33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 3 | 20231228 | 191600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20231228 | 191500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20231228 | 191400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20231228 | 191300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20231228 | 191200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20231228 | 191100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20231228 | 191000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20231228 | 190900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20231228 | 190800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20231228 | 190700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20231228 | 190600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20231228 | 190500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20231228 | 190400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20231228 | 190300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20231228 | 190200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20231228 | 190100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20231228 | 190000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20231228 | 185900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20231228 | 185800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20231228 | 185700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20231228 | 185600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20231228 | 185500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20231228 | 185400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20231228 | 185300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20231228 | 185200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20231228 | 185100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20231228 | 185000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20231228 | 184900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20231228 | 184800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20231228 | 184700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 33 | 20231228 | 184600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20231228 | 184500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20231228 | 184400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20231228 | 184300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20231228 | 184200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20231228 | 184100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20231228 | 184000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20231228 | 183900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20231228 | 183800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20231228 | 183700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20231228 | 183600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20231228 | 183500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20231228 | 183400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20231228 | 183300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20231228 | 183200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20231228 | 183100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20231228 | 183000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20231228 | 182900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20231228 | 182800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20231228 | 182700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20231228 | 182600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20231228 | 182500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20231228 | 182400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20231228 | 182300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20231228 | 182200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20231228 | 182100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20231228 | 182000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20231228 | 181900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20231228 | 181800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20231228 | 181700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 63 | 20231228 | 181600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20231228 | 181500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20231228 | 181400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20231228 | 181300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20231228 | 181200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20231228 | 181100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20231228 | 181000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20231228 | 180900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20231228 | 180800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20231228 | 180700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20231228 | 180600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20231228 | 180500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20231228 | 180400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20231228 | 180300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20231228 | 180200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20231228 | 180100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20231228 | 180000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20231228 | 175900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20231228 | 175800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20231228 | 175700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20231228 | 175600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20231228 | 175500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20231228 | 175400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20231228 | 175300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20231228 | 175200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20231228 | 175100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20231228 | 175000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20231228 | 174900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20231228 | 174800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20231228 | 174700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 93 | 20231228 | 174600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20231228 | 174500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20231228 | 174400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20231228 | 174300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20231228 | 174200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20231228 | 174100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20231228 | 174000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20231228 | 173900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20231228 | 173800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20231228 | 173700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20231228 | 173600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20231228 | 173500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20231228 | 173400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20231228 | 173300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20231228 | 173200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20231228 | 173100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20231228 | 173000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20231228 | 172900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20231228 | 172800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20231228 | 172700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20231228 | 172600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20231228 | 172500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20231228 | 172400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20231228 | 172300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20231228 | 172200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20231228 | 172100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20231228 | 172000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20231228 | 171900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20231228 | 171800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20231228 | 171700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 123 | 20231228 | 171600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20231228 | 171500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20231228 | 171400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20231228 | 171300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20231228 | 171200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20231228 | 171100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20231228 | 171000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20231228 | 170900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20231228 | 170800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20231228 | 170700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20231228 | 170600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20231228 | 170500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20231228 | 170400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20231228 | 170300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20231228 | 170200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20231228 | 170100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20231228 | 170000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20231228 | 165900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20231228 | 165800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20231228 | 165700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20231228 | 165600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20231228 | 165500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20231228 | 165400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20231228 | 165300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20231228 | 165200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20231228 | 165100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20231228 | 165000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20231228 | 164900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20231228 | 164800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20231228 | 164700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 153 | 20231228 | 164600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20231228 | 164500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20231228 | 164400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20231228 | 164300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20231228 | 164200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20231228 | 164100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20231228 | 164000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20231228 | 163900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20231228 | 163800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20231228 | 163700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20231228 | 163600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20231228 | 163500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20231228 | 163400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20231228 | 163300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20231228 | 163200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20231228 | 163100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20231228 | 163000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20231228 | 162900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20231228 | 162800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20231228 | 162700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20231228 | 162600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20231228 | 162500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20231228 | 162400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20231228 | 162300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20231228 | 162200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20231228 | 162100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20231228 | 162000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20231228 | 161900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20231228 | 161800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20231228 | 161700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 183 | 20231228 | 161600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20231228 | 161500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20231228 | 161400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20231228 | 161300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20231228 | 161200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20231228 | 161100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20231228 | 161000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20231228 | 160900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20231228 | 160800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20231228 | 160700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20231228 | 160600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20231228 | 160500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20231228 | 160400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20231228 | 160300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20231228 | 160200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20231228 | 160100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20231228 | 160000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20231228 | 155900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20231228 | 155800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20231228 | 155700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20231228 | 155600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20231228 | 155500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20231228 | 155400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20231228 | 155300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20231228 | 155200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20231228 | 155100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20231228 | 155000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20231228 | 154900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20231228 | 154800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20231228 | 154700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 213 | 20231228 | 154600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20231228 | 154500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20231228 | 154400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20231228 | 154300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20231228 | 154200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20231228 | 154100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20231228 | 154000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20231228 | 153900 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20231228 | 153800 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20231228 | 153700 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20231228 | 153600 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20231228 | 153500 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20231228 | 153400 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20231228 | 153300 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20231228 | 153200 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20231228 | 153100 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20231228 | 153000 | 3487044890 | 13320 | 13320 | 13320 | 13320 | 21592 |
| 230 | 20231228 | 152900 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20231228 | 152800 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20231228 | 152700 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20231228 | 152600 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20231228 | 152500 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20231228 | 152400 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20231228 | 152300 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20231228 | 152200 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20231228 | 152100 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20231228 | 152000 | 3199439450 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20231228 | 151900 | 3199439450 | 13310 | 13310 | 13310 | 13300 | 1116 |
| 241 | 20231228 | 151800 | 3184596180 | 13300 | 13300 | 13310 | 13300 | 285 |
| 242 | 20231228 | 151700 | 3180804710 | 13300 | 13300 | 13310 | 13300 | 230 |
| 243 | 20231228 | 151600 | 3177744040 | 13310 | 13300 | 13310 | 13300 | 328 |
| 244 | 20231228 | 151500 | 3173379230 | 13310 | 13310 | 13320 | 13310 | 684 |
| 245 | 20231228 | 151400 | 3164274570 | 13310 | 13320 | 13320 | 13310 | 230 |
| 246 | 20231228 | 151300 | 3161211330 | 13310 | 13310 | 13320 | 13310 | 298 |
| 247 | 20231228 | 151200 | 3157243900 | 13310 | 13310 | 13320 | 13310 | 380 |
| 248 | 20231228 | 151100 | 3152185000 | 13320 | 13310 | 13320 | 13310 | 282 |
| 249 | 20231228 | 151000 | 3148429770 | 13320 | 13310 | 13320 | 13300 | 670 |
| 250 | 20231228 | 150900 | 3139512980 | 13310 | 13310 | 13320 | 13310 | 226 |
| 251 | 20231228 | 150800 | 3136503940 | 13310 | 13320 | 13320 | 13310 | 853 |
| 252 | 20231228 | 150700 | 3125148200 | 13320 | 13310 | 13320 | 13310 | 1543 |
| 253 | 20231228 | 150600 | 3104610210 | 13320 | 13320 | 13320 | 13310 | 186 |
| 254 | 20231228 | 150500 | 3102132880 | 13310 | 13320 | 13320 | 13310 | 844 |
| 255 | 20231228 | 150400 | 3090891230 | 13320 | 13300 | 13320 | 13300 | 3049 |
| 256 | 20231228 | 150300 | 3050311250 | 13300 | 13300 | 13310 | 13300 | 219 |
| 257 | 20231228 | 150200 | 3047398100 | 13310 | 13310 | 13310 | 13300 | 292 |
| 258 | 20231228 | 150100 | 3043513990 | 13310 | 13300 | 13310 | 13300 | 836 |
| 259 | 20231228 | 150000 | 3032392450 | 13300 | 13300 | 13310 | 13290 | 483 |
| 260 | 20231228 | 145900 | 3025966820 | 13290 | 13310 | 13310 | 13290 | 735 |
| 261 | 20231228 | 145800 | 3016186560 | 13310 | 13310 | 13310 | 13300 | 334 |
| 262 | 20231228 | 145700 | 3011743680 | 13310 | 13290 | 13310 | 13290 | 93 |
| 263 | 20231228 | 145600 | 3010506220 | 13290 | 13300 | 13310 | 13290 | 534 |
| 264 | 20231228 | 145500 | 3003401490 | 13310 | 13310 | 13310 | 13300 | 380 |
| 265 | 20231228 | 145400 | 2998346890 | 13300 | 13300 | 13310 | 13300 | 4818 |
| 266 | 20231228 | 145300 | 2934264850 | 13310 | 13310 | 13310 | 13300 | 2086 |
| 267 | 20231228 | 145200 | 2906506480 | 13300 | 13300 | 13310 | 13290 | 407 |
| 268 | 20231228 | 145100 | 2901093390 | 13300 | 13300 | 13310 | 13300 | 3677 |
| 269 | 20231228 | 145000 | 2852184860 | 13310 | 13310 | 13310 | 13300 | 289 |
| 270 | 20231228 | 144900 | 2848338610 | 13310 | 13310 | 13320 | 13300 | 604 |
| 271 | 20231228 | 144800 | 2840300210 | 13310 | 13290 | 13320 | 13280 | 4713 |
| 272 | 20231228 | 144700 | 2777606570 | 13290 | 13290 | 13290 | 13280 | 401 |
| 273 | 20231228 | 144600 | 2772277630 | 13290 | 13280 | 13290 | 13280 | 331 |
| 274 | 20231228 | 144500 | 2767879890 | 13280 | 13290 | 13290 | 13270 | 382 |
| 275 | 20231228 | 144400 | 2762805570 | 13290 | 13290 | 13290 | 13280 | 697 |
| 276 | 20231228 | 144300 | 2753547340 | 13290 | 13290 | 13290 | 13280 | 260 |
| 277 | 20231228 | 144200 | 2750092430 | 13290 | 13280 | 13290 | 13280 | 512 |
| 278 | 20231228 | 144100 | 2743292980 | 13290 | 13280 | 13290 | 13270 | 319 |
| 279 | 20231228 | 144000 | 2739058170 | 13290 | 13290 | 13290 | 13270 | 584 |
| 280 | 20231228 | 143900 | 2731298780 | 13280 | 13280 | 13290 | 13280 | 279 |
| 281 | 20231228 | 143800 | 2727591620 | 13280 | 13280 | 13290 | 13280 | 1029 |
| 282 | 20231228 | 143700 | 2713921400 | 13290 | 13290 | 13290 | 13280 | 244 |
| 283 | 20231228 | 143600 | 2710678910 | 13290 | 13280 | 13290 | 13280 | 422 |
| 284 | 20231228 | 143500 | 2705072800 | 13290 | 13280 | 13290 | 13260 | 1193 |
| 285 | 20231228 | 143400 | 2689246390 | 13280 | 13290 | 13290 | 13280 | 464 |
| 286 | 20231228 | 143300 | 2683082670 | 13290 | 13270 | 13290 | 13270 | 770 |
| 287 | 20231228 | 143200 | 2672857170 | 13270 | 13270 | 13280 | 13270 | 557 |
| 288 | 20231228 | 143100 | 2665462630 | 13270 | 13280 | 13280 | 13270 | 668 |
| 289 | 20231228 | 143000 | 2656592960 | 13280 | 13280 | 13280 | 13270 | 109 |
| 290 | 20231228 | 142900 | 2655146360 | 13280 | 13270 | 13280 | 13270 | 236 |
| 291 | 20231228 | 142800 | 2652012350 | 13270 | 13280 | 13280 | 13270 | 342 |
| 292 | 20231228 | 142700 | 2647472390 | 13280 | 13260 | 13280 | 13260 | 322 |
| 293 | 20231228 | 142600 | 2643199920 | 13260 | 13270 | 13270 | 13260 | 100 |
| 294 | 20231228 | 142500 | 2641873620 | 13270 | 13270 | 13270 | 13260 | 61 |
| 295 | 20231228 | 142400 | 2641064640 | 13260 | 13260 | 13270 | 13260 | 852 |
| 296 | 20231228 | 142300 | 2629760170 | 13270 | 13260 | 13270 | 13260 | 113 |
| 297 | 20231228 | 142200 | 2628261460 | 13260 | 13270 | 13280 | 13260 | 592 |
| 298 | 20231228 | 142100 | 2620406050 | 13270 | 13270 | 13280 | 13260 | 299 |
| 299 | 20231228 | 142000 | 2616438950 | 13280 | 13270 | 13280 | 13270 | 468 |
| 300 | 20231228 | 141900 | 2610228440 | 13260 | 13270 | 13270 | 13260 | 543 |
| 301 | 20231228 | 141800 | 2603023100 | 13270 | 13260 | 13270 | 13260 | 227 |
| 302 | 20231228 | 141700 | 2600012710 | 13270 | 13270 | 13270 | 13260 | 523 |
| 303 | 20231228 | 141600 | 2593073120 | 13270 | 13280 | 13280 | 13270 | 457 |
| 304 | 20231228 | 141500 | 2587008480 | 13280 | 13260 | 13280 | 13260 | 96 |
| 305 | 20231228 | 141400 | 2585735180 | 13270 | 13270 | 13270 | 13260 | 977 |
| 306 | 20231228 | 141300 | 2572771070 | 13270 | 13270 | 13270 | 13260 | 91 |
| 307 | 20231228 | 141200 | 2571564040 | 13280 | 13260 | 13280 | 13260 | 491 |
| 308 | 20231228 | 141100 | 2565048720 | 13280 | 13270 | 13280 | 13270 | 273 |
| 309 | 20231228 | 141000 | 2561424870 | 13280 | 13270 | 13280 | 13270 | 163 |
| 310 | 20231228 | 140900 | 2559261680 | 13280 | 13280 | 13280 | 13270 | 80 |
| 311 | 20231228 | 140800 | 2558199850 | 13280 | 13280 | 13280 | 13280 | 22 |
| 312 | 20231228 | 140700 | 2557907690 | 13280 | 13260 | 13280 | 13250 | 705 |
| 313 | 20231228 | 140600 | 2548555070 | 13260 | 13280 | 13280 | 13260 | 92 |
| 314 | 20231228 | 140500 | 2547334200 | 13280 | 13280 | 13280 | 13270 | 170 |
| 315 | 20231228 | 140400 | 2545077160 | 13280 | 13270 | 13280 | 13270 | 442 |
| 316 | 20231228 | 140300 | 2539208670 | 13270 | 13280 | 13280 | 13270 | 54 |
| 317 | 20231228 | 140200 | 2538492070 | 13280 | 13270 | 13280 | 13270 | 112 |
| 318 | 20231228 | 140100 | 2537005680 | 13270 | 13270 | 13270 | 13260 | 1516 |
| 319 | 20231228 | 140000 | 2516897160 | 13260 | 13260 | 13270 | 13260 | 349 |
| 320 | 20231228 | 135900 | 2512269390 | 13260 | 13260 | 13270 | 13260 | 403 |
| 321 | 20231228 | 135800 | 2506925590 | 13260 | 13250 | 13260 | 13250 | 241 |
| 322 | 20231228 | 135700 | 2503730260 | 13260 | 13250 | 13260 | 13250 | 272 |
| 323 | 20231228 | 135600 | 2500126110 | 13250 | 13250 | 13250 | 13250 | 1359 |
| 324 | 20231228 | 135500 | 2482119360 | 13250 | 13250 | 13270 | 13250 | 337 |
| 325 | 20231228 | 135400 | 2477651790 | 13250 | 13250 | 13270 | 13250 | 347 |
| 326 | 20231228 | 135300 | 2473053100 | 13250 | 13250 | 13260 | 13240 | 356 |
| 327 | 20231228 | 135200 | 2468335120 | 13250 | 13250 | 13260 | 13240 | 650 |
| 328 | 20231228 | 135100 | 2459722560 | 13240 | 13260 | 13260 | 13240 | 759 |
| 329 | 20231228 | 135000 | 2449662570 | 13270 | 13250 | 13270 | 13240 | 576 |
| 330 | 20231228 | 134900 | 2442028000 | 13250 | 13250 | 13260 | 13250 | 214 |
| 331 | 20231228 | 134800 | 2439192480 | 13260 | 13260 | 13260 | 13250 | 380 |
| 332 | 20231228 | 134700 | 2434157350 | 13260 | 13260 | 13260 | 13250 | 1008 |
| 333 | 20231228 | 134600 | 2420792940 | 13250 | 13250 | 13260 | 13250 | 383 |
| 334 | 20231228 | 134500 | 2415716170 | 13250 | 13260 | 13260 | 13250 | 253 |
| 335 | 20231228 | 134400 | 2412362200 | 13260 | 13250 | 13260 | 13250 | 247 |
| 336 | 20231228 | 134300 | 2409088290 | 13260 | 13250 | 13260 | 13250 | 1016 |
| 337 | 20231228 | 134200 | 2395624760 | 13250 | 13260 | 13260 | 13250 | 416 |
| 338 | 20231228 | 134100 | 2390112630 | 13250 | 13250 | 13260 | 13250 | 328 |
| 339 | 20231228 | 134000 | 2385766520 | 13260 | 13270 | 13270 | 13250 | 167 |
| 340 | 20231228 | 133900 | 2383552800 | 13260 | 13270 | 13270 | 13250 | 429 |
| 341 | 20231228 | 133800 | 2377864370 | 13260 | 13260 | 13270 | 13260 | 241 |
| 342 | 20231228 | 133700 | 2374668690 | 13260 | 13270 | 13270 | 13260 | 200 |
| 343 | 20231228 | 133600 | 2372016560 | 13270 | 13270 | 13270 | 13260 | 181 |
| 344 | 20231228 | 133500 | 2369615700 | 13260 | 13270 | 13270 | 13260 | 259 |
| 345 | 20231228 | 133400 | 2366181280 | 13270 | 13260 | 13280 | 13260 | 540 |
| 346 | 20231228 | 133300 | 2359017280 | 13260 | 13260 | 13270 | 13260 | 253 |
| 347 | 20231228 | 133200 | 2355661270 | 13260 | 13260 | 13270 | 13260 | 182 |
| 348 | 20231228 | 133100 | 2353247740 | 13260 | 13270 | 13280 | 13260 | 401 |
| 349 | 20231228 | 133000 | 2347930160 | 13270 | 13270 | 13270 | 13260 | 270 |
| 350 | 20231228 | 132900 | 2344349150 | 13270 | 13260 | 13270 | 13260 | 243 |
| 351 | 20231228 | 132800 | 2341126360 | 13260 | 13280 | 13280 | 13260 | 253 |
| 352 | 20231228 | 132700 | 2337768920 | 13280 | 13290 | 13290 | 13260 | 354 |
| 353 | 20231228 | 132600 | 2333072960 | 13280 | 13270 | 13280 | 13270 | 91 |
| 354 | 20231228 | 132500 | 2331865000 | 13270 | 13280 | 13280 | 13260 | 392 |
| 355 | 20231228 | 132400 | 2326665030 | 13260 | 13270 | 13280 | 13260 | 329 |
| 356 | 20231228 | 132300 | 2322299900 | 13270 | 13270 | 13280 | 13270 | 174 |
| 357 | 20231228 | 132200 | 2319990460 | 13270 | 13280 | 13280 | 13270 | 622 |
| 358 | 20231228 | 132100 | 2311732850 | 13290 | 13280 | 13300 | 13270 | 985 |
| 359 | 20231228 | 132000 | 2298649050 | 13280 | 13280 | 13280 | 13280 | 229 |
| 360 | 20231228 | 131900 | 2295607930 | 13280 | 13300 | 13300 | 13280 | 101 |
| 361 | 20231228 | 131800 | 2294266550 | 13290 | 13300 | 13300 | 13280 | 303 |
| 362 | 20231228 | 131700 | 2290241880 | 13300 | 13290 | 13300 | 13280 | 191 |
| 363 | 20231228 | 131600 | 2287704500 | 13280 | 13290 | 13290 | 13280 | 401 |
| 364 | 20231228 | 131500 | 2282376620 | 13290 | 13290 | 13300 | 13290 | 254 |
| 365 | 20231228 | 131400 | 2279000440 | 13290 | 13290 | 13300 | 13290 | 285 |
| 366 | 20231228 | 131300 | 2275212590 | 13290 | 13300 | 13300 | 13290 | 697 |
| 367 | 20231228 | 131200 | 2265945660 | 13300 | 13300 | 13310 | 13290 | 473 |
| 368 | 20231228 | 131100 | 2259655190 | 13290 | 13290 | 13300 | 13290 | 262 |
| 369 | 20231228 | 131000 | 2256173030 | 13300 | 13300 | 13310 | 13290 | 1308 |
| 370 | 20231228 | 130900 | 2238776680 | 13300 | 13300 | 13300 | 13300 | 679 |
| 371 | 20231228 | 130800 | 2229745980 | 13300 | 13300 | 13310 | 13300 | 367 |
| 372 | 20231228 | 130700 | 2224864860 | 13300 | 13310 | 13310 | 13300 | 244 |
| 373 | 20231228 | 130600 | 2221619560 | 13300 | 13300 | 13310 | 13300 | 553 |
| 374 | 20231228 | 130500 | 2214261250 | 13300 | 13300 | 13310 | 13300 | 405 |
| 375 | 20231228 | 130400 | 2208874680 | 13310 | 13300 | 13310 | 13300 | 404 |
| 376 | 20231228 | 130300 | 2203500410 | 13300 | 13300 | 13310 | 13300 | 281 |
| 377 | 20231228 | 130200 | 2199763100 | 13300 | 13290 | 13310 | 13290 | 2360 |
| 378 | 20231228 | 130100 | 2168373640 | 13290 | 13280 | 13290 | 13280 | 298 |
| 379 | 20231228 | 130000 | 2164414250 | 13290 | 13290 | 13290 | 13280 | 163 |
| 380 | 20231228 | 125900 | 2162248410 | 13290 | 13270 | 13290 | 13270 | 599 |
| 381 | 20231228 | 125800 | 2154290520 | 13270 | 13280 | 13280 | 13270 | 478 |
| 382 | 20231228 | 125700 | 2147944780 | 13270 | 13280 | 13280 | 13260 | 196 |
| 383 | 20231228 | 125600 | 2145343850 | 13270 | 13270 | 13280 | 13270 | 233 |
| 384 | 20231228 | 125500 | 2142251720 | 13270 | 13270 | 13270 | 13270 | 219 |
| 385 | 20231228 | 125400 | 2139345590 | 13280 | 13280 | 13280 | 13270 | 254 |
| 386 | 20231228 | 125300 | 2135974450 | 13280 | 13280 | 13280 | 13270 | 232 |
| 387 | 20231228 | 125200 | 2132894660 | 13280 | 13280 | 13290 | 13270 | 869 |
| 388 | 20231228 | 125100 | 2121346460 | 13280 | 13270 | 13280 | 13270 | 598 |
| 389 | 20231228 | 125000 | 2113407620 | 13270 | 13280 | 13290 | 13270 | 183 |
| 390 | 20231228 | 124900 | 2110977790 | 13280 | 13270 | 13280 | 13260 | 272 |
| 391 | 20231228 | 124800 | 2107368160 | 13280 | 13260 | 13290 | 13250 | 5687 |
| 392 | 20231228 | 124700 | 2031845690 | 13260 | 13260 | 13270 | 13260 | 674 |
| 393 | 20231228 | 124600 | 2022908430 | 13260 | 13250 | 13260 | 13250 | 488 |
| 394 | 20231228 | 124500 | 2016438020 | 13260 | 13260 | 13270 | 13250 | 419 |
| 395 | 20231228 | 124400 | 2010882110 | 13260 | 13260 | 13260 | 13250 | 333 |
| 396 | 20231228 | 124300 | 2006468560 | 13250 | 13260 | 13260 | 13250 | 216 |
| 397 | 20231228 | 124200 | 2003604420 | 13260 | 13260 | 13260 | 13260 | 843 |
| 398 | 20231228 | 124100 | 1992426240 | 13260 | 13260 | 13270 | 13260 | 404 |
| 399 | 20231228 | 124000 | 1987069110 | 13260 | 13260 | 13270 | 13260 | 232 |
| 400 | 20231228 | 123900 | 1983992510 | 13270 | 13260 | 13270 | 13260 | 902 |
| 401 | 20231228 | 123800 | 1972031940 | 13260 | 13260 | 13260 | 13260 | 1053 |
| 402 | 20231228 | 123700 | 1958069160 | 13270 | 13260 | 13270 | 13260 | 179 |
| 403 | 20231228 | 123600 | 1955695600 | 13260 | 13270 | 13270 | 13260 | 507 |
| 404 | 20231228 | 123500 | 1948972760 | 13260 | 13270 | 13270 | 13260 | 93 |
| 405 | 20231228 | 123400 | 1947739330 | 13270 | 13260 | 13270 | 13260 | 627 |
| 406 | 20231228 | 123300 | 1939425240 | 13260 | 13260 | 13260 | 13260 | 247 |
| 407 | 20231228 | 123200 | 1936150020 | 13270 | 13260 | 13270 | 13260 | 305 |
| 408 | 20231228 | 123100 | 1932105530 | 13260 | 13270 | 13270 | 13260 | 190 |
| 409 | 20231228 | 123000 | 1929585060 | 13270 | 13270 | 13280 | 13260 | 225 |
| 410 | 20231228 | 122900 | 1926599690 | 13270 | 13270 | 13270 | 13260 | 807 |
| 411 | 20231228 | 122800 | 1915896500 | 13270 | 13260 | 13280 | 13260 | 521 |
| 412 | 20231228 | 122700 | 1908982870 | 13260 | 13260 | 13260 | 13260 | 80 |
| 413 | 20231228 | 122600 | 1907922070 | 13260 | 13240 | 13270 | 13240 | 822 |
| 414 | 20231228 | 122500 | 1897019450 | 13260 | 13260 | 13260 | 13250 | 197 |
| 415 | 20231228 | 122400 | 1894407880 | 13260 | 13240 | 13260 | 13240 | 131 |
| 416 | 20231228 | 122300 | 1892672400 | 13260 | 13260 | 13260 | 13240 | 398 |
| 417 | 20231228 | 122200 | 1887396560 | 13260 | 13260 | 13270 | 13250 | 205 |
| 418 | 20231228 | 122100 | 1884678720 | 13250 | 13270 | 13280 | 13250 | 279 |
| 419 | 20231228 | 122000 | 1880980030 | 13280 | 13260 | 13280 | 13260 | 272 |
| 420 | 20231228 | 121900 | 1877372480 | 13250 | 13270 | 13270 | 13250 | 515 |
| 421 | 20231228 | 121800 | 1870542840 | 13280 | 13270 | 13280 | 13270 | 81 |
| 422 | 20231228 | 121700 | 1869467950 | 13270 | 13260 | 13270 | 13260 | 474 |
| 423 | 20231228 | 121600 | 1863179720 | 13260 | 13260 | 13260 | 13250 | 249 |
| 424 | 20231228 | 121500 | 1859878610 | 13260 | 13260 | 13270 | 13260 | 326 |
| 425 | 20231228 | 121400 | 1855555830 | 13250 | 13260 | 13270 | 13250 | 202 |
| 426 | 20231228 | 121300 | 1852878670 | 13270 | 13270 | 13280 | 13270 | 338 |
| 427 | 20231228 | 121200 | 1848393330 | 13270 | 13260 | 13270 | 13250 | 1223 |
| 428 | 20231228 | 121100 | 1832167140 | 13260 | 13250 | 13260 | 13250 | 226 |
| 429 | 20231228 | 121000 | 1829171570 | 13250 | 13260 | 13260 | 13250 | 144 |
| 430 | 20231228 | 120900 | 1827263250 | 13260 | 13260 | 13260 | 13240 | 307 |
| 431 | 20231228 | 120800 | 1823193530 | 13250 | 13250 | 13260 | 13250 | 648 |
| 432 | 20231228 | 120700 | 1814603310 | 13250 | 13250 | 13250 | 13240 | 392 |
| 433 | 20231228 | 120600 | 1809409660 | 13230 | 13240 | 13250 | 13230 | 189 |
| 434 | 20231228 | 120500 | 1806907680 | 13240 | 13230 | 13250 | 13230 | 372 |
| 435 | 20231228 | 120400 | 1801984080 | 13230 | 13240 | 13250 | 13230 | 105 |
| 436 | 20231228 | 120300 | 1800594110 | 13240 | 13240 | 13250 | 13230 | 196 |
| 437 | 20231228 | 120200 | 1797999340 | 13240 | 13230 | 13240 | 13230 | 227 |
| 438 | 20231228 | 120100 | 1794995650 | 13230 | 13220 | 13240 | 13220 | 395 |
| 439 | 20231228 | 120000 | 1789772860 | 13230 | 13240 | 13240 | 13230 | 164 |
| 440 | 20231228 | 115900 | 1787602820 | 13230 | 13230 | 13240 | 13230 | 175 |
| 441 | 20231228 | 115800 | 1785287550 | 13240 | 13230 | 13240 | 13230 | 323 |
| 442 | 20231228 | 115700 | 1781014210 | 13240 | 13240 | 13240 | 13230 | 365 |
| 443 | 20231228 | 115600 | 1776182670 | 13230 | 13230 | 13240 | 13230 | 254 |
| 444 | 20231228 | 115500 | 1772822230 | 13230 | 13230 | 13230 | 13230 | 112 |
| 445 | 20231228 | 115400 | 1771340470 | 13240 | 13230 | 13240 | 13230 | 386 |
| 446 | 20231228 | 115300 | 1766232110 | 13240 | 13240 | 13240 | 13240 | 107 |
| 447 | 20231228 | 115200 | 1764815430 | 13240 | 13230 | 13250 | 13230 | 309 |
| 448 | 20231228 | 115100 | 1760724620 | 13230 | 13240 | 13240 | 13230 | 193 |
| 449 | 20231228 | 115000 | 1758169320 | 13240 | 13240 | 13250 | 13240 | 178 |
| 450 | 20231228 | 114900 | 1755812560 | 13250 | 13240 | 13250 | 13240 | 253 |
| 451 | 20231228 | 114800 | 1752461650 | 13240 | 13240 | 13250 | 13240 | 192 |
| 452 | 20231228 | 114700 | 1749919550 | 13240 | 13250 | 13250 | 13240 | 241 |
| 453 | 20231228 | 114600 | 1746728400 | 13250 | 13240 | 13260 | 13240 | 200 |
| 454 | 20231228 | 114500 | 1744078650 | 13240 | 13240 | 13240 | 13230 | 187 |
| 455 | 20231228 | 114400 | 1741603130 | 13240 | 13230 | 13240 | 13230 | 132 |
| 456 | 20231228 | 114300 | 1739856180 | 13230 | 13240 | 13240 | 13230 | 290 |
| 457 | 20231228 | 114200 | 1736019020 | 13260 | 13260 | 13260 | 13230 | 1298 |
| 458 | 20231228 | 114100 | 1718811120 | 13260 | 13260 | 13270 | 13260 | 76 |
| 459 | 20231228 | 114000 | 1717803340 | 13260 | 13260 | 13270 | 13260 | 333 |
| 460 | 20231228 | 113900 | 1713387740 | 13260 | 13260 | 13270 | 13260 | 353 |
| 461 | 20231228 | 113800 | 1708706940 | 13260 | 13220 | 13260 | 13220 | 2073 |
| 462 | 20231228 | 113700 | 1681227300 | 13220 | 13220 | 13230 | 13220 | 231 |
| 463 | 20231228 | 113600 | 1678173440 | 13220 | 13230 | 13250 | 13220 | 338 |
| 464 | 20231228 | 113500 | 1673701950 | 13220 | 13230 | 13230 | 13220 | 178 |
| 465 | 20231228 | 113400 | 1671347900 | 13230 | 13230 | 13230 | 13230 | 207 |
| 466 | 20231228 | 113300 | 1668609290 | 13230 | 13230 | 13250 | 13230 | 389 |
| 467 | 20231228 | 113200 | 1663461120 | 13240 | 13230 | 13240 | 13230 | 183 |
| 468 | 20231228 | 113100 | 1661039680 | 13230 | 13230 | 13240 | 13220 | 522 |
| 469 | 20231228 | 113000 | 1654134100 | 13220 | 13220 | 13220 | 13220 | 178 |
| 470 | 20231228 | 112900 | 1651780940 | 13230 | 13240 | 13240 | 13230 | 224 |
| 471 | 20231228 | 112800 | 1648817360 | 13230 | 13220 | 13230 | 13220 | 161 |
| 472 | 20231228 | 112700 | 1646687620 | 13230 | 13220 | 13280 | 13220 | 3088 |
| 473 | 20231228 | 112600 | 1605717310 | 13220 | 13230 | 13230 | 13220 | 204 |
| 474 | 20231228 | 112500 | 1603019500 | 13230 | 13200 | 13230 | 13200 | 1963 |
| 475 | 20231228 | 112400 | 1577078020 | 13200 | 13220 | 13220 | 13200 | 130 |
| 476 | 20231228 | 112300 | 1575361410 | 13210 | 13210 | 13210 | 13200 | 269 |
| 477 | 20231228 | 112200 | 1571809430 | 13210 | 13210 | 13220 | 13200 | 509 |
| 478 | 20231228 | 112100 | 1565087620 | 13210 | 13210 | 13210 | 13200 | 46 |
| 479 | 20231228 | 112000 | 1564480040 | 13210 | 13200 | 13210 | 13200 | 357 |
| 480 | 20231228 | 111900 | 1559764990 | 13200 | 13210 | 13210 | 13200 | 868 |
| 481 | 20231228 | 111800 | 1548299060 | 13200 | 13210 | 13210 | 13200 | 772 |
| 482 | 20231228 | 111700 | 1538102660 | 13200 | 13210 | 13210 | 13200 | 259 |
| 483 | 20231228 | 111600 | 1534681830 | 13210 | 13210 | 13220 | 13210 | 232 |
| 484 | 20231228 | 111500 | 1531616000 | 13220 | 13220 | 13220 | 13210 | 1337 |
| 485 | 20231228 | 111400 | 1513952280 | 13220 | 13220 | 13230 | 13210 | 479 |
| 486 | 20231228 | 111300 | 1507623780 | 13210 | 13210 | 13220 | 13210 | 199 |
| 487 | 20231228 | 111200 | 1504994310 | 13220 | 13220 | 13220 | 13210 | 252 |
| 488 | 20231228 | 111100 | 1501663320 | 13220 | 13210 | 13220 | 13210 | 700 |
| 489 | 20231228 | 111000 | 1492412580 | 13210 | 13230 | 13230 | 13210 | 1091 |
| 490 | 20231228 | 110900 | 1477989750 | 13230 | 13230 | 13230 | 13230 | 220 |
| 491 | 20231228 | 110800 | 1475079150 | 13240 | 13220 | 13240 | 13220 | 125 |
| 492 | 20231228 | 110700 | 1473425650 | 13220 | 13230 | 13250 | 13220 | 1126 |
| 493 | 20231228 | 110600 | 1458513290 | 13230 | 13230 | 13230 | 13220 | 495 |
| 494 | 20231228 | 110500 | 1451968840 | 13220 | 13230 | 13240 | 13220 | 280 |
| 495 | 20231228 | 110400 | 1448264760 | 13230 | 13230 | 13230 | 13230 | 170 |
| 496 | 20231228 | 110300 | 1446015660 | 13230 | 13240 | 13240 | 13230 | 163 |
| 497 | 20231228 | 110200 | 1443858650 | 13230 | 13250 | 13250 | 13230 | 536 |
| 498 | 20231228 | 110100 | 1436764130 | 13240 | 13240 | 13240 | 13230 | 189 |
| 499 | 20231228 | 110000 | 1434262430 | 13230 | 13240 | 13240 | 13230 | 503 |
| 500 | 20231228 | 105900 | 1427607630 | 13230 | 13240 | 13240 | 13230 | 1102 |
| 501 | 20231228 | 105800 | 1413027750 | 13240 | 13230 | 13240 | 13230 | 133 |
| 502 | 20231228 | 105700 | 1411268120 | 13230 | 13240 | 13240 | 13230 | 460 |
| 503 | 20231228 | 105600 | 1405179170 | 13240 | 13250 | 13250 | 13240 | 173 |
| 504 | 20231228 | 105500 | 1402887890 | 13240 | 13250 | 13250 | 13230 | 183 |
| 505 | 20231228 | 105400 | 1400464890 | 13240 | 13240 | 13250 | 13230 | 258 |
| 506 | 20231228 | 105300 | 1397048820 | 13240 | 13240 | 13250 | 13230 | 326 |
| 507 | 20231228 | 105200 | 1392732330 | 13230 | 13230 | 13250 | 13230 | 1076 |
| 508 | 20231228 | 105100 | 1378486090 | 13240 | 13240 | 13240 | 13230 | 325 |
| 509 | 20231228 | 105000 | 1374185620 | 13240 | 13230 | 13240 | 13230 | 508 |
| 510 | 20231228 | 104900 | 1367461990 | 13240 | 13230 | 13240 | 13230 | 281 |
| 511 | 20231228 | 104800 | 1363742860 | 13230 | 13240 | 13240 | 13230 | 410 |
| 512 | 20231228 | 104700 | 1358318230 | 13230 | 13240 | 13240 | 13230 | 196 |
| 513 | 20231228 | 104600 | 1355724870 | 13240 | 13240 | 13240 | 13230 | 263 |
| 514 | 20231228 | 104500 | 1352245180 | 13230 | 13240 | 13240 | 13230 | 299 |
| 515 | 20231228 | 104400 | 1348288090 | 13230 | 13240 | 13260 | 13220 | 580 |
| 516 | 20231228 | 104300 | 1340605560 | 13240 | 13230 | 13240 | 13220 | 608 |
| 517 | 20231228 | 104200 | 1332561930 | 13230 | 13220 | 13230 | 13220 | 460 |
| 518 | 20231228 | 104100 | 1326476720 | 13230 | 13220 | 13230 | 13210 | 179 |
| 519 | 20231228 | 104000 | 1324110750 | 13210 | 13220 | 13220 | 13210 | 167 |
| 520 | 20231228 | 103900 | 1321903940 | 13220 | 13220 | 13230 | 13220 | 304 |
| 521 | 20231228 | 103800 | 1317884920 | 13220 | 13220 | 13230 | 13220 | 118 |
| 522 | 20231228 | 103700 | 1316324920 | 13220 | 13210 | 13230 | 13210 | 279 |
| 523 | 20231228 | 103600 | 1312636670 | 13210 | 13220 | 13220 | 13210 | 171 |
| 524 | 20231228 | 103500 | 1310377470 | 13220 | 13220 | 13220 | 13210 | 544 |
| 525 | 20231228 | 103400 | 1303187930 | 13220 | 13210 | 13240 | 13210 | 864 |
| 526 | 20231228 | 103300 | 1291770520 | 13210 | 13220 | 13250 | 13210 | 969 |
| 527 | 20231228 | 103200 | 1278965790 | 13220 | 13220 | 13230 | 13210 | 1362 |
| 528 | 20231228 | 103100 | 1260968440 | 13220 | 13230 | 13230 | 13220 | 2129 |
| 529 | 20231228 | 103000 | 1232812610 | 13230 | 13220 | 13240 | 13220 | 789 |
| 530 | 20231228 | 102900 | 1222373470 | 13230 | 13240 | 13240 | 13220 | 1673 |
| 531 | 20231228 | 102800 | 1200240600 | 13230 | 13240 | 13240 | 13230 | 297 |
| 532 | 20231228 | 102700 | 1196309250 | 13240 | 13250 | 13250 | 13240 | 559 |
| 533 | 20231228 | 102600 | 1188905020 | 13240 | 13240 | 13240 | 13240 | 143 |
| 534 | 20231228 | 102500 | 1187011700 | 13240 | 13250 | 13250 | 13240 | 264 |
| 535 | 20231228 | 102400 | 1183515460 | 13250 | 13250 | 13250 | 13250 | 320 |
| 536 | 20231228 | 102300 | 1179275460 | 13240 | 13240 | 13250 | 13240 | 892 |
| 537 | 20231228 | 102200 | 1167463800 | 13250 | 13240 | 13250 | 13240 | 288 |
| 538 | 20231228 | 102100 | 1163650550 | 13240 | 13230 | 13240 | 13230 | 870 |
| 539 | 20231228 | 102000 | 1152132680 | 13230 | 13230 | 13230 | 13230 | 303 |
| 540 | 20231228 | 101900 | 1148123990 | 13230 | 13240 | 13240 | 13230 | 886 |
| 541 | 20231228 | 101800 | 1136397010 | 13230 | 13230 | 13230 | 13230 | 123 |
| 542 | 20231228 | 101700 | 1134769720 | 13230 | 13240 | 13240 | 13230 | 249 |
| 543 | 20231228 | 101600 | 1131475140 | 13230 | 13230 | 13240 | 13230 | 479 |
| 544 | 20231228 | 101500 | 1125137950 | 13230 | 13230 | 13240 | 13230 | 197 |
| 545 | 20231228 | 101400 | 1122530910 | 13240 | 13230 | 13240 | 13230 | 586 |
| 546 | 20231228 | 101300 | 1114778090 | 13230 | 13240 | 13240 | 13230 | 283 |
| 547 | 20231228 | 101200 | 1111033060 | 13240 | 13250 | 13250 | 13240 | 142 |
| 548 | 20231228 | 101100 | 1109152960 | 13240 | 13230 | 13250 | 13230 | 317 |
| 549 | 20231228 | 101000 | 1104956540 | 13230 | 13240 | 13240 | 13220 | 977 |
| 550 | 20231228 | 100900 | 1092024020 | 13230 | 13230 | 13230 | 13230 | 183 |
| 551 | 20231228 | 100800 | 1089602930 | 13230 | 13230 | 13240 | 13230 | 572 |
| 552 | 20231228 | 100700 | 1082034260 | 13220 | 13230 | 13230 | 13220 | 721 |
| 553 | 20231228 | 100600 | 1072495440 | 13230 | 13230 | 13240 | 13230 | 226 |
| 554 | 20231228 | 100500 | 1069505440 | 13230 | 13230 | 13230 | 13230 | 247 |
| 555 | 20231228 | 100400 | 1066237630 | 13230 | 13230 | 13240 | 13230 | 208 |
| 556 | 20231228 | 100300 | 1063485770 | 13230 | 13240 | 13240 | 13230 | 846 |
| 557 | 20231228 | 100200 | 1052288760 | 13240 | 13240 | 13250 | 13240 | 471 |
| 558 | 20231228 | 100100 | 1046052270 | 13240 | 13230 | 13240 | 13230 | 147 |
| 559 | 20231228 | 100000 | 1044106600 | 13230 | 13240 | 13240 | 13230 | 408 |
| 560 | 20231228 | 095900 | 1038706090 | 13230 | 13230 | 13240 | 13230 | 376 |
| 561 | 20231228 | 095800 | 1033731540 | 13230 | 13230 | 13240 | 13230 | 137 |
| 562 | 20231228 | 095700 | 1031919000 | 13240 | 13240 | 13240 | 13230 | 286 |
| 563 | 20231228 | 095600 | 1028134400 | 13230 | 13230 | 13250 | 13230 | 931 |
| 564 | 20231228 | 095500 | 1015810170 | 13230 | 13250 | 13250 | 13230 | 2734 |
| 565 | 20231228 | 095400 | 979604050 | 13260 | 13250 | 13260 | 13250 | 374 |
| 566 | 20231228 | 095300 | 974648460 | 13250 | 13260 | 13260 | 13250 | 381 |
| 567 | 20231228 | 095200 | 969600140 | 13250 | 13250 | 13260 | 13250 | 372 |
| 568 | 20231228 | 095100 | 964670600 | 13260 | 13260 | 13270 | 13260 | 230 |
| 569 | 20231228 | 095000 | 961620770 | 13260 | 13260 | 13270 | 13260 | 309 |
| 570 | 20231228 | 094900 | 957520960 | 13260 | 13260 | 13260 | 13250 | 371 |
| 571 | 20231228 | 094800 | 952603450 | 13270 | 13260 | 13270 | 13250 | 703 |
| 572 | 20231228 | 094700 | 943281880 | 13260 | 13260 | 13270 | 13260 | 737 |
| 573 | 20231228 | 094600 | 933509140 | 13260 | 13270 | 13270 | 13250 | 156 |
| 574 | 20231228 | 094500 | 931441360 | 13250 | 13260 | 13270 | 13250 | 719 |
| 575 | 20231228 | 094400 | 921910620 | 13260 | 13260 | 13270 | 13260 | 217 |
| 576 | 20231228 | 094300 | 919033190 | 13250 | 13260 | 13270 | 13250 | 1078 |
| 577 | 20231228 | 094200 | 904739380 | 13260 | 13260 | 13260 | 13260 | 710 |
| 578 | 20231228 | 094100 | 895324780 | 13270 | 13260 | 13270 | 13260 | 199 |
| 579 | 20231228 | 094000 | 892685820 | 13260 | 13250 | 13260 | 13250 | 309 |
| 580 | 20231228 | 093900 | 888591040 | 13270 | 13260 | 13270 | 13260 | 1244 |
| 581 | 20231228 | 093800 | 872094170 | 13260 | 13260 | 13270 | 13260 | 626 |
| 582 | 20231228 | 093700 | 863790040 | 13270 | 13280 | 13280 | 13250 | 951 |
| 583 | 20231228 | 093600 | 851178140 | 13270 | 13280 | 13280 | 13270 | 495 |
| 584 | 20231228 | 093500 | 844609080 | 13280 | 13260 | 13280 | 13260 | 431 |
| 585 | 20231228 | 093400 | 838889590 | 13270 | 13270 | 13270 | 13260 | 885 |
| 586 | 20231228 | 093300 | 827150280 | 13270 | 13270 | 13280 | 13260 | 411 |
| 587 | 20231228 | 093200 | 821698150 | 13270 | 13280 | 13290 | 13270 | 563 |
| 588 | 20231228 | 093100 | 814221850 | 13270 | 13270 | 13280 | 13260 | 492 |
| 589 | 20231228 | 093000 | 807696820 | 13270 | 13260 | 13270 | 13260 | 201 |
| 590 | 20231228 | 092900 | 805029980 | 13260 | 13270 | 13270 | 13250 | 168 |
| 591 | 20231228 | 092800 | 802802560 | 13240 | 13270 | 13270 | 13240 | 485 |
| 592 | 20231228 | 092700 | 796380260 | 13280 | 13250 | 13280 | 13240 | 1449 |
| 593 | 20231228 | 092600 | 777181010 | 13240 | 13240 | 13290 | 13240 | 1952 |
| 594 | 20231228 | 092500 | 751290990 | 13240 | 13260 | 13260 | 13220 | 2385 |
| 595 | 20231228 | 092400 | 719717840 | 13250 | 13270 | 13280 | 13250 | 1491 |
| 596 | 20231228 | 092300 | 699951260 | 13270 | 13280 | 13280 | 13270 | 268 |
| 597 | 20231228 | 092200 | 696392530 | 13280 | 13280 | 13280 | 13270 | 852 |
| 598 | 20231228 | 092100 | 685085080 | 13280 | 13280 | 13280 | 13270 | 625 |
| 599 | 20231228 | 092000 | 676785610 | 13280 | 13270 | 13280 | 13270 | 629 |
| 600 | 20231228 | 091900 | 668434840 | 13270 | 13270 | 13280 | 13260 | 359 |
| 601 | 20231228 | 091800 | 663673140 | 13280 | 13270 | 13290 | 13260 | 264 |
| 602 | 20231228 | 091700 | 660169060 | 13260 | 13280 | 13290 | 13260 | 334 |
| 603 | 20231228 | 091600 | 655733880 | 13280 | 13300 | 13320 | 13280 | 1308 |
| 604 | 20231228 | 091500 | 638339440 | 13310 | 13270 | 13310 | 13260 | 2643 |
| 605 | 20231228 | 091400 | 603231180 | 13270 | 13260 | 13270 | 13260 | 1591 |
| 606 | 20231228 | 091300 | 582125540 | 13270 | 13260 | 13280 | 13260 | 2074 |
| 607 | 20231228 | 091200 | 554597180 | 13270 | 13260 | 13280 | 13260 | 1380 |
| 608 | 20231228 | 091100 | 536281230 | 13260 | 13220 | 13260 | 13220 | 3572 |
| 609 | 20231228 | 091000 | 488972910 | 13230 | 13230 | 13230 | 13190 | 8157 |
| 610 | 20231228 | 090900 | 381102320 | 13230 | 13230 | 13240 | 13230 | 901 |
| 611 | 20231228 | 090800 | 369180560 | 13230 | 13240 | 13240 | 13230 | 4631 |
| 612 | 20231228 | 090700 | 307912220 | 13240 | 13240 | 13240 | 13230 | 315 |
| 613 | 20231228 | 090600 | 303741660 | 13230 | 13210 | 13240 | 13210 | 3156 |
| 614 | 20231228 | 090500 | 261990760 | 13210 | 13210 | 13230 | 13210 | 2036 |
| 615 | 20231228 | 090400 | 235084300 | 13210 | 13200 | 13220 | 13200 | 1503 |
| 616 | 20231228 | 090300 | 215234070 | 13200 | 13200 | 13210 | 13170 | 2496 |
| 617 | 20231228 | 090200 | 182310460 | 13200 | 13210 | 13210 | 13200 | 1527 |
| 618 | 20231228 | 090100 | 162154030 | 13200 | 13170 | 13240 | 13160 | 3977 |
| 619 | 20231228 | 090000 | 109693630 | 13190 | 13120 | 13200 | 13120 | 8348 |