30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 3 | 20240102 | 191400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240102 | 191300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240102 | 191200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240102 | 191100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240102 | 191000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240102 | 190900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240102 | 190800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240102 | 190700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240102 | 190600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240102 | 190500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240102 | 190400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240102 | 190300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240102 | 190200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240102 | 190100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240102 | 190000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240102 | 185900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240102 | 185800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240102 | 185700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240102 | 185600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240102 | 185500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240102 | 185400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240102 | 185300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240102 | 185200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240102 | 185100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240102 | 185000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240102 | 184900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240102 | 184800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240102 | 184700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240102 | 184600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240102 | 184500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 33 | 20240102 | 184400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240102 | 184300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240102 | 184200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240102 | 184100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240102 | 184000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240102 | 183900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240102 | 183800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240102 | 183700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240102 | 183600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240102 | 183500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240102 | 183400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240102 | 183300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240102 | 183200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240102 | 183100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240102 | 183000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240102 | 182900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240102 | 182800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240102 | 182700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240102 | 182600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240102 | 182500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240102 | 182400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240102 | 182300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240102 | 182200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240102 | 182100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240102 | 182000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240102 | 181900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240102 | 181800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240102 | 181700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240102 | 181600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240102 | 181500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 63 | 20240102 | 181400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240102 | 181300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240102 | 181200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240102 | 181100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240102 | 181000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240102 | 180900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240102 | 180800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240102 | 180700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240102 | 180600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240102 | 180500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240102 | 180400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240102 | 180300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240102 | 180200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240102 | 180100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240102 | 180000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240102 | 175900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240102 | 175800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240102 | 175700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240102 | 175600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240102 | 175500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240102 | 175400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240102 | 175300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240102 | 175200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240102 | 175100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240102 | 175000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240102 | 174900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240102 | 174800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240102 | 174700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240102 | 174600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240102 | 174500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 93 | 20240102 | 174400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240102 | 174300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240102 | 174200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240102 | 174100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240102 | 174000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240102 | 173900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240102 | 173800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240102 | 173700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240102 | 173600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240102 | 173500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240102 | 173400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240102 | 173300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240102 | 173200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240102 | 173100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240102 | 173000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240102 | 172900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240102 | 172800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240102 | 172700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240102 | 172600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240102 | 172500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240102 | 172400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240102 | 172300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240102 | 172200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240102 | 172100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240102 | 172000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240102 | 171900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240102 | 171800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240102 | 171700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240102 | 171600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240102 | 171500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 123 | 20240102 | 171400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240102 | 171300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240102 | 171200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240102 | 171100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240102 | 171000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240102 | 170900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240102 | 170800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240102 | 170700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240102 | 170600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240102 | 170500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240102 | 170400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240102 | 170300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240102 | 170200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240102 | 170100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240102 | 170000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240102 | 165900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240102 | 165800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240102 | 165700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240102 | 165600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240102 | 165500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240102 | 165400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240102 | 165300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240102 | 165200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240102 | 165100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240102 | 165000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240102 | 164900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240102 | 164800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240102 | 164700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240102 | 164600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240102 | 164500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 153 | 20240102 | 164400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240102 | 164300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240102 | 164200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240102 | 164100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240102 | 164000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240102 | 163900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240102 | 163800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240102 | 163700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240102 | 163600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240102 | 163500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240102 | 163400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240102 | 163300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240102 | 163200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240102 | 163100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240102 | 163000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240102 | 162900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240102 | 162800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240102 | 162700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240102 | 162600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240102 | 162500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240102 | 162400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240102 | 162300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240102 | 162200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240102 | 162100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240102 | 162000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240102 | 161900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240102 | 161800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240102 | 161700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240102 | 161600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240102 | 161500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 183 | 20240102 | 161400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240102 | 161300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240102 | 161200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240102 | 161100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240102 | 161000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240102 | 160900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240102 | 160800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240102 | 160700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240102 | 160600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240102 | 160500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240102 | 160400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240102 | 160300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240102 | 160200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240102 | 160100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240102 | 160000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240102 | 155900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240102 | 155800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240102 | 155700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240102 | 155600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240102 | 155500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240102 | 155400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240102 | 155300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240102 | 155200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240102 | 155100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240102 | 155000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240102 | 154900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240102 | 154800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240102 | 154700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240102 | 154600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240102 | 154500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 213 | 20240102 | 154400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240102 | 154300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240102 | 154200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240102 | 154100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240102 | 154000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240102 | 153900 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240102 | 153800 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240102 | 153700 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240102 | 153600 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240102 | 153500 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240102 | 153400 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240102 | 153300 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240102 | 153200 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240102 | 153100 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240102 | 153000 | 3761101440 | 13440 | 13440 | 13440 | 13440 | 8570 |
| 228 | 20240102 | 152900 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240102 | 152800 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240102 | 152700 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240102 | 152600 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240102 | 152500 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240102 | 152400 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240102 | 152300 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240102 | 152200 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240102 | 152100 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240102 | 152000 | 3645920640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240102 | 151900 | 3645920640 | 13440 | 13440 | 13450 | 13440 | 493 |
| 239 | 20240102 | 151800 | 3639293420 | 13450 | 13430 | 13450 | 13430 | 434 |
| 240 | 20240102 | 151700 | 3633461050 | 13430 | 13430 | 13450 | 13430 | 29 |
| 241 | 20240102 | 151600 | 3633071130 | 13430 | 13430 | 13460 | 13430 | 88 |
| 242 | 20240102 | 151500 | 3631888840 | 13430 | 13450 | 13460 | 13420 | 2246 |
| 243 | 20240102 | 151400 | 3601706320 | 13440 | 13440 | 13450 | 13440 | 1870 |
| 244 | 20240102 | 151300 | 3576559390 | 13440 | 13440 | 13450 | 13440 | 68 |
| 245 | 20240102 | 151200 | 3575644890 | 13440 | 13450 | 13450 | 13430 | 131 |
| 246 | 20240102 | 151100 | 3573883710 | 13440 | 13430 | 13440 | 13430 | 883 |
| 247 | 20240102 | 151000 | 3562016850 | 13430 | 13440 | 13440 | 13430 | 204 |
| 248 | 20240102 | 150900 | 3559275760 | 13440 | 13430 | 13440 | 13430 | 106 |
| 249 | 20240102 | 150800 | 3557852140 | 13430 | 13430 | 13440 | 13430 | 66 |
| 250 | 20240102 | 150700 | 3556965750 | 13430 | 13430 | 13430 | 13430 | 84 |
| 251 | 20240102 | 150600 | 3555837630 | 13430 | 13440 | 13440 | 13430 | 151 |
| 252 | 20240102 | 150500 | 3553809550 | 13440 | 13440 | 13450 | 13440 | 5715 |
| 253 | 20240102 | 150400 | 3476999940 | 13440 | 13440 | 13440 | 13430 | 625 |
| 254 | 20240102 | 150300 | 3468600000 | 13440 | 13440 | 13440 | 13430 | 722 |
| 255 | 20240102 | 150200 | 3458901640 | 13440 | 13440 | 13440 | 13430 | 260 |
| 256 | 20240102 | 150100 | 3455407840 | 13440 | 13440 | 13450 | 13430 | 1589 |
| 257 | 20240102 | 150000 | 3434052170 | 13440 | 13430 | 13440 | 13430 | 725 |
| 258 | 20240102 | 145900 | 3424309240 | 13430 | 13430 | 13440 | 13430 | 191 |
| 259 | 20240102 | 145800 | 3421743620 | 13430 | 13430 | 13440 | 13430 | 257 |
| 260 | 20240102 | 145700 | 3418292000 | 13430 | 13430 | 13440 | 13430 | 316 |
| 261 | 20240102 | 145600 | 3414047360 | 13430 | 13430 | 13440 | 13430 | 331 |
| 262 | 20240102 | 145500 | 3409601920 | 13440 | 13440 | 13440 | 13430 | 865 |
| 263 | 20240102 | 145400 | 3397977070 | 13440 | 13450 | 13460 | 13440 | 503 |
| 264 | 20240102 | 145300 | 3391211220 | 13450 | 13460 | 13460 | 13440 | 1404 |
| 265 | 20240102 | 145200 | 3372327420 | 13450 | 13450 | 13460 | 13450 | 658 |
| 266 | 20240102 | 145100 | 3363472210 | 13460 | 13440 | 13460 | 13430 | 1525 |
| 267 | 20240102 | 145000 | 3342964500 | 13440 | 13440 | 13450 | 13430 | 362 |
| 268 | 20240102 | 144900 | 3338099270 | 13440 | 13430 | 13450 | 13430 | 464 |
| 269 | 20240102 | 144800 | 3331866320 | 13430 | 13450 | 13450 | 13430 | 230 |
| 270 | 20240102 | 144700 | 3328776220 | 13440 | 13430 | 13450 | 13430 | 2084 |
| 271 | 20240102 | 144600 | 3300747600 | 13450 | 13440 | 13450 | 13430 | 157 |
| 272 | 20240102 | 144500 | 3298638700 | 13430 | 13420 | 13450 | 13410 | 268 |
| 273 | 20240102 | 144400 | 3295041500 | 13450 | 13460 | 13460 | 13410 | 1097 |
| 274 | 20240102 | 144300 | 3280306080 | 13450 | 13450 | 13460 | 13450 | 192 |
| 275 | 20240102 | 144200 | 3277723670 | 13450 | 13460 | 13460 | 13450 | 133 |
| 276 | 20240102 | 144100 | 3275934410 | 13460 | 13460 | 13480 | 13450 | 371 |
| 277 | 20240102 | 144000 | 3270939970 | 13470 | 13480 | 13490 | 13460 | 945 |
| 278 | 20240102 | 143900 | 3258205340 | 13480 | 13480 | 13490 | 13460 | 1214 |
| 279 | 20240102 | 143800 | 3241843350 | 13490 | 13490 | 13500 | 13460 | 1991 |
| 280 | 20240102 | 143700 | 3215020780 | 13500 | 13480 | 13510 | 13480 | 16789 |
| 281 | 20240102 | 143600 | 2988408050 | 13480 | 13480 | 13490 | 13460 | 2869 |
| 282 | 20240102 | 143500 | 2949730740 | 13480 | 13450 | 13500 | 13420 | 16251 |
| 283 | 20240102 | 143400 | 2730691190 | 13440 | 13400 | 13450 | 13400 | 6655 |
| 284 | 20240102 | 143300 | 2641247480 | 13410 | 13400 | 13420 | 13400 | 132 |
| 285 | 20240102 | 143200 | 2639478070 | 13420 | 13390 | 13420 | 13390 | 797 |
| 286 | 20240102 | 143100 | 2628794330 | 13400 | 13370 | 13400 | 13360 | 358 |
| 287 | 20240102 | 143000 | 2624006890 | 13370 | 13380 | 13390 | 13360 | 567 |
| 288 | 20240102 | 142900 | 2616418960 | 13380 | 13360 | 13380 | 13350 | 777 |
| 289 | 20240102 | 142800 | 2606031480 | 13360 | 13350 | 13390 | 13350 | 217 |
| 290 | 20240102 | 142700 | 2603134160 | 13370 | 13350 | 13390 | 13350 | 570 |
| 291 | 20240102 | 142600 | 2595514400 | 13360 | 13360 | 13380 | 13350 | 1623 |
| 292 | 20240102 | 142500 | 2573832260 | 13360 | 13360 | 13380 | 13360 | 403 |
| 293 | 20240102 | 142400 | 2568447840 | 13400 | 13360 | 13400 | 13360 | 744 |
| 294 | 20240102 | 142300 | 2558501110 | 13370 | 13380 | 13390 | 13360 | 617 |
| 295 | 20240102 | 142200 | 2550256090 | 13390 | 13350 | 13390 | 13350 | 502 |
| 296 | 20240102 | 142100 | 2543550010 | 13350 | 13350 | 13390 | 13350 | 805 |
| 297 | 20240102 | 142000 | 2532788600 | 13350 | 13350 | 13380 | 13350 | 741 |
| 298 | 20240102 | 141900 | 2522894460 | 13350 | 13350 | 13370 | 13350 | 561 |
| 299 | 20240102 | 141800 | 2515404440 | 13370 | 13360 | 13370 | 13350 | 727 |
| 300 | 20240102 | 141700 | 2505695030 | 13350 | 13350 | 13360 | 13350 | 961 |
| 301 | 20240102 | 141600 | 2492862260 | 13370 | 13350 | 13390 | 13350 | 325 |
| 302 | 20240102 | 141500 | 2488517680 | 13350 | 13360 | 13400 | 13350 | 631 |
| 303 | 20240102 | 141400 | 2480081690 | 13360 | 13370 | 13380 | 13360 | 582 |
| 304 | 20240102 | 141300 | 2472301070 | 13370 | 13360 | 13380 | 13360 | 661 |
| 305 | 20240102 | 141200 | 2463464770 | 13370 | 13360 | 13390 | 13350 | 609 |
| 306 | 20240102 | 141100 | 2455320440 | 13360 | 13360 | 13370 | 13360 | 698 |
| 307 | 20240102 | 141000 | 2445993290 | 13360 | 13370 | 13370 | 13360 | 1549 |
| 308 | 20240102 | 140900 | 2425298070 | 13370 | 13370 | 13380 | 13360 | 635 |
| 309 | 20240102 | 140800 | 2416812450 | 13360 | 13360 | 13380 | 13360 | 365 |
| 310 | 20240102 | 140700 | 2411934360 | 13360 | 13360 | 13380 | 13360 | 633 |
| 311 | 20240102 | 140600 | 2403474800 | 13360 | 13360 | 13370 | 13360 | 538 |
| 312 | 20240102 | 140500 | 2396287110 | 13360 | 13370 | 13370 | 13360 | 779 |
| 313 | 20240102 | 140400 | 2385878210 | 13380 | 13380 | 13380 | 13360 | 332 |
| 314 | 20240102 | 140300 | 2381438820 | 13370 | 13360 | 13370 | 13360 | 1271 |
| 315 | 20240102 | 140200 | 2364448710 | 13360 | 13350 | 13360 | 13340 | 557 |
| 316 | 20240102 | 140100 | 2357009120 | 13340 | 13340 | 13370 | 13340 | 598 |
| 317 | 20240102 | 140000 | 2349023320 | 13340 | 13350 | 13350 | 13340 | 741 |
| 318 | 20240102 | 135900 | 2339133500 | 13350 | 13350 | 13360 | 13340 | 669 |
| 319 | 20240102 | 135800 | 2330205730 | 13360 | 13350 | 13360 | 13340 | 404 |
| 320 | 20240102 | 135700 | 2324813090 | 13350 | 13350 | 13360 | 13340 | 989 |
| 321 | 20240102 | 135600 | 2311618350 | 13340 | 13350 | 13360 | 13340 | 411 |
| 322 | 20240102 | 135500 | 2306132460 | 13350 | 13340 | 13370 | 13340 | 869 |
| 323 | 20240102 | 135400 | 2294530760 | 13340 | 13350 | 13350 | 13340 | 997 |
| 324 | 20240102 | 135300 | 2281225130 | 13340 | 13340 | 13350 | 13340 | 482 |
| 325 | 20240102 | 135200 | 2274795150 | 13340 | 13340 | 13350 | 13340 | 650 |
| 326 | 20240102 | 135100 | 2266121360 | 13340 | 13340 | 13350 | 13340 | 558 |
| 327 | 20240102 | 135000 | 2258676320 | 13340 | 13340 | 13350 | 13340 | 756 |
| 328 | 20240102 | 134900 | 2248591270 | 13350 | 13340 | 13350 | 13340 | 478 |
| 329 | 20240102 | 134800 | 2242213750 | 13340 | 13340 | 13350 | 13340 | 862 |
| 330 | 20240102 | 134700 | 2230714470 | 13340 | 13340 | 13350 | 13340 | 831 |
| 331 | 20240102 | 134600 | 2219628830 | 13340 | 13340 | 13350 | 13340 | 2408 |
| 332 | 20240102 | 134500 | 2187505760 | 13350 | 13340 | 13350 | 13340 | 788 |
| 333 | 20240102 | 134400 | 2176992590 | 13350 | 13340 | 13350 | 13340 | 692 |
| 334 | 20240102 | 134300 | 2167760420 | 13340 | 13340 | 13350 | 13340 | 377 |
| 335 | 20240102 | 134200 | 2162731230 | 13340 | 13340 | 13350 | 13340 | 663 |
| 336 | 20240102 | 134100 | 2153886190 | 13340 | 13350 | 13350 | 13340 | 491 |
| 337 | 20240102 | 134000 | 2147335290 | 13340 | 13340 | 13360 | 13340 | 479 |
| 338 | 20240102 | 133900 | 2140944600 | 13340 | 13350 | 13370 | 13340 | 434 |
| 339 | 20240102 | 133800 | 2135152860 | 13350 | 13350 | 13350 | 13340 | 2472 |
| 340 | 20240102 | 133700 | 2102153240 | 13350 | 13350 | 13360 | 13350 | 460 |
| 341 | 20240102 | 133600 | 2096011740 | 13350 | 13350 | 13360 | 13350 | 754 |
| 342 | 20240102 | 133500 | 2085942800 | 13350 | 13350 | 13360 | 13350 | 773 |
| 343 | 20240102 | 133400 | 2075622420 | 13350 | 13350 | 13360 | 13350 | 660 |
| 344 | 20240102 | 133300 | 2066808520 | 13360 | 13350 | 13360 | 13350 | 519 |
| 345 | 20240102 | 133200 | 2059879010 | 13350 | 13350 | 13360 | 13350 | 429 |
| 346 | 20240102 | 133100 | 2054151700 | 13350 | 13350 | 13360 | 13350 | 538 |
| 347 | 20240102 | 133000 | 2046968680 | 13350 | 13360 | 13360 | 13350 | 789 |
| 348 | 20240102 | 132900 | 2036431250 | 13360 | 13360 | 13370 | 13350 | 662 |
| 349 | 20240102 | 132800 | 2027589770 | 13350 | 13350 | 13360 | 13350 | 545 |
| 350 | 20240102 | 132700 | 2020313420 | 13350 | 13360 | 13370 | 13350 | 520 |
| 351 | 20240102 | 132600 | 2013370480 | 13350 | 13350 | 13370 | 13350 | 428 |
| 352 | 20240102 | 132500 | 2007654890 | 13360 | 13360 | 13380 | 13350 | 679 |
| 353 | 20240102 | 132400 | 1998581920 | 13370 | 13360 | 13370 | 13350 | 478 |
| 354 | 20240102 | 132300 | 1992196770 | 13360 | 13360 | 13370 | 13350 | 572 |
| 355 | 20240102 | 132200 | 1984550190 | 13360 | 13360 | 13360 | 13350 | 1387 |
| 356 | 20240102 | 132100 | 1966022430 | 13360 | 13360 | 13370 | 13360 | 828 |
| 357 | 20240102 | 132000 | 1954960220 | 13360 | 13350 | 13360 | 13350 | 577 |
| 358 | 20240102 | 131900 | 1947253080 | 13360 | 13360 | 13360 | 13350 | 420 |
| 359 | 20240102 | 131800 | 1941645120 | 13350 | 13350 | 13370 | 13350 | 421 |
| 360 | 20240102 | 131700 | 1936024730 | 13360 | 13360 | 13370 | 13350 | 374 |
| 361 | 20240102 | 131600 | 1931030770 | 13350 | 13350 | 13370 | 13350 | 612 |
| 362 | 20240102 | 131500 | 1922860310 | 13350 | 13350 | 13350 | 13350 | 693 |
| 363 | 20240102 | 131400 | 1913608760 | 13360 | 13360 | 13360 | 13350 | 2311 |
| 364 | 20240102 | 131300 | 1882746160 | 13360 | 13360 | 13370 | 13350 | 1886 |
| 365 | 20240102 | 131200 | 1857550720 | 13370 | 13360 | 13380 | 13360 | 303 |
| 366 | 20240102 | 131100 | 1853501610 | 13370 | 13360 | 13380 | 13360 | 700 |
| 367 | 20240102 | 131000 | 1844145190 | 13360 | 13370 | 13380 | 13360 | 3033 |
| 368 | 20240102 | 130900 | 1803593890 | 13370 | 13390 | 13400 | 13370 | 2450 |
| 369 | 20240102 | 130800 | 1770811970 | 13390 | 13390 | 13400 | 13390 | 545 |
| 370 | 20240102 | 130700 | 1763514320 | 13390 | 13400 | 13410 | 13390 | 523 |
| 371 | 20240102 | 130600 | 1756508140 | 13420 | 13370 | 13420 | 13370 | 159 |
| 372 | 20240102 | 130500 | 1754378320 | 13370 | 13420 | 13420 | 13370 | 4219 |
| 373 | 20240102 | 130400 | 1697873890 | 13420 | 13410 | 13420 | 13410 | 1046 |
| 374 | 20240102 | 130300 | 1683836600 | 13420 | 13430 | 13430 | 13420 | 5162 |
| 375 | 20240102 | 130200 | 1614533730 | 13450 | 13440 | 13450 | 13440 | 2 |
| 376 | 20240102 | 130100 | 1614506840 | 13450 | 13440 | 13450 | 13440 | 9 |
| 377 | 20240102 | 130000 | 1614385870 | 13440 | 13450 | 13450 | 13440 | 15 |
| 378 | 20240102 | 125900 | 1614184250 | 13430 | 13430 | 13430 | 13430 | 243 |
| 379 | 20240102 | 125800 | 1610920760 | 13440 | 13450 | 13450 | 13430 | 166 |
| 380 | 20240102 | 125700 | 1608691110 | 13450 | 13450 | 13450 | 13450 | 1 |
| 381 | 20240102 | 125600 | 1608677660 | 13430 | 13450 | 13450 | 13430 | 10 |
| 382 | 20240102 | 125500 | 1608543180 | 13450 | 13440 | 13450 | 13430 | 1318 |
| 383 | 20240102 | 125400 | 1590829260 | 13440 | 13440 | 13450 | 13440 | 862 |
| 384 | 20240102 | 125300 | 1579243740 | 13450 | 13450 | 13450 | 13440 | 488 |
| 385 | 20240102 | 125200 | 1572683140 | 13450 | 13450 | 13460 | 13450 | 330 |
| 386 | 20240102 | 125100 | 1568244580 | 13440 | 13450 | 13450 | 13440 | 5 |
| 387 | 20240102 | 125000 | 1568177340 | 13450 | 13440 | 13460 | 13440 | 734 |
| 388 | 20240102 | 124900 | 1558305250 | 13450 | 13440 | 13450 | 13440 | 121 |
| 389 | 20240102 | 124800 | 1556678100 | 13440 | 13450 | 13450 | 13440 | 136 |
| 390 | 20240102 | 124700 | 1554848910 | 13440 | 13440 | 13440 | 13440 | 3 |
| 391 | 20240102 | 124600 | 1554808590 | 13450 | 13450 | 13450 | 13450 | 8 |
| 392 | 20240102 | 124500 | 1554700990 | 13440 | 13450 | 13450 | 13440 | 106 |
| 393 | 20240102 | 124400 | 1553275300 | 13450 | 13450 | 13450 | 13450 | 262 |
| 394 | 20240102 | 124300 | 1549751400 | 13450 | 13460 | 13460 | 13450 | 211 |
| 395 | 20240102 | 124200 | 1546913350 | 13460 | 13450 | 13460 | 13450 | 149 |
| 396 | 20240102 | 124100 | 1544907820 | 13450 | 13450 | 13450 | 13450 | 9 |
| 397 | 20240102 | 124000 | 1544786770 | 13460 | 13460 | 13460 | 13440 | 95 |
| 398 | 20240102 | 123900 | 1543508460 | 13460 | 13440 | 13460 | 13440 | 34 |
| 399 | 20240102 | 123800 | 1543051120 | 13460 | 13460 | 13460 | 13460 | 71 |
| 400 | 20240102 | 123700 | 1542095460 | 13440 | 13460 | 13460 | 13440 | 13 |
| 401 | 20240102 | 123600 | 1541920510 | 13460 | 13450 | 13460 | 13450 | 2580 |
| 402 | 20240102 | 123500 | 1507212490 | 13450 | 13450 | 13450 | 13450 | 63 |
| 403 | 20240102 | 123400 | 1506365140 | 13450 | 13450 | 13450 | 13450 | 722 |
| 404 | 20240102 | 123300 | 1496654240 | 13460 | 13460 | 13460 | 13450 | 259 |
| 405 | 20240102 | 123200 | 1493170500 | 13460 | 13460 | 13460 | 13450 | 45 |
| 406 | 20240102 | 123100 | 1492564810 | 13450 | 13450 | 13450 | 13450 | 282 |
| 407 | 20240102 | 123000 | 1488771910 | 13450 | 13450 | 13450 | 13440 | 179 |
| 408 | 20240102 | 122900 | 1486365960 | 13450 | 13460 | 13460 | 13450 | 83 |
| 409 | 20240102 | 122800 | 1485249500 | 13450 | 13440 | 13450 | 13440 | 107 |
| 410 | 20240102 | 122700 | 1483810360 | 13450 | 13450 | 13450 | 13440 | 305 |
| 411 | 20240102 | 122600 | 1479708120 | 13450 | 13440 | 13450 | 13440 | 170 |
| 412 | 20240102 | 122500 | 1477421930 | 13460 | 13450 | 13470 | 13450 | 97 |
| 413 | 20240102 | 122400 | 1476117240 | 13440 | 13460 | 13460 | 13440 | 1511 |
| 414 | 20240102 | 122300 | 1455779200 | 13460 | 13460 | 13460 | 13430 | 60 |
| 415 | 20240102 | 122200 | 1454971630 | 13440 | 13460 | 13460 | 13430 | 1855 |
| 416 | 20240102 | 122100 | 1430034420 | 13460 | 13450 | 13460 | 13450 | 80 |
| 417 | 20240102 | 122000 | 1428958230 | 13470 | 13450 | 13470 | 13450 | 263 |
| 418 | 20240102 | 121900 | 1425420810 | 13460 | 13450 | 13470 | 13450 | 52 |
| 419 | 20240102 | 121800 | 1424721190 | 13460 | 13460 | 13470 | 13450 | 21 |
| 420 | 20240102 | 121700 | 1424438580 | 13470 | 13470 | 13470 | 13450 | 89 |
| 421 | 20240102 | 121600 | 1423240830 | 13460 | 13460 | 13470 | 13460 | 103 |
| 422 | 20240102 | 121500 | 1421854420 | 13470 | 13460 | 13470 | 13450 | 144 |
| 423 | 20240102 | 121400 | 1419914790 | 13450 | 13470 | 13470 | 13450 | 307 |
| 424 | 20240102 | 121300 | 1415780150 | 13470 | 13460 | 13470 | 13450 | 2527 |
| 425 | 20240102 | 121200 | 1381756870 | 13460 | 13450 | 13460 | 13440 | 3163 |
| 426 | 20240102 | 121100 | 1339214510 | 13450 | 13460 | 13460 | 13450 | 756 |
| 427 | 20240102 | 121000 | 1329045990 | 13460 | 13450 | 13460 | 13450 | 261 |
| 428 | 20240102 | 120900 | 1325534470 | 13460 | 13460 | 13460 | 13450 | 304 |
| 429 | 20240102 | 120800 | 1321444950 | 13450 | 13450 | 13450 | 13450 | 2027 |
| 430 | 20240102 | 120700 | 1294181800 | 13440 | 13450 | 13450 | 13440 | 1311 |
| 431 | 20240102 | 120600 | 1276551960 | 13450 | 13440 | 13450 | 13440 | 56 |
| 432 | 20240102 | 120500 | 1275799310 | 13440 | 13450 | 13450 | 13440 | 3 |
| 433 | 20240102 | 120400 | 1275758970 | 13440 | 13440 | 13440 | 13430 | 560 |
| 434 | 20240102 | 120300 | 1268232580 | 13450 | 13450 | 13450 | 13440 | 126 |
| 435 | 20240102 | 120200 | 1266538980 | 13440 | 13450 | 13450 | 13440 | 190 |
| 436 | 20240102 | 120100 | 1263984040 | 13450 | 13440 | 13450 | 13430 | 1550 |
| 437 | 20240102 | 120000 | 1243152020 | 13440 | 13440 | 13440 | 13430 | 1156 |
| 438 | 20240102 | 115900 | 1227626830 | 13440 | 13450 | 13450 | 13440 | 337 |
| 439 | 20240102 | 115800 | 1223097490 | 13440 | 13430 | 13440 | 13420 | 1602 |
| 440 | 20240102 | 115700 | 1201567720 | 13420 | 13430 | 13440 | 13420 | 2184 |
| 441 | 20240102 | 115600 | 1172232770 | 13420 | 13430 | 13430 | 13420 | 769 |
| 442 | 20240102 | 115500 | 1161912550 | 13430 | 13430 | 13430 | 13420 | 95 |
| 443 | 20240102 | 115400 | 1160636710 | 13420 | 13430 | 13430 | 13420 | 228 |
| 444 | 20240102 | 115300 | 1157574680 | 13420 | 13430 | 13430 | 13420 | 170 |
| 445 | 20240102 | 115200 | 1155293050 | 13430 | 13420 | 13430 | 13420 | 61 |
| 446 | 20240102 | 115100 | 1154474330 | 13430 | 13420 | 13430 | 13420 | 330 |
| 447 | 20240102 | 115000 | 1150042440 | 13420 | 13430 | 13430 | 13420 | 105 |
| 448 | 20240102 | 114900 | 1148632790 | 13430 | 13420 | 13430 | 13420 | 48 |
| 449 | 20240102 | 114800 | 1147988560 | 13420 | 13420 | 13430 | 13420 | 469 |
| 450 | 20240102 | 114700 | 1141694180 | 13420 | 13420 | 13420 | 13420 | 1054 |
| 451 | 20240102 | 114600 | 1127549500 | 13410 | 13400 | 13410 | 13400 | 452 |
| 452 | 20240102 | 114500 | 1121491180 | 13400 | 13410 | 13410 | 13400 | 2 |
| 453 | 20240102 | 114400 | 1121464370 | 13410 | 13410 | 13410 | 13410 | 205 |
| 454 | 20240102 | 114300 | 1118715320 | 13400 | 13410 | 13410 | 13400 | 460 |
| 455 | 20240102 | 114200 | 1112546740 | 13400 | 13410 | 13410 | 13400 | 121 |
| 456 | 20240102 | 114100 | 1110925240 | 13410 | 13410 | 13410 | 13400 | 916 |
| 457 | 20240102 | 114000 | 1098641880 | 13410 | 13400 | 13410 | 13400 | 25 |
| 458 | 20240102 | 113900 | 1098306750 | 13400 | 13400 | 13400 | 13400 | 2037 |
| 459 | 20240102 | 113800 | 1071010950 | 13400 | 13410 | 13410 | 13400 | 367 |
| 460 | 20240102 | 113700 | 1066089490 | 13420 | 13410 | 13420 | 13410 | 56 |
| 461 | 20240102 | 113600 | 1065338280 | 13410 | 13410 | 13420 | 13410 | 604 |
| 462 | 20240102 | 113500 | 1057232800 | 13420 | 13420 | 13420 | 13410 | 251 |
| 463 | 20240102 | 113400 | 1053864520 | 13420 | 13410 | 13420 | 13410 | 32 |
| 464 | 20240102 | 113300 | 1053435090 | 13410 | 13410 | 13420 | 13410 | 86 |
| 465 | 20240102 | 113200 | 1052281730 | 13410 | 13410 | 13410 | 13410 | 93 |
| 466 | 20240102 | 113100 | 1051034600 | 13410 | 13400 | 13420 | 13400 | 115 |
| 467 | 20240102 | 113000 | 1049492540 | 13410 | 13400 | 13420 | 13400 | 513 |
| 468 | 20240102 | 112900 | 1042618210 | 13400 | 13410 | 13410 | 13400 | 54 |
| 469 | 20240102 | 112800 | 1041894080 | 13410 | 13400 | 13410 | 13400 | 36 |
| 470 | 20240102 | 112700 | 1041411600 | 13410 | 13400 | 13410 | 13400 | 549 |
| 471 | 20240102 | 112600 | 1034049940 | 13400 | 13410 | 13410 | 13400 | 389 |
| 472 | 20240102 | 112500 | 1028833970 | 13410 | 13410 | 13420 | 13410 | 73 |
| 473 | 20240102 | 112400 | 1027854950 | 13410 | 13410 | 13410 | 13410 | 81 |
| 474 | 20240102 | 112300 | 1026768740 | 13410 | 13400 | 13410 | 13390 | 2677 |
| 475 | 20240102 | 112200 | 990888020 | 13400 | 13390 | 13400 | 13390 | 169 |
| 476 | 20240102 | 112100 | 988624070 | 13390 | 13380 | 13400 | 13380 | 2834 |
| 477 | 20240102 | 112000 | 950682630 | 13380 | 13370 | 13380 | 13370 | 218 |
| 478 | 20240102 | 111900 | 947765800 | 13370 | 13380 | 13380 | 13370 | 27 |
| 479 | 20240102 | 111800 | 947404550 | 13380 | 13370 | 13380 | 13370 | 25 |
| 480 | 20240102 | 111700 | 947070060 | 13380 | 13380 | 13380 | 13380 | 147 |
| 481 | 20240102 | 111600 | 945103200 | 13380 | 13360 | 13380 | 13360 | 631 |
| 482 | 20240102 | 111500 | 936660530 | 13360 | 13350 | 13360 | 13350 | 298 |
| 483 | 20240102 | 111400 | 932679350 | 13350 | 13360 | 13360 | 13350 | 210 |
| 484 | 20240102 | 111300 | 929875750 | 13350 | 13360 | 13360 | 13350 | 196 |
| 485 | 20240102 | 111200 | 927259050 | 13360 | 13350 | 13360 | 13350 | 743 |
| 486 | 20240102 | 111100 | 917335800 | 13360 | 13360 | 13360 | 13360 | 53 |
| 487 | 20240102 | 111000 | 916627720 | 13360 | 13360 | 13360 | 13350 | 79 |
| 488 | 20240102 | 110900 | 915572290 | 13390 | 13380 | 13390 | 13350 | 154 |
| 489 | 20240102 | 110800 | 913512730 | 13350 | 13370 | 13390 | 13350 | 205 |
| 490 | 20240102 | 110700 | 910774430 | 13380 | 13370 | 13380 | 13370 | 5 |
| 491 | 20240102 | 110600 | 910707550 | 13350 | 13360 | 13360 | 13350 | 522 |
| 492 | 20240102 | 110500 | 903738450 | 13350 | 13340 | 13350 | 13340 | 616 |
| 493 | 20240102 | 110400 | 895517860 | 13350 | 13360 | 13360 | 13350 | 406 |
| 494 | 20240102 | 110300 | 890097490 | 13360 | 13360 | 13370 | 13360 | 253 |
| 495 | 20240102 | 110200 | 886717350 | 13360 | 13370 | 13370 | 13350 | 1044 |
| 496 | 20240102 | 110100 | 872769850 | 13370 | 13380 | 13380 | 13370 | 199 |
| 497 | 20240102 | 110000 | 870109130 | 13380 | 13400 | 13400 | 13380 | 1511 |
| 498 | 20240102 | 105900 | 849886820 | 13390 | 13410 | 13410 | 13390 | 262 |
| 499 | 20240102 | 105800 | 846378540 | 13410 | 13410 | 13410 | 13390 | 50 |
| 500 | 20240102 | 105700 | 845708240 | 13410 | 13390 | 13410 | 13380 | 97 |
| 501 | 20240102 | 105600 | 844408560 | 13380 | 13400 | 13400 | 13380 | 32 |
| 502 | 20240102 | 105500 | 843979780 | 13400 | 13380 | 13400 | 13380 | 221 |
| 503 | 20240102 | 105400 | 841019460 | 13390 | 13390 | 13390 | 13390 | 2165 |
| 504 | 20240102 | 105300 | 812030110 | 13410 | 13400 | 13410 | 13400 | 1036 |
| 505 | 20240102 | 105200 | 798146900 | 13400 | 13400 | 13400 | 13390 | 828 |
| 506 | 20240102 | 105100 | 787051850 | 13390 | 13400 | 13400 | 13390 | 122 |
| 507 | 20240102 | 105000 | 785417250 | 13400 | 13390 | 13400 | 13390 | 406 |
| 508 | 20240102 | 104900 | 779980840 | 13390 | 13380 | 13390 | 13380 | 267 |
| 509 | 20240102 | 104800 | 776406890 | 13390 | 13380 | 13390 | 13370 | 959 |
| 510 | 20240102 | 104700 | 763575470 | 13390 | 13400 | 13400 | 13380 | 101 |
| 511 | 20240102 | 104600 | 762223590 | 13400 | 13380 | 13400 | 13380 | 243 |
| 512 | 20240102 | 104500 | 758971550 | 13400 | 13410 | 13410 | 13380 | 432 |
| 513 | 20240102 | 104400 | 753184990 | 13410 | 13400 | 13410 | 13390 | 1474 |
| 514 | 20240102 | 104300 | 733434240 | 13400 | 13410 | 13410 | 13400 | 210 |
| 515 | 20240102 | 104200 | 730618150 | 13430 | 13420 | 13430 | 13410 | 384 |
| 516 | 20240102 | 104100 | 725467330 | 13420 | 13400 | 13430 | 13400 | 68 |
| 517 | 20240102 | 104000 | 724555190 | 13400 | 13420 | 13430 | 13400 | 1182 |
| 518 | 20240102 | 103900 | 708698940 | 13430 | 13440 | 13440 | 13420 | 409 |
| 519 | 20240102 | 103800 | 703205750 | 13440 | 13430 | 13440 | 13420 | 244 |
| 520 | 20240102 | 103700 | 699928940 | 13430 | 13420 | 13440 | 13420 | 832 |
| 521 | 20240102 | 103600 | 688757220 | 13430 | 13420 | 13430 | 13420 | 119 |
| 522 | 20240102 | 103500 | 687159100 | 13430 | 13430 | 13440 | 13420 | 199 |
| 523 | 20240102 | 103400 | 684486430 | 13440 | 13440 | 13440 | 13430 | 1794 |
| 524 | 20240102 | 103300 | 660390180 | 13430 | 13430 | 13430 | 13420 | 2323 |
| 525 | 20240102 | 103200 | 629208810 | 13430 | 13430 | 13440 | 13430 | 623 |
| 526 | 20240102 | 103100 | 620841410 | 13430 | 13430 | 13440 | 13430 | 334 |
| 527 | 20240102 | 103000 | 616353770 | 13430 | 13410 | 13440 | 13410 | 1780 |
| 528 | 20240102 | 102900 | 592468820 | 13410 | 13410 | 13410 | 13390 | 929 |
| 529 | 20240102 | 102800 | 580011460 | 13400 | 13370 | 13400 | 13370 | 6386 |
| 530 | 20240102 | 102700 | 494510700 | 13340 | 13370 | 13370 | 13340 | 3247 |
| 531 | 20240102 | 102600 | 451139970 | 13370 | 13380 | 13380 | 13360 | 1279 |
| 532 | 20240102 | 102500 | 434039740 | 13380 | 13380 | 13380 | 13380 | 291 |
| 533 | 20240102 | 102400 | 430146160 | 13370 | 13380 | 13380 | 13370 | 326 |
| 534 | 20240102 | 102300 | 425786720 | 13380 | 13380 | 13380 | 13370 | 516 |
| 535 | 20240102 | 102200 | 418886840 | 13370 | 13380 | 13380 | 13370 | 164 |
| 536 | 20240102 | 102100 | 416692630 | 13380 | 13380 | 13380 | 13370 | 1054 |
| 537 | 20240102 | 102000 | 402593220 | 13370 | 13370 | 13370 | 13360 | 1647 |
| 538 | 20240102 | 101900 | 380572930 | 13370 | 13370 | 13380 | 13370 | 1014 |
| 539 | 20240102 | 101800 | 367010840 | 13370 | 13360 | 13380 | 13360 | 1121 |
| 540 | 20240102 | 101700 | 352016380 | 13360 | 13370 | 13380 | 13360 | 1799 |
| 541 | 20240102 | 101600 | 327963550 | 13370 | 13370 | 13370 | 13360 | 1071 |
| 542 | 20240102 | 101500 | 313644330 | 13360 | 13370 | 13380 | 13360 | 1824 |
| 543 | 20240102 | 101400 | 289257790 | 13370 | 13360 | 13380 | 13360 | 1267 |
| 544 | 20240102 | 101300 | 272318810 | 13360 | 13370 | 13380 | 13350 | 1297 |
| 545 | 20240102 | 101200 | 254984090 | 13370 | 13370 | 13370 | 13360 | 507 |
| 546 | 20240102 | 101100 | 248207380 | 13360 | 13360 | 13360 | 13350 | 830 |
| 547 | 20240102 | 101000 | 237118620 | 13350 | 13360 | 13360 | 13350 | 295 |
| 548 | 20240102 | 100900 | 233179660 | 13360 | 13350 | 13370 | 13350 | 983 |
| 549 | 20240102 | 100800 | 220047970 | 13350 | 13370 | 13370 | 13350 | 415 |
| 550 | 20240102 | 100700 | 214500080 | 13360 | 13370 | 13380 | 13360 | 1141 |
| 551 | 20240102 | 100600 | 199251710 | 13370 | 13360 | 13370 | 13330 | 479 |
| 552 | 20240102 | 100500 | 192853680 | 13360 | 13320 | 13370 | 13320 | 4336 |
| 553 | 20240102 | 100400 | 135008590 | 13330 | 13340 | 13350 | 13320 | 967 |
| 554 | 20240102 | 100300 | 122110690 | 13340 | 13340 | 13350 | 13340 | 296 |
| 555 | 20240102 | 100200 | 118159990 | 13340 | 13340 | 13350 | 13310 | 1615 |
| 556 | 20240102 | 100100 | 96643450 | 13340 | 13350 | 13350 | 13340 | 422 |
| 557 | 20240102 | 100000 | 91009840 | 13350 | 13300 | 13350 | 13300 | 5636 |