33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 3 | 20231227 | 191200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20231227 | 191100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20231227 | 191000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20231227 | 190900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20231227 | 190800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20231227 | 190700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20231227 | 190600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20231227 | 190500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20231227 | 190400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20231227 | 190300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20231227 | 190200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20231227 | 190100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20231227 | 190000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20231227 | 185900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20231227 | 185800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20231227 | 185700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20231227 | 185600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20231227 | 185500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20231227 | 185400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20231227 | 185300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20231227 | 185200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20231227 | 185100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20231227 | 185000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20231227 | 184900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20231227 | 184800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20231227 | 184700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20231227 | 184600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20231227 | 184500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20231227 | 184400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20231227 | 184300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 33 | 20231227 | 184200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20231227 | 184100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20231227 | 184000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20231227 | 183900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20231227 | 183800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20231227 | 183700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20231227 | 183600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20231227 | 183500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20231227 | 183400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20231227 | 183300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20231227 | 183200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20231227 | 183100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20231227 | 183000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20231227 | 182900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20231227 | 182800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20231227 | 182700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20231227 | 182600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20231227 | 182500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20231227 | 182400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20231227 | 182300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20231227 | 182200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20231227 | 182100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20231227 | 182000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20231227 | 181900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20231227 | 181800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20231227 | 181700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20231227 | 181600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20231227 | 181500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20231227 | 181400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20231227 | 181300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 63 | 20231227 | 181200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20231227 | 181100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20231227 | 181000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20231227 | 180900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20231227 | 180800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20231227 | 180700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20231227 | 180600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20231227 | 180500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20231227 | 180400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20231227 | 180300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20231227 | 180200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20231227 | 180100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20231227 | 180000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20231227 | 175900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20231227 | 175800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20231227 | 175700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20231227 | 175600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20231227 | 175500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20231227 | 175400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20231227 | 175300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20231227 | 175200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20231227 | 175100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20231227 | 175000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20231227 | 174900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20231227 | 174800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20231227 | 174700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20231227 | 174600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20231227 | 174500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20231227 | 174400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20231227 | 174300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 93 | 20231227 | 174200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20231227 | 174100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20231227 | 174000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20231227 | 173900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20231227 | 173800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20231227 | 173700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20231227 | 173600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20231227 | 173500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20231227 | 173400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20231227 | 173300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20231227 | 173200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20231227 | 173100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20231227 | 173000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20231227 | 172900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20231227 | 172800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20231227 | 172700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20231227 | 172600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20231227 | 172500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20231227 | 172400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20231227 | 172300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20231227 | 172200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20231227 | 172100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20231227 | 172000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20231227 | 171900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20231227 | 171800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20231227 | 171700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20231227 | 171600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20231227 | 171500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20231227 | 171400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20231227 | 171300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 123 | 20231227 | 171200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20231227 | 171100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20231227 | 171000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20231227 | 170900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20231227 | 170800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20231227 | 170700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20231227 | 170600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20231227 | 170500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20231227 | 170400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20231227 | 170300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20231227 | 170200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20231227 | 170100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20231227 | 170000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20231227 | 165900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20231227 | 165800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20231227 | 165700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20231227 | 165600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20231227 | 165500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20231227 | 165400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20231227 | 165300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20231227 | 165200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20231227 | 165100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20231227 | 165000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20231227 | 164900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20231227 | 164800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20231227 | 164700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20231227 | 164600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20231227 | 164500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20231227 | 164400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20231227 | 164300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 153 | 20231227 | 164200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20231227 | 164100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20231227 | 164000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20231227 | 163900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20231227 | 163800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20231227 | 163700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20231227 | 163600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20231227 | 163500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20231227 | 163400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20231227 | 163300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20231227 | 163200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20231227 | 163100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20231227 | 163000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20231227 | 162900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20231227 | 162800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20231227 | 162700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20231227 | 162600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20231227 | 162500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20231227 | 162400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20231227 | 162300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20231227 | 162200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20231227 | 162100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20231227 | 162000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20231227 | 161900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20231227 | 161800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20231227 | 161700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20231227 | 161600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20231227 | 161500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20231227 | 161400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20231227 | 161300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 183 | 20231227 | 161200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20231227 | 161100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20231227 | 161000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20231227 | 160900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20231227 | 160800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20231227 | 160700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20231227 | 160600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20231227 | 160500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20231227 | 160400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20231227 | 160300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20231227 | 160200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20231227 | 160100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20231227 | 160000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20231227 | 155900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20231227 | 155800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20231227 | 155700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20231227 | 155600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20231227 | 155500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20231227 | 155400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20231227 | 155300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20231227 | 155200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20231227 | 155100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20231227 | 155000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20231227 | 154900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20231227 | 154800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20231227 | 154700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20231227 | 154600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20231227 | 154500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20231227 | 154400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20231227 | 154300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 213 | 20231227 | 154200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20231227 | 154100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20231227 | 154000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20231227 | 153900 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20231227 | 153800 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20231227 | 153700 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20231227 | 153600 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20231227 | 153500 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20231227 | 153400 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20231227 | 153300 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20231227 | 153200 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20231227 | 153100 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20231227 | 153000 | 3579218650 | 13160 | 13160 | 13160 | 13160 | 5810 |
| 226 | 20231227 | 152900 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20231227 | 152800 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20231227 | 152700 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20231227 | 152600 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20231227 | 152500 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20231227 | 152400 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20231227 | 152300 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20231227 | 152200 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20231227 | 152100 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20231227 | 152000 | 3502759050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20231227 | 151900 | 3502759050 | 13190 | 13180 | 13190 | 13170 | 994 |
| 237 | 20231227 | 151800 | 3489657910 | 13180 | 13180 | 13180 | 13180 | 374 |
| 238 | 20231227 | 151700 | 3484728590 | 13180 | 13180 | 13190 | 13180 | 365 |
| 239 | 20231227 | 151600 | 3479916550 | 13190 | 13180 | 13190 | 13180 | 190 |
| 240 | 20231227 | 151500 | 3477410490 | 13190 | 13180 | 13190 | 13180 | 519 |
| 241 | 20231227 | 151400 | 3470569940 | 13190 | 13190 | 13190 | 13180 | 214 |
| 242 | 20231227 | 151300 | 3467748690 | 13180 | 13180 | 13180 | 13170 | 323 |
| 243 | 20231227 | 151200 | 3463491590 | 13180 | 13170 | 13180 | 13170 | 886 |
| 244 | 20231227 | 151100 | 3451814140 | 13180 | 13170 | 13180 | 13170 | 2437 |
| 245 | 20231227 | 151000 | 3419717520 | 13160 | 13160 | 13170 | 13160 | 783 |
| 246 | 20231227 | 150900 | 3409407960 | 13170 | 13170 | 13170 | 13160 | 124 |
| 247 | 20231227 | 150800 | 3407775440 | 13160 | 13160 | 13170 | 13150 | 1862 |
| 248 | 20231227 | 150700 | 3383270500 | 13170 | 13180 | 13180 | 13160 | 444 |
| 249 | 20231227 | 150600 | 3377423180 | 13180 | 13180 | 13180 | 13170 | 346 |
| 250 | 20231227 | 150500 | 3372864700 | 13180 | 13180 | 13180 | 13170 | 278 |
| 251 | 20231227 | 150400 | 3369201140 | 13180 | 13180 | 13180 | 13170 | 440 |
| 252 | 20231227 | 150300 | 3363404690 | 13170 | 13180 | 13180 | 13170 | 135 |
| 253 | 20231227 | 150200 | 3361625420 | 13180 | 13180 | 13180 | 13170 | 295 |
| 254 | 20231227 | 150100 | 3357738350 | 13180 | 13180 | 13190 | 13180 | 150 |
| 255 | 20231227 | 150000 | 3355760520 | 13180 | 13180 | 13190 | 13180 | 558 |
| 256 | 20231227 | 145900 | 3348401540 | 13180 | 13170 | 13180 | 13170 | 154 |
| 257 | 20231227 | 145800 | 3346372150 | 13180 | 13180 | 13180 | 13170 | 778 |
| 258 | 20231227 | 145700 | 3336118800 | 13180 | 13170 | 13180 | 13170 | 176 |
| 259 | 20231227 | 145600 | 3333799360 | 13180 | 13180 | 13180 | 13170 | 749 |
| 260 | 20231227 | 145500 | 3323928070 | 13170 | 13180 | 13180 | 13170 | 240 |
| 261 | 20231227 | 145400 | 3320765870 | 13180 | 13170 | 13180 | 13170 | 138 |
| 262 | 20231227 | 145300 | 3318947090 | 13180 | 13180 | 13180 | 13170 | 143 |
| 263 | 20231227 | 145200 | 3317062880 | 13180 | 13180 | 13180 | 13170 | 173 |
| 264 | 20231227 | 145100 | 3314782780 | 13170 | 13160 | 13180 | 13160 | 527 |
| 265 | 20231227 | 145000 | 3307843350 | 13160 | 13170 | 13170 | 13160 | 39 |
| 266 | 20231227 | 144900 | 3307329760 | 13170 | 13170 | 13170 | 13160 | 369 |
| 267 | 20231227 | 144800 | 3302471060 | 13170 | 13170 | 13170 | 13160 | 148 |
| 268 | 20231227 | 144700 | 3300522400 | 13170 | 13170 | 13170 | 13170 | 356 |
| 269 | 20231227 | 144600 | 3295833880 | 13180 | 13180 | 13180 | 13170 | 304 |
| 270 | 20231227 | 144500 | 3291828660 | 13170 | 13170 | 13180 | 13170 | 173 |
| 271 | 20231227 | 144400 | 3289548930 | 13180 | 13170 | 13180 | 13170 | 1292 |
| 272 | 20231227 | 144300 | 3272532940 | 13170 | 13170 | 13170 | 13160 | 122 |
| 273 | 20231227 | 144200 | 3270926700 | 13170 | 13170 | 13170 | 13160 | 323 |
| 274 | 20231227 | 144100 | 3266672810 | 13170 | 13170 | 13170 | 13170 | 43 |
| 275 | 20231227 | 144000 | 3266106500 | 13170 | 13170 | 13170 | 13160 | 220 |
| 276 | 20231227 | 143900 | 3263209600 | 13170 | 13170 | 13170 | 13170 | 202 |
| 277 | 20231227 | 143800 | 3260549260 | 13170 | 13170 | 13170 | 13160 | 125 |
| 278 | 20231227 | 143700 | 3258903510 | 13170 | 13170 | 13170 | 13170 | 147 |
| 279 | 20231227 | 143600 | 3256967520 | 13170 | 13160 | 13170 | 13160 | 106 |
| 280 | 20231227 | 143500 | 3255571900 | 13170 | 13160 | 13170 | 13160 | 316 |
| 281 | 20231227 | 143400 | 3251411680 | 13170 | 13170 | 13170 | 13170 | 181 |
| 282 | 20231227 | 143300 | 3249027910 | 13170 | 13170 | 13170 | 13160 | 195 |
| 283 | 20231227 | 143200 | 3246461020 | 13170 | 13170 | 13180 | 13170 | 760 |
| 284 | 20231227 | 143100 | 3236451490 | 13170 | 13170 | 13170 | 13160 | 75 |
| 285 | 20231227 | 143000 | 3235463750 | 13170 | 13160 | 13170 | 13160 | 298 |
| 286 | 20231227 | 142900 | 3231540390 | 13170 | 13170 | 13170 | 13170 | 76 |
| 287 | 20231227 | 142800 | 3230539470 | 13170 | 13170 | 13170 | 13170 | 780 |
| 288 | 20231227 | 142700 | 3220266870 | 13170 | 13170 | 13170 | 13150 | 1246 |
| 289 | 20231227 | 142600 | 3203869180 | 13170 | 13170 | 13170 | 13160 | 248 |
| 290 | 20231227 | 142500 | 3200604020 | 13170 | 13170 | 13170 | 13160 | 279 |
| 291 | 20231227 | 142400 | 3196930310 | 13160 | 13180 | 13180 | 13160 | 94 |
| 292 | 20231227 | 142300 | 3195692030 | 13170 | 13170 | 13170 | 13170 | 836 |
| 293 | 20231227 | 142200 | 3184681910 | 13160 | 13170 | 13170 | 13150 | 505 |
| 294 | 20231227 | 142100 | 3178034650 | 13170 | 13160 | 13170 | 13160 | 183 |
| 295 | 20231227 | 142000 | 3175625080 | 13160 | 13170 | 13170 | 13160 | 317 |
| 296 | 20231227 | 141900 | 3171451690 | 13170 | 13170 | 13170 | 13170 | 33 |
| 297 | 20231227 | 141800 | 3171017080 | 13170 | 13170 | 13170 | 13170 | 191 |
| 298 | 20231227 | 141700 | 3168501610 | 13170 | 13170 | 13170 | 13160 | 316 |
| 299 | 20231227 | 141600 | 3164340390 | 13170 | 13170 | 13170 | 13170 | 167 |
| 300 | 20231227 | 141500 | 3162141000 | 13170 | 13170 | 13170 | 13160 | 220 |
| 301 | 20231227 | 141400 | 3159244100 | 13170 | 13160 | 13170 | 13160 | 336 |
| 302 | 20231227 | 141300 | 3154819010 | 13160 | 13160 | 13170 | 13160 | 164 |
| 303 | 20231227 | 141200 | 3152659450 | 13160 | 13140 | 13170 | 13140 | 92 |
| 304 | 20231227 | 141100 | 3151448440 | 13170 | 13170 | 13170 | 13170 | 190 |
| 305 | 20231227 | 141000 | 3148946140 | 13140 | 13160 | 13170 | 13140 | 9040 |
| 306 | 20231227 | 140900 | 3030152180 | 13160 | 13160 | 13170 | 13160 | 120 |
| 307 | 20231227 | 140800 | 3028572320 | 13160 | 13150 | 13170 | 13150 | 335 |
| 308 | 20231227 | 140700 | 3024163420 | 13150 | 13160 | 13160 | 13130 | 3165 |
| 309 | 20231227 | 140600 | 2982594270 | 13140 | 13150 | 13170 | 13130 | 3134 |
| 310 | 20231227 | 140500 | 2941437550 | 13170 | 13170 | 13170 | 13130 | 5066 |
| 311 | 20231227 | 140400 | 2874906590 | 13160 | 13170 | 13170 | 13130 | 7796 |
| 312 | 20231227 | 140300 | 2772485770 | 13170 | 13160 | 13170 | 13140 | 6654 |
| 313 | 20231227 | 140200 | 2685037860 | 13160 | 13160 | 13160 | 13150 | 217 |
| 314 | 20231227 | 140100 | 2682182640 | 13150 | 13160 | 13160 | 13150 | 1558 |
| 315 | 20231227 | 140000 | 2661691360 | 13180 | 13170 | 13180 | 13160 | 2790 |
| 316 | 20231227 | 135900 | 2624973210 | 13170 | 13170 | 13180 | 13160 | 290 |
| 317 | 20231227 | 135800 | 2621154370 | 13170 | 13180 | 13180 | 13170 | 292 |
| 318 | 20231227 | 135700 | 2617307080 | 13170 | 13170 | 13170 | 13160 | 392 |
| 319 | 20231227 | 135600 | 2612145460 | 13170 | 13170 | 13180 | 13160 | 230 |
| 320 | 20231227 | 135500 | 2609116870 | 13180 | 13170 | 13180 | 13160 | 212 |
| 321 | 20231227 | 135400 | 2606324650 | 13170 | 13170 | 13180 | 13160 | 328 |
| 322 | 20231227 | 135300 | 2602005060 | 13160 | 13180 | 13180 | 13160 | 223 |
| 323 | 20231227 | 135200 | 2599069090 | 13170 | 13170 | 13170 | 13160 | 353 |
| 324 | 20231227 | 135100 | 2594422300 | 13160 | 13170 | 13170 | 13160 | 559 |
| 325 | 20231227 | 135000 | 2587061480 | 13170 | 13170 | 13170 | 13170 | 94 |
| 326 | 20231227 | 134900 | 2585823500 | 13180 | 13170 | 13180 | 13170 | 385 |
| 327 | 20231227 | 134800 | 2580752410 | 13180 | 13170 | 13180 | 13160 | 228 |
| 328 | 20231227 | 134700 | 2577751050 | 13170 | 13170 | 13170 | 13160 | 861 |
| 329 | 20231227 | 134600 | 2566412330 | 13160 | 13160 | 13170 | 13160 | 263 |
| 330 | 20231227 | 134500 | 2562950600 | 13160 | 13170 | 13170 | 13160 | 118 |
| 331 | 20231227 | 134400 | 2561397580 | 13160 | 13160 | 13170 | 13160 | 447 |
| 332 | 20231227 | 134300 | 2555514150 | 13160 | 13160 | 13170 | 13160 | 171 |
| 333 | 20231227 | 134200 | 2553263750 | 13160 | 13160 | 13170 | 13160 | 174 |
| 334 | 20231227 | 134100 | 2550973300 | 13170 | 13160 | 13170 | 13160 | 332 |
| 335 | 20231227 | 134000 | 2546603190 | 13160 | 13160 | 13170 | 13160 | 133 |
| 336 | 20231227 | 133900 | 2544852510 | 13170 | 13160 | 13170 | 13160 | 646 |
| 337 | 20231227 | 133800 | 2536346100 | 13160 | 13160 | 13170 | 13160 | 2558 |
| 338 | 20231227 | 133700 | 2502668820 | 13150 | 13150 | 13160 | 13150 | 201 |
| 339 | 20231227 | 133600 | 2500025600 | 13150 | 13150 | 13150 | 13150 | 237 |
| 340 | 20231227 | 133500 | 2496909050 | 13150 | 13150 | 13160 | 13150 | 188 |
| 341 | 20231227 | 133400 | 2494436800 | 13160 | 13150 | 13160 | 13150 | 193 |
| 342 | 20231227 | 133300 | 2491898120 | 13150 | 13160 | 13160 | 13150 | 265 |
| 343 | 20231227 | 133200 | 2488413140 | 13150 | 13150 | 13150 | 13150 | 122 |
| 344 | 20231227 | 133100 | 2486808840 | 13160 | 13150 | 13160 | 13150 | 199 |
| 345 | 20231227 | 133000 | 2484191690 | 13150 | 13150 | 13160 | 13150 | 152 |
| 346 | 20231227 | 132900 | 2482192870 | 13150 | 13140 | 13160 | 13140 | 307 |
| 347 | 20231227 | 132800 | 2478155510 | 13150 | 13150 | 13150 | 13140 | 572 |
| 348 | 20231227 | 132700 | 2470635410 | 13140 | 13150 | 13150 | 13140 | 294 |
| 349 | 20231227 | 132600 | 2466770150 | 13140 | 13150 | 13150 | 13140 | 131 |
| 350 | 20231227 | 132500 | 2465048310 | 13150 | 13140 | 13150 | 13140 | 243 |
| 351 | 20231227 | 132400 | 2461854640 | 13150 | 13140 | 13150 | 13140 | 1222 |
| 352 | 20231227 | 132300 | 2445796960 | 13140 | 13150 | 13150 | 13140 | 247 |
| 353 | 20231227 | 132200 | 2442551140 | 13150 | 13150 | 13150 | 13140 | 152 |
| 354 | 20231227 | 132100 | 2440553560 | 13150 | 13150 | 13160 | 13150 | 1256 |
| 355 | 20231227 | 132000 | 2424036530 | 13150 | 13150 | 13150 | 13150 | 128 |
| 356 | 20231227 | 131900 | 2422353330 | 13150 | 13150 | 13160 | 13150 | 183 |
| 357 | 20231227 | 131800 | 2419946860 | 13150 | 13150 | 13150 | 13150 | 206 |
| 358 | 20231227 | 131700 | 2417237960 | 13160 | 13150 | 13160 | 13150 | 395 |
| 359 | 20231227 | 131600 | 2412041390 | 13160 | 13140 | 13160 | 13140 | 169 |
| 360 | 20231227 | 131500 | 2409819520 | 13140 | 13140 | 13150 | 13140 | 159 |
| 361 | 20231227 | 131400 | 2407729940 | 13150 | 13150 | 13150 | 13140 | 255 |
| 362 | 20231227 | 131300 | 2404378420 | 13150 | 13150 | 13150 | 13140 | 248 |
| 363 | 20231227 | 131200 | 2401119620 | 13140 | 13150 | 13150 | 13140 | 342 |
| 364 | 20231227 | 131100 | 2396622560 | 13140 | 13150 | 13150 | 13140 | 244 |
| 365 | 20231227 | 131000 | 2393416260 | 13140 | 13150 | 13150 | 13140 | 329 |
| 366 | 20231227 | 130900 | 2389091970 | 13140 | 13140 | 13150 | 13140 | 1323 |
| 367 | 20231227 | 130800 | 2371707550 | 13140 | 13150 | 13150 | 13140 | 407 |
| 368 | 20231227 | 130700 | 2366358280 | 13140 | 13150 | 13150 | 13140 | 304 |
| 369 | 20231227 | 130600 | 2362361850 | 13140 | 13140 | 13150 | 13140 | 278 |
| 370 | 20231227 | 130500 | 2358708010 | 13140 | 13140 | 13140 | 13140 | 201 |
| 371 | 20231227 | 130400 | 2356066870 | 13150 | 13150 | 13150 | 13140 | 948 |
| 372 | 20231227 | 130300 | 2343601120 | 13150 | 13150 | 13150 | 13150 | 147 |
| 373 | 20231227 | 130200 | 2341668070 | 13150 | 13150 | 13150 | 13150 | 168 |
| 374 | 20231227 | 130100 | 2339458870 | 13160 | 13150 | 13160 | 13150 | 1208 |
| 375 | 20231227 | 130000 | 2323573030 | 13160 | 13150 | 13160 | 13150 | 216 |
| 376 | 20231227 | 125900 | 2320732520 | 13150 | 13150 | 13160 | 13150 | 185 |
| 377 | 20231227 | 125800 | 2318299760 | 13150 | 13150 | 13160 | 13150 | 3007 |
| 378 | 20231227 | 125700 | 2278729710 | 13150 | 13160 | 13160 | 13150 | 167 |
| 379 | 20231227 | 125600 | 2276533650 | 13150 | 13150 | 13150 | 13150 | 286 |
| 380 | 20231227 | 125500 | 2272772750 | 13150 | 13150 | 13160 | 13150 | 599 |
| 381 | 20231227 | 125400 | 2264895820 | 13150 | 13150 | 13160 | 13150 | 260 |
| 382 | 20231227 | 125300 | 2261475690 | 13150 | 13150 | 13150 | 13150 | 186 |
| 383 | 20231227 | 125200 | 2259029790 | 13160 | 13150 | 13160 | 13150 | 210 |
| 384 | 20231227 | 125100 | 2256268280 | 13150 | 13160 | 13160 | 13150 | 574 |
| 385 | 20231227 | 125000 | 2248720080 | 13160 | 13150 | 13160 | 13150 | 421 |
| 386 | 20231227 | 124900 | 2243182840 | 13160 | 13150 | 13160 | 13150 | 290 |
| 387 | 20231227 | 124800 | 2239368400 | 13160 | 13160 | 13160 | 13150 | 192 |
| 388 | 20231227 | 124700 | 2236842690 | 13150 | 13150 | 13160 | 13150 | 315 |
| 389 | 20231227 | 124600 | 2232699830 | 13150 | 13150 | 13160 | 13150 | 670 |
| 390 | 20231227 | 124500 | 2223889010 | 13150 | 13150 | 13160 | 13150 | 164 |
| 391 | 20231227 | 124400 | 2221732370 | 13150 | 13150 | 13160 | 13150 | 261 |
| 392 | 20231227 | 124300 | 2218299710 | 13150 | 13150 | 13150 | 13150 | 204 |
| 393 | 20231227 | 124200 | 2215617110 | 13150 | 13150 | 13160 | 13150 | 236 |
| 394 | 20231227 | 124100 | 2212513150 | 13150 | 13160 | 13160 | 13150 | 203 |
| 395 | 20231227 | 124000 | 2209843490 | 13150 | 13160 | 13160 | 13150 | 1378 |
| 396 | 20231227 | 123900 | 2191720420 | 13160 | 13160 | 13160 | 13160 | 202 |
| 397 | 20231227 | 123800 | 2189062100 | 13160 | 13160 | 13170 | 13160 | 162 |
| 398 | 20231227 | 123700 | 2186929680 | 13170 | 13170 | 13170 | 13160 | 272 |
| 399 | 20231227 | 123600 | 2183349340 | 13160 | 13170 | 13180 | 13160 | 931 |
| 400 | 20231227 | 123500 | 2171088240 | 13170 | 13170 | 13170 | 13170 | 174 |
| 401 | 20231227 | 123400 | 2168796660 | 13170 | 13180 | 13180 | 13170 | 285 |
| 402 | 20231227 | 123300 | 2165043110 | 13170 | 13170 | 13180 | 13170 | 100 |
| 403 | 20231227 | 123200 | 2163726090 | 13180 | 13170 | 13180 | 13170 | 219 |
| 404 | 20231227 | 123100 | 2160841790 | 13170 | 13180 | 13190 | 13170 | 304 |
| 405 | 20231227 | 123000 | 2156835980 | 13170 | 13170 | 13180 | 13170 | 226 |
| 406 | 20231227 | 122900 | 2153858530 | 13170 | 13170 | 13180 | 13170 | 309 |
| 407 | 20231227 | 122800 | 2149788330 | 13170 | 13170 | 13170 | 13170 | 122 |
| 408 | 20231227 | 122700 | 2148181590 | 13180 | 13170 | 13180 | 13170 | 298 |
| 409 | 20231227 | 122600 | 2144254930 | 13170 | 13180 | 13180 | 13170 | 1769 |
| 410 | 20231227 | 122500 | 2120941600 | 13170 | 13170 | 13180 | 13170 | 5528 |
| 411 | 20231227 | 122400 | 2048136840 | 13170 | 13170 | 13180 | 13170 | 233 |
| 412 | 20231227 | 122300 | 2045067500 | 13170 | 13170 | 13180 | 13170 | 2062 |
| 413 | 20231227 | 122200 | 2017906710 | 13160 | 13160 | 13170 | 13160 | 435 |
| 414 | 20231227 | 122100 | 2012182040 | 13160 | 13160 | 13160 | 13150 | 261 |
| 415 | 20231227 | 122000 | 2008748340 | 13160 | 13170 | 13170 | 13160 | 475 |
| 416 | 20231227 | 121900 | 2002497330 | 13160 | 13150 | 13160 | 13150 | 412 |
| 417 | 20231227 | 121800 | 1997078180 | 13150 | 13150 | 13150 | 13150 | 113 |
| 418 | 20231227 | 121700 | 1995592230 | 13150 | 13160 | 13160 | 13150 | 734 |
| 419 | 20231227 | 121600 | 1985934670 | 13150 | 13160 | 13160 | 13150 | 179 |
| 420 | 20231227 | 121500 | 1983580620 | 13150 | 13150 | 13160 | 13150 | 220 |
| 421 | 20231227 | 121400 | 1980686610 | 13160 | 13140 | 13160 | 13140 | 571 |
| 422 | 20231227 | 121300 | 1973174640 | 13140 | 13140 | 13150 | 13140 | 268 |
| 423 | 20231227 | 121200 | 1969652240 | 13150 | 13140 | 13150 | 13140 | 365 |
| 424 | 20231227 | 121100 | 1964855540 | 13140 | 13150 | 13150 | 13140 | 283 |
| 425 | 20231227 | 121000 | 1961135920 | 13150 | 13140 | 13150 | 13140 | 204 |
| 426 | 20231227 | 120900 | 1958454860 | 13140 | 13140 | 13140 | 13140 | 135 |
| 427 | 20231227 | 120800 | 1956680960 | 13140 | 13150 | 13150 | 13140 | 478 |
| 428 | 20231227 | 120700 | 1950396730 | 13140 | 13150 | 13150 | 13140 | 239 |
| 429 | 20231227 | 120600 | 1947255890 | 13140 | 13140 | 13150 | 13140 | 439 |
| 430 | 20231227 | 120500 | 1941486830 | 13140 | 13140 | 13140 | 13140 | 162 |
| 431 | 20231227 | 120400 | 1939358150 | 13140 | 13140 | 13150 | 13140 | 163 |
| 432 | 20231227 | 120300 | 1937215700 | 13140 | 13150 | 13150 | 13140 | 398 |
| 433 | 20231227 | 120200 | 1931984850 | 13140 | 13150 | 13150 | 13140 | 310 |
| 434 | 20231227 | 120100 | 1927910200 | 13150 | 13140 | 13150 | 13140 | 389 |
| 435 | 20231227 | 120000 | 1922796540 | 13140 | 13140 | 13140 | 13140 | 237 |
| 436 | 20231227 | 115900 | 1919682360 | 13140 | 13150 | 13150 | 13140 | 1864 |
| 437 | 20231227 | 115800 | 1895188600 | 13150 | 13150 | 13150 | 13140 | 731 |
| 438 | 20231227 | 115700 | 1885576470 | 13150 | 13140 | 13150 | 13140 | 371 |
| 439 | 20231227 | 115600 | 1880698190 | 13150 | 13140 | 13150 | 13140 | 186 |
| 440 | 20231227 | 115500 | 1878254120 | 13140 | 13140 | 13150 | 13140 | 217 |
| 441 | 20231227 | 115400 | 1875401910 | 13140 | 13140 | 13150 | 13140 | 239 |
| 442 | 20231227 | 115300 | 1872260650 | 13140 | 13140 | 13150 | 13140 | 300 |
| 443 | 20231227 | 115200 | 1868318450 | 13150 | 13150 | 13150 | 13140 | 160 |
| 444 | 20231227 | 115100 | 1866215940 | 13150 | 13140 | 13150 | 13140 | 259 |
| 445 | 20231227 | 115000 | 1862812180 | 13140 | 13150 | 13150 | 13140 | 236 |
| 446 | 20231227 | 114900 | 1859710450 | 13140 | 13140 | 13150 | 13140 | 121 |
| 447 | 20231227 | 114800 | 1858120440 | 13140 | 13150 | 13150 | 13140 | 445 |
| 448 | 20231227 | 114700 | 1852273130 | 13140 | 13140 | 13150 | 13140 | 222 |
| 449 | 20231227 | 114600 | 1849355860 | 13140 | 13140 | 13140 | 13140 | 161 |
| 450 | 20231227 | 114500 | 1847240320 | 13150 | 13150 | 13150 | 13140 | 1066 |
| 451 | 20231227 | 114400 | 1833222960 | 13150 | 13150 | 13150 | 13150 | 274 |
| 452 | 20231227 | 114300 | 1829619860 | 13150 | 13150 | 13150 | 13150 | 324 |
| 453 | 20231227 | 114200 | 1825359260 | 13150 | 13150 | 13160 | 13150 | 159 |
| 454 | 20231227 | 114100 | 1823268380 | 13150 | 13150 | 13160 | 13150 | 195 |
| 455 | 20231227 | 114000 | 1820703880 | 13150 | 13150 | 13150 | 13150 | 168 |
| 456 | 20231227 | 113900 | 1818494680 | 13150 | 13150 | 13160 | 13150 | 347 |
| 457 | 20231227 | 113800 | 1813930740 | 13150 | 13150 | 13150 | 13150 | 152 |
| 458 | 20231227 | 113700 | 1811931940 | 13150 | 13160 | 13160 | 13150 | 217 |
| 459 | 20231227 | 113600 | 1809078290 | 13150 | 13150 | 13160 | 13150 | 637 |
| 460 | 20231227 | 113500 | 1800701020 | 13150 | 13160 | 13160 | 13150 | 319 |
| 461 | 20231227 | 113400 | 1796506010 | 13150 | 13160 | 13160 | 13150 | 195 |
| 462 | 20231227 | 113300 | 1793941250 | 13150 | 13150 | 13160 | 13150 | 210 |
| 463 | 20231227 | 113200 | 1791179650 | 13150 | 13150 | 13150 | 13150 | 203 |
| 464 | 20231227 | 113100 | 1788510200 | 13150 | 13150 | 13150 | 13150 | 290 |
| 465 | 20231227 | 113000 | 1784696700 | 13150 | 13150 | 13160 | 13150 | 210 |
| 466 | 20231227 | 112900 | 1781935010 | 13150 | 13140 | 13150 | 13140 | 1098 |
| 467 | 20231227 | 112800 | 1767497220 | 13150 | 13150 | 13160 | 13150 | 3238 |
| 468 | 20231227 | 112700 | 1724917450 | 13150 | 13160 | 13160 | 13150 | 1594 |
| 469 | 20231227 | 112600 | 1703942480 | 13160 | 13170 | 13170 | 13160 | 161 |
| 470 | 20231227 | 112500 | 1701823040 | 13160 | 13160 | 13170 | 13160 | 606 |
| 471 | 20231227 | 112400 | 1693847070 | 13160 | 13160 | 13170 | 13160 | 1696 |
| 472 | 20231227 | 112300 | 1671527700 | 13170 | 13160 | 13170 | 13160 | 303 |
| 473 | 20231227 | 112200 | 1667539190 | 13160 | 13160 | 13170 | 13160 | 508 |
| 474 | 20231227 | 112100 | 1660852100 | 13170 | 13160 | 13170 | 13160 | 191 |
| 475 | 20231227 | 112000 | 1658337640 | 13170 | 13160 | 13170 | 13160 | 248 |
| 476 | 20231227 | 111900 | 1655072950 | 13170 | 13160 | 13170 | 13160 | 344 |
| 477 | 20231227 | 111800 | 1650543960 | 13170 | 13160 | 13170 | 13160 | 689 |
| 478 | 20231227 | 111700 | 1641476210 | 13160 | 13160 | 13170 | 13160 | 740 |
| 479 | 20231227 | 111600 | 1631737010 | 13160 | 13160 | 13170 | 13160 | 157 |
| 480 | 20231227 | 111500 | 1629670870 | 13170 | 13170 | 13170 | 13160 | 373 |
| 481 | 20231227 | 111400 | 1624761970 | 13160 | 13170 | 13170 | 13160 | 341 |
| 482 | 20231227 | 111300 | 1620273770 | 13160 | 13170 | 13170 | 13160 | 915 |
| 483 | 20231227 | 111200 | 1608224920 | 13160 | 13160 | 13170 | 13160 | 172 |
| 484 | 20231227 | 111100 | 1605961330 | 13160 | 13170 | 13170 | 13160 | 230 |
| 485 | 20231227 | 111000 | 1602933730 | 13160 | 13160 | 13170 | 13160 | 223 |
| 486 | 20231227 | 110900 | 1599998450 | 13160 | 13160 | 13170 | 13150 | 242 |
| 487 | 20231227 | 110800 | 1596814510 | 13160 | 13160 | 13160 | 13150 | 556 |
| 488 | 20231227 | 110700 | 1589497930 | 13160 | 13170 | 13170 | 13160 | 73 |
| 489 | 20231227 | 110600 | 1588537240 | 13160 | 13160 | 13170 | 13160 | 368 |
| 490 | 20231227 | 110500 | 1583693670 | 13160 | 13160 | 13170 | 13160 | 168 |
| 491 | 20231227 | 110400 | 1581482780 | 13160 | 13160 | 13160 | 13160 | 482 |
| 492 | 20231227 | 110300 | 1575139660 | 13160 | 13170 | 13170 | 13160 | 361 |
| 493 | 20231227 | 110200 | 1570386310 | 13170 | 13170 | 13180 | 13160 | 161 |
| 494 | 20231227 | 110100 | 1568265930 | 13160 | 13160 | 13160 | 13150 | 313 |
| 495 | 20231227 | 110000 | 1564147410 | 13160 | 13160 | 13160 | 13150 | 156 |
| 496 | 20231227 | 105900 | 1562095080 | 13150 | 13160 | 13160 | 13150 | 811 |
| 497 | 20231227 | 105800 | 1551429790 | 13160 | 13150 | 13160 | 13150 | 320 |
| 498 | 20231227 | 105700 | 1547220330 | 13160 | 13160 | 13160 | 13150 | 732 |
| 499 | 20231227 | 105600 | 1537588480 | 13150 | 13150 | 13160 | 13150 | 264 |
| 500 | 20231227 | 105500 | 1534116190 | 13160 | 13150 | 13160 | 13150 | 164 |
| 501 | 20231227 | 105400 | 1531959530 | 13160 | 13160 | 13160 | 13150 | 1203 |
| 502 | 20231227 | 105300 | 1516128460 | 13160 | 13160 | 13160 | 13160 | 638 |
| 503 | 20231227 | 105200 | 1507732380 | 13160 | 13170 | 13170 | 13160 | 398 |
| 504 | 20231227 | 105100 | 1502494680 | 13170 | 13180 | 13180 | 13170 | 1166 |
| 505 | 20231227 | 105000 | 1487138350 | 13180 | 13170 | 13180 | 13170 | 179 |
| 506 | 20231227 | 104900 | 1484780130 | 13180 | 13180 | 13180 | 13170 | 95 |
| 507 | 20231227 | 104800 | 1483528130 | 13170 | 13180 | 13180 | 13170 | 269 |
| 508 | 20231227 | 104700 | 1479983340 | 13170 | 13170 | 13180 | 13170 | 80 |
| 509 | 20231227 | 104600 | 1478929170 | 13170 | 13170 | 13170 | 13170 | 105 |
| 510 | 20231227 | 104500 | 1477546320 | 13170 | 13180 | 13180 | 13170 | 81 |
| 511 | 20231227 | 104400 | 1476479040 | 13180 | 13180 | 13190 | 13180 | 43 |
| 512 | 20231227 | 104300 | 1475912270 | 13180 | 13180 | 13180 | 13170 | 108 |
| 513 | 20231227 | 104200 | 1474489100 | 13180 | 13170 | 13180 | 13170 | 127 |
| 514 | 20231227 | 104100 | 1472815950 | 13180 | 13180 | 13180 | 13170 | 126 |
| 515 | 20231227 | 104000 | 1471156020 | 13170 | 13190 | 13190 | 13170 | 349 |
| 516 | 20231227 | 103900 | 1466557490 | 13180 | 13170 | 13180 | 13170 | 169 |
| 517 | 20231227 | 103800 | 1464330510 | 13170 | 13180 | 13180 | 13170 | 68 |
| 518 | 20231227 | 103700 | 1463434870 | 13190 | 13180 | 13190 | 13180 | 464 |
| 519 | 20231227 | 103600 | 1457318570 | 13180 | 13180 | 13180 | 13170 | 859 |
| 520 | 20231227 | 103500 | 1445997840 | 13170 | 13170 | 13170 | 13170 | 31 |
| 521 | 20231227 | 103400 | 1445589570 | 13170 | 13180 | 13180 | 13170 | 87 |
| 522 | 20231227 | 103300 | 1444443030 | 13180 | 13170 | 13180 | 13170 | 99 |
| 523 | 20231227 | 103200 | 1443138840 | 13180 | 13180 | 13180 | 13180 | 9 |
| 524 | 20231227 | 103100 | 1443020220 | 13180 | 13170 | 13180 | 13170 | 152 |
| 525 | 20231227 | 103000 | 1441017170 | 13170 | 13180 | 13180 | 13170 | 168 |
| 526 | 20231227 | 102900 | 1438803560 | 13180 | 13180 | 13180 | 13180 | 10 |
| 527 | 20231227 | 102800 | 1438671760 | 13170 | 13160 | 13200 | 13160 | 2009 |
| 528 | 20231227 | 102700 | 1412175500 | 13160 | 13170 | 13170 | 13160 | 56 |
| 529 | 20231227 | 102600 | 1411438430 | 13170 | 13160 | 13170 | 13160 | 100 |
| 530 | 20231227 | 102500 | 1410121440 | 13160 | 13160 | 13160 | 13150 | 1270 |
| 531 | 20231227 | 102400 | 1393408740 | 13150 | 13160 | 13160 | 13150 | 124 |
| 532 | 20231227 | 102300 | 1391778130 | 13150 | 13150 | 13150 | 13150 | 81 |
| 533 | 20231227 | 102200 | 1390712980 | 13160 | 13160 | 13160 | 13150 | 213 |
| 534 | 20231227 | 102100 | 1387910020 | 13160 | 13160 | 13160 | 13160 | 19 |
| 535 | 20231227 | 102000 | 1387659980 | 13160 | 13160 | 13160 | 13150 | 359 |
| 536 | 20231227 | 101900 | 1382936040 | 13160 | 13160 | 13160 | 13160 | 73 |
| 537 | 20231227 | 101800 | 1381975360 | 13160 | 13150 | 13160 | 13150 | 624 |
| 538 | 20231227 | 101700 | 1373764150 | 13150 | 13160 | 13160 | 13150 | 174 |
| 539 | 20231227 | 101600 | 1371474320 | 13150 | 13150 | 13160 | 13150 | 70 |
| 540 | 20231227 | 101500 | 1370553550 | 13150 | 13150 | 13150 | 13140 | 207 |
| 541 | 20231227 | 101400 | 1367831910 | 13150 | 13140 | 13150 | 13140 | 592 |
| 542 | 20231227 | 101300 | 1360052490 | 13140 | 13160 | 13160 | 13140 | 660 |
| 543 | 20231227 | 101200 | 1351377550 | 13170 | 13140 | 13170 | 13140 | 3716 |
| 544 | 20231227 | 101100 | 1302520930 | 13140 | 13130 | 13140 | 13130 | 106 |
| 545 | 20231227 | 101000 | 1301128190 | 13140 | 13140 | 13140 | 13130 | 181 |
| 546 | 20231227 | 100900 | 1298750470 | 13140 | 13130 | 13140 | 13130 | 537 |
| 547 | 20231227 | 100800 | 1291699120 | 13130 | 13140 | 13140 | 13130 | 340 |
| 548 | 20231227 | 100700 | 1287232300 | 13140 | 13140 | 13140 | 13130 | 881 |
| 549 | 20231227 | 100600 | 1275664080 | 13140 | 13140 | 13140 | 13140 | 383 |
| 550 | 20231227 | 100500 | 1270631460 | 13140 | 13140 | 13140 | 13140 | 117 |
| 551 | 20231227 | 100400 | 1269094080 | 13140 | 13140 | 13140 | 13140 | 1914 |
| 552 | 20231227 | 100300 | 1243944120 | 13140 | 13140 | 13140 | 13130 | 88 |
| 553 | 20231227 | 100200 | 1242787930 | 13140 | 13140 | 13140 | 13140 | 160 |
| 554 | 20231227 | 100100 | 1240685530 | 13140 | 13140 | 13140 | 13130 | 122 |
| 555 | 20231227 | 100000 | 1239082890 | 13140 | 13140 | 13140 | 13130 | 271 |
| 556 | 20231227 | 095900 | 1235522080 | 13140 | 13140 | 13140 | 13140 | 2129 |
| 557 | 20231227 | 095800 | 1207547020 | 13140 | 13140 | 13140 | 13130 | 203 |
| 558 | 20231227 | 095700 | 1204880180 | 13140 | 13130 | 13140 | 13130 | 1013 |
| 559 | 20231227 | 095600 | 1191579220 | 13130 | 13120 | 13130 | 13120 | 138 |
| 560 | 20231227 | 095500 | 1189768080 | 13120 | 13130 | 13130 | 13120 | 912 |
| 561 | 20231227 | 095400 | 1177794140 | 13130 | 13120 | 13130 | 13120 | 5930 |
| 562 | 20231227 | 095300 | 1099989570 | 13130 | 13130 | 13130 | 13120 | 1594 |
| 563 | 20231227 | 095200 | 1079060660 | 13130 | 13140 | 13140 | 13130 | 387 |
| 564 | 20231227 | 095100 | 1073975700 | 13130 | 13130 | 13140 | 13130 | 24 |
| 565 | 20231227 | 095000 | 1073660560 | 13130 | 13130 | 13130 | 13130 | 190 |
| 566 | 20231227 | 094900 | 1071165860 | 13130 | 13120 | 13130 | 13120 | 2295 |
| 567 | 20231227 | 094800 | 1041034530 | 13120 | 13130 | 13140 | 13120 | 7000 |
| 568 | 20231227 | 094700 | 949152080 | 13140 | 13140 | 13140 | 13140 | 57 |
| 569 | 20231227 | 094600 | 948403100 | 13140 | 13130 | 13140 | 13130 | 74 |
| 570 | 20231227 | 094500 | 947431180 | 13140 | 13140 | 13140 | 13130 | 724 |
| 571 | 20231227 | 094400 | 937924720 | 13130 | 13140 | 13140 | 13130 | 28 |
| 572 | 20231227 | 094300 | 937557050 | 13140 | 13150 | 13150 | 13140 | 715 |
| 573 | 20231227 | 094200 | 928161630 | 13150 | 13150 | 13150 | 13140 | 231 |
| 574 | 20231227 | 094100 | 925125340 | 13140 | 13150 | 13150 | 13140 | 8 |
| 575 | 20231227 | 094000 | 925020180 | 13140 | 13150 | 13150 | 13140 | 33 |
| 576 | 20231227 | 093900 | 924586390 | 13150 | 13140 | 13150 | 13140 | 91 |
| 577 | 20231227 | 093800 | 923390100 | 13140 | 13130 | 13140 | 13130 | 1912 |
| 578 | 20231227 | 093700 | 898284720 | 13130 | 13130 | 13130 | 13120 | 2570 |
| 579 | 20231227 | 093600 | 864551840 | 13120 | 13130 | 13130 | 13120 | 1049 |
| 580 | 20231227 | 093500 | 850781490 | 13130 | 13130 | 13130 | 13120 | 95 |
| 581 | 20231227 | 093400 | 849534540 | 13130 | 13130 | 13130 | 13120 | 760 |
| 582 | 20231227 | 093300 | 839562680 | 13130 | 13130 | 13130 | 13120 | 2558 |
| 583 | 20231227 | 093200 | 806000150 | 13130 | 13120 | 13130 | 13120 | 2943 |
| 584 | 20231227 | 093100 | 767386940 | 13120 | 13130 | 13140 | 13120 | 5802 |
| 585 | 20231227 | 093000 | 691215810 | 13140 | 13150 | 13150 | 13130 | 3897 |
| 586 | 20231227 | 092900 | 640009590 | 13150 | 13140 | 13150 | 13140 | 33 |
| 587 | 20231227 | 092800 | 639575900 | 13140 | 13160 | 13160 | 13140 | 3253 |
| 588 | 20231227 | 092700 | 596805520 | 13150 | 13160 | 13160 | 13150 | 481 |
| 589 | 20231227 | 092600 | 590479130 | 13160 | 13150 | 13160 | 13150 | 846 |
| 590 | 20231227 | 092500 | 579353670 | 13160 | 13150 | 13160 | 13150 | 1015 |
| 591 | 20231227 | 092400 | 566004580 | 13160 | 13150 | 13160 | 13150 | 35 |
| 592 | 20231227 | 092300 | 565544110 | 13160 | 13160 | 13170 | 13160 | 2575 |
| 593 | 20231227 | 092200 | 531657000 | 13170 | 13160 | 13170 | 13160 | 1196 |
| 594 | 20231227 | 092100 | 515916390 | 13160 | 13160 | 13170 | 13160 | 1068 |
| 595 | 20231227 | 092000 | 501853370 | 13170 | 13160 | 13170 | 13160 | 812 |
| 596 | 20231227 | 091900 | 491163310 | 13160 | 13170 | 13170 | 13160 | 266 |
| 597 | 20231227 | 091800 | 487661540 | 13170 | 13160 | 13170 | 13160 | 100 |
| 598 | 20231227 | 091700 | 486344800 | 13170 | 13170 | 13170 | 13160 | 1181 |
| 599 | 20231227 | 091600 | 470801670 | 13170 | 13170 | 13170 | 13160 | 1428 |
| 600 | 20231227 | 091500 | 452001260 | 13170 | 13170 | 13170 | 13160 | 3551 |
| 601 | 20231227 | 091400 | 405239230 | 13180 | 13190 | 13190 | 13170 | 1716 |
| 602 | 20231227 | 091300 | 382615810 | 13200 | 13210 | 13210 | 13200 | 2237 |
| 603 | 20231227 | 091200 | 353081810 | 13210 | 13210 | 13220 | 13210 | 759 |
| 604 | 20231227 | 091100 | 343055330 | 13210 | 13220 | 13220 | 13210 | 1467 |
| 605 | 20231227 | 091000 | 323663570 | 13230 | 13220 | 13230 | 13220 | 71 |
| 606 | 20231227 | 090900 | 322724390 | 13220 | 13230 | 13230 | 13220 | 44 |
| 607 | 20231227 | 090800 | 322142700 | 13220 | 13220 | 13220 | 13210 | 211 |
| 608 | 20231227 | 090700 | 319353590 | 13220 | 13230 | 13230 | 13220 | 526 |
| 609 | 20231227 | 090600 | 312399820 | 13230 | 13250 | 13250 | 13230 | 1146 |
| 610 | 20231227 | 090500 | 297237880 | 13250 | 13230 | 13250 | 13230 | 320 |
| 611 | 20231227 | 090400 | 293000000 | 13220 | 13240 | 13240 | 13220 | 138 |
| 612 | 20231227 | 090300 | 291174420 | 13240 | 13210 | 13240 | 13210 | 426 |
| 613 | 20231227 | 090200 | 285542730 | 13210 | 13200 | 13280 | 13190 | 10092 |
| 614 | 20231227 | 090100 | 151738620 | 13200 | 13170 | 13260 | 13150 | 622 |
| 615 | 20231227 | 090000 | 143526300 | 13200 | 13140 | 13210 | 13140 | 10541 |