 | 13340 | 13350 | 13340 | 88 |
| 534 | 20231222 | 102300 | 859517520 | 13340 | 13330 | 13340 | 13330 | 667 |
| 535 | 20231222 | 102200 | 850624130 | 13340 | 13340 | 13340 | 13330 | 1193 |
| 536 | 20231222 | 102100 | 834709790 | 13350 | 13340 | 13350 | 13340 | 333 |
| 537 | 20231222 | 102000 | 830266960 | 13340 | 13350 | 13350 | 13340 | 92 |
| 538 | 20231222 | 101900 | 829039580 | 13340 | 13350 | 13350 | 13340 | 72 |
| 539 | 20231222 | 101800 | 828078850 | 13340 | 13350 | 13350 | 13340 | 109 |
| 540 | 20231222 | 101700 | 826623740 | 13350 | 13340 | 13350 | 13340 | 80 |
| 541 | 20231222 | 101600 | 825555780 | 13350 | 13350 | 13350 | 13350 | 53 |
| 542 | 20231222 | 101500 | 824848230 | 13340 | 13340 | 13350 | 13340 | 80 |
| 543 | 20231222 | 101400 | 823780920 | 13340 | 13340 | 13350 | 13340 | 104 |
| 544 | 20231222 | 101300 | 822392750 | 13340 | 13350 | 13350 | 13330 | 2370 |
| 545 | 20231222 | 101200 | 790777700 | 13350 | 13350 | 13350 | 13350 | 576 |
| 546 | 20231222 | 101100 | 783088100 | 13350 | 13350 | 13350 | 13350 | 310 |
| 547 | 20231222 | 101000 | 778949600 | 13360 | 13350 | 13360 | 13350 | 65 |
| 548 | 20231222 | 100900 | 778081840 | 13350 | 13350 | 13350 | 13350 | 77 |
| 549 | 20231222 | 100800 | 777053890 | 13350 | 13350 | 13350 | 13350 | 154 |
| 550 | 20231222 | 100700 | 774997990 | 13350 | 13340 | 13350 | 13340 | 654 |
| 551 | 20231222 | 100600 | 766268190 | 13330 | 13350 | 13350 | 13330 | 2735 |
| 552 | 20231222 | 100500 | 729783770 | 13350 | 13340 | 13360 | 13340 | 657 |
| 553 | 20231222 | 100400 | 721012360 | 13350 | 13350 | 13350 | 13350 | 1091 |
| 554 | 20231222 | 100300 | 706447510 | 13350 | 13350 | 13360 | 13350 | 107 |
| 555 | 20231222 | 100200 | 705018070 | 13350 | 13350 | 13350 | 13350 | 462 |
| 556 | 20231222 | 100100 | 698850370 | 13350 | 13350 | 13360 | 13350 | 304 |
| 557 | 20231222 | 100000 | 694791960 | 13360 | 13360 | 13370 | 13350 | 2297 |
| 558 | 20231222 | 095900 | 664125630 | 13360 | 13360 | 13360 | 13360 | 351 |
| 559 | 20231222 | 095800 | 659436270 | 13350 | 13360 | 13360 | 13350 | 435 |
| 560 | 20231222 | 095700 | 653624720 | 13360 | 13360 | 13370 | 13360 | 250 |
| 561 | 20231222 | 095600 | 650284710 | 13360 | 13360 | 13360 | 13360 | 715 |
| 562 | 20231222 | 095500 | 640732310 | 13360 | 13360 | 13360 | 13350 | 160 |
| 563 | 20231222 | 095400 | 638594750 | 13350 | 13360 | 13360 | 13350 | 352 |
| 564 | 20231222 | 095300 | 633892280 | 13350 | 13360 | 13370 | 13340 | 267 |
| 565 | 20231222 | 095200 | 630327040 | 13360 | 13360 | 13370 | 13340 | 585 |
| 566 | 20231222 | 095100 | 622519260 | 13360 | 13370 | 13370 | 13360 | 227 |
| 567 | 20231222 | 095000 | 619484940 | 13380 | 13360 | 13380 | 13350 | 528 |
| 568 | 20231222 | 094900 | 612431950 | 13350 | 13350 | 13350 | 13350 | 300 |
| 569 | 20231222 | 094800 | 608426950 | 13370 | 13360 | 13370 | 13350 | 1246 |
| 570 | 20231222 | 094700 | 591780000 | 13360 | 13350 | 13360 | 13340 | 242 |
| 571 | 20231222 | 094600 | 588551520 | 13340 | 13350 | 13350 | 13340 | 2915 |
| 572 | 20231222 | 094500 | 549659590 | 13350 | 13360 | 13360 | 13350 | 51 |
| 573 | 20231222 | 094400 | 548978670 | 13360 | 13350 | 13360 | 13350 | 1405 |
| 574 | 20231222 | 094300 | 530221910 | 13350 | 13350 | 13350 | 13340 | 164 |
| 575 | 20231222 | 094200 | 528032550 | 13350 | 13350 | 13350 | 13340 | 1504 |
| 576 | 20231222 | 094100 | 507955950 | 13360 | 13370 | 13370 | 13360 | 665 |
| 577 | 20231222 | 094000 | 499071530 | 13370 | 13370 | 13370 | 13360 | 66 |
| 578 | 20231222 | 093900 | 498189140 | 13370 | 13370 | 13380 | 13370 | 903 |
| 579 | 20231222 | 093800 | 486115690 | 13370 | 13360 | 13370 | 13360 | 122 |
| 580 | 20231222 | 093700 | 484485640 | 13360 | 13360 | 13370 | 13360 | 101 |
| 581 | 20231222 | 093600 | 483135940 | 13360 | 13370 | 13380 | 13360 | 782 |
| 582 | 20231222 | 093500 | 472677600 | 13370 | 13370 | 13380 | 13370 | 653 |
| 583 | 20231222 | 093400 | 463946980 | 13370 | 13370 | 13380 | 13370 | 311 |
| 584 | 20231222 | 093300 | 459788820 | 13360 | 13370 | 13370 | 13360 | 135 |
| 585 | 20231222 | 093200 | 457984520 | 13370 | 13380 | 13380 | 13370 | 111 |
| 586 | 20231222 | 093100 | 456500340 | 13370 | 13360 | 13370 | 13350 | 385 |
| 587 | 20231222 | 093000 | 451354070 | 13360 | 13350 | 13360 | 13350 | 1402 |
| 588 | 20231222 | 092900 | 432637350 | 13350 | 13350 | 13350 | 13340 | 149 |
| 589 | 20231222 | 092800 | 430649080 | 13340 | 13350 | 13350 | 13340 | 212 |
| 590 | 20231222 | 092700 | 427818920 | 13350 | 13350 | 13350 | 13340 | 778 |
| 591 | 20231222 | 092600 | 417438550 | 13350 | 13350 | 13350 | 13340 | 661 |
| 592 | 20231222 | 092500 | 408614240 | 13350 | 13350 | 13360 | 13340 | 1307 |
| 593 | 20231222 | 092400 | 391173040 | 13350 | 13350 | 13350 | 13340 | 726 |
| 594 | 20231222 | 092300 | 381481290 | 13340 | 13330 | 13350 | 13330 | 605 |
| 595 | 20231222 | 092200 | 373410610 | 13340 | 13340 | 13340 | 13330 | 99 |
| 596 | 20231222 | 092100 | 372090080 | 13340 | 13350 | 13350 | 13340 | 801 |
| 597 | 20231222 | 092000 | 361404720 | 13350 | 13350 | 13350 | 13350 | 307 |
| 598 | 20231222 | 091900 | 357306270 | 13370 | 13360 | 13370 | 13330 | 219 |
| 599 | 20231222 | 091800 | 354384870 | 13370 | 13320 | 13370 | 13320 | 1840 |
| 600 | 20231222 | 091700 | 329841270 | 13330 | 13340 | 13340 | 13330 | 538 |
| 601 | 20231222 | 091600 | 322669260 | 13340 | 13340 | 13350 | 13320 | 2379 |
| 602 | 20231222 | 091500 | 290947090 | 13350 | 13360 | 13370 | 13340 | 5275 |
| 603 | 20231222 | 091400 | 220514730 | 13360 | 13360 | 13370 | 13360 | 337 |
| 604 | 20231222 | 091300 | 216010290 | 13360 | 13370 | 13380 | 13360 | 1172 |
| 605 | 20231222 | 091200 | 200340740 | 13370 | 13380 | 13390 | 13370 | 865 |
| 606 | 20231222 | 091100 | 188767070 | 13380 | 13380 | 13380 | 13380 | 166 |
| 607 | 20231222 | 091000 | 186545990 | 13380 | 13380 | 13390 | 13380 | 274 |
| 608 | 20231222 | 090900 | 182879850 | 13380 | 13400 | 13400 | 13370 | 188 |
| 609 | 20231222 | 090800 | 180364290 | 13370 | 13380 | 13400 | 13370 | 2213 |
| 610 | 20231222 | 090700 | 150762550 | 13380 | 13400 | 13400 | 13380 | 1177 |
| 611 | 20231222 | 090600 | 135010930 | 13400 | 13390 | 13400 | 13390 | 548 |
| 612 | 20231222 | 090500 | 127672880 | 13390 | 13430 | 13430 | 13390 | 3616 |
| 613 | 20231222 | 090400 | 79193660 | 13430 | 13440 | 13450 | 13430 | 274 |
| 614 | 20231222 | 090300 | 75510650 | 13420 | 13420 | 13420 | 13410 | 820 |
| 615 | 20231222 | 090200 | 64507090 | 13440 | 13410 | 13440 | 13410 | 628 |
| 616 | 20231222 | 090100 | 56077710 | 13450 | 13460 | 13460 | 13420 | 2497 |
| 617 | 20231222 | 090000 | 22542250 | 13450 | 13430 | 13450 | 13430 | 1678 |