33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 3 | 20240110 | 191600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240110 | 191500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240110 | 191400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240110 | 191300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240110 | 191200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240110 | 191100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240110 | 191000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240110 | 190900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240110 | 190800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240110 | 190700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240110 | 190600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240110 | 190500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240110 | 190400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240110 | 190300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240110 | 190200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240110 | 190100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240110 | 190000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240110 | 185900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240110 | 185800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240110 | 185700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240110 | 185600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240110 | 185500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240110 | 185400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240110 | 185300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240110 | 185200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240110 | 185100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240110 | 185000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240110 | 184900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240110 | 184800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240110 | 184700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 33 | 20240110 | 184600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240110 | 184500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240110 | 184400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240110 | 184300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240110 | 184200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240110 | 184100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240110 | 184000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240110 | 183900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240110 | 183800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240110 | 183700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240110 | 183600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240110 | 183500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240110 | 183400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240110 | 183300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240110 | 183200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240110 | 183100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240110 | 183000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240110 | 182900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240110 | 182800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240110 | 182700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240110 | 182600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240110 | 182500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240110 | 182400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240110 | 182300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240110 | 182200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240110 | 182100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240110 | 182000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240110 | 181900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240110 | 181800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240110 | 181700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 63 | 20240110 | 181600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240110 | 181500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240110 | 181400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240110 | 181300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240110 | 181200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240110 | 181100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240110 | 181000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240110 | 180900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240110 | 180800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240110 | 180700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240110 | 180600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240110 | 180500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240110 | 180400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240110 | 180300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240110 | 180200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240110 | 180100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240110 | 180000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240110 | 175900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240110 | 175800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240110 | 175700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240110 | 175600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240110 | 175500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240110 | 175400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240110 | 175300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240110 | 175200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240110 | 175100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240110 | 175000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240110 | 174900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240110 | 174800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240110 | 174700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 93 | 20240110 | 174600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240110 | 174500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240110 | 174400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240110 | 174300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240110 | 174200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240110 | 174100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240110 | 174000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240110 | 173900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240110 | 173800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240110 | 173700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240110 | 173600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240110 | 173500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240110 | 173400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240110 | 173300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240110 | 173200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240110 | 173100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240110 | 173000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240110 | 172900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240110 | 172800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240110 | 172700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240110 | 172600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240110 | 172500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240110 | 172400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240110 | 172300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240110 | 172200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240110 | 172100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240110 | 172000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240110 | 171900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240110 | 171800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240110 | 171700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 123 | 20240110 | 171600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240110 | 171500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240110 | 171400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240110 | 171300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240110 | 171200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240110 | 171100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240110 | 171000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240110 | 170900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240110 | 170800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240110 | 170700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240110 | 170600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240110 | 170500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240110 | 170400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240110 | 170300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240110 | 170200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240110 | 170100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240110 | 170000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240110 | 165900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240110 | 165800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240110 | 165700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240110 | 165600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240110 | 165500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240110 | 165400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240110 | 165300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240110 | 165200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240110 | 165100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240110 | 165000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240110 | 164900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240110 | 164800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240110 | 164700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 153 | 20240110 | 164600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240110 | 164500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240110 | 164400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240110 | 164300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240110 | 164200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240110 | 164100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240110 | 164000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240110 | 163900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240110 | 163800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240110 | 163700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240110 | 163600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240110 | 163500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240110 | 163400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240110 | 163300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240110 | 163200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240110 | 163100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240110 | 163000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240110 | 162900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240110 | 162800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240110 | 162700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240110 | 162600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240110 | 162500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240110 | 162400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240110 | 162300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240110 | 162200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240110 | 162100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240110 | 162000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240110 | 161900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240110 | 161800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240110 | 161700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 183 | 20240110 | 161600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240110 | 161500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240110 | 161400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240110 | 161300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240110 | 161200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240110 | 161100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240110 | 161000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240110 | 160900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240110 | 160800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240110 | 160700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240110 | 160600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240110 | 160500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240110 | 160400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240110 | 160300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240110 | 160200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240110 | 160100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240110 | 160000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240110 | 155900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240110 | 155800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240110 | 155700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240110 | 155600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240110 | 155500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240110 | 155400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240110 | 155300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240110 | 155200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240110 | 155100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240110 | 155000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240110 | 154900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240110 | 154800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240110 | 154700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 213 | 20240110 | 154600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240110 | 154500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240110 | 154400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240110 | 154300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240110 | 154200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240110 | 154100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240110 | 154000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240110 | 153900 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240110 | 153800 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240110 | 153700 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240110 | 153600 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240110 | 153500 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240110 | 153400 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240110 | 153300 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240110 | 153200 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240110 | 153100 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240110 | 153000 | 3881184860 | 13050 | 13050 | 13050 | 13050 | 5210 |
| 230 | 20240110 | 152900 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240110 | 152800 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240110 | 152700 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240110 | 152600 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240110 | 152500 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240110 | 152400 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240110 | 152300 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240110 | 152200 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240110 | 152100 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240110 | 152000 | 3813194360 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240110 | 151900 | 3813194360 | 13040 | 13060 | 13060 | 13040 | 6468 |
| 241 | 20240110 | 151800 | 3728787240 | 13060 | 13050 | 13060 | 13050 | 725 |
| 242 | 20240110 | 151700 | 3719323180 | 13050 | 13050 | 13060 | 13050 | 428 |
| 243 | 20240110 | 151600 | 3713737630 | 13050 | 13050 | 13060 | 13050 | 175 |
| 244 | 20240110 | 151500 | 3711453130 | 13050 | 13060 | 13060 | 13050 | 2112 |
| 245 | 20240110 | 151400 | 3683872080 | 13060 | 13060 | 13070 | 13060 | 1507 |
| 246 | 20240110 | 151300 | 3664189210 | 13060 | 13060 | 13070 | 13060 | 1168 |
| 247 | 20240110 | 151200 | 3648934250 | 13060 | 13070 | 13070 | 13060 | 1406 |
| 248 | 20240110 | 151100 | 3630569660 | 13060 | 13070 | 13080 | 13060 | 347 |
| 249 | 20240110 | 151000 | 3626034640 | 13070 | 13070 | 13070 | 13060 | 836 |
| 250 | 20240110 | 150900 | 3615110970 | 13060 | 13070 | 13070 | 13060 | 171 |
| 251 | 20240110 | 150800 | 3612876670 | 13060 | 13070 | 13070 | 13060 | 771 |
| 252 | 20240110 | 150700 | 3602800540 | 13060 | 13070 | 13070 | 13060 | 182 |
| 253 | 20240110 | 150600 | 3600422790 | 13070 | 13070 | 13070 | 13060 | 1084 |
| 254 | 20240110 | 150500 | 3586254920 | 13060 | 13070 | 13070 | 13060 | 529 |
| 255 | 20240110 | 150400 | 3579342540 | 13060 | 13070 | 13070 | 13060 | 333 |
| 256 | 20240110 | 150300 | 3574991750 | 13070 | 13070 | 13070 | 13060 | 1246 |
| 257 | 20240110 | 150200 | 3558707350 | 13060 | 13060 | 13070 | 13060 | 236 |
| 258 | 20240110 | 150100 | 3555624830 | 13060 | 13070 | 13070 | 13060 | 679 |
| 259 | 20240110 | 150000 | 3546751260 | 13060 | 13070 | 13080 | 13060 | 3557 |
| 260 | 20240110 | 145900 | 3500261420 | 13080 | 13080 | 13080 | 13070 | 219 |
| 261 | 20240110 | 145800 | 3497398220 | 13070 | 13070 | 13070 | 13070 | 93 |
| 262 | 20240110 | 145700 | 3496182710 | 13070 | 13080 | 13080 | 13070 | 1034 |
| 263 | 20240110 | 145600 | 3482659620 | 13080 | 13070 | 13080 | 13070 | 1947 |
| 264 | 20240110 | 145500 | 3457192870 | 13070 | 13070 | 13070 | 13070 | 156 |
| 265 | 20240110 | 145400 | 3455153950 | 13070 | 13070 | 13070 | 13070 | 273 |
| 266 | 20240110 | 145300 | 3451585840 | 13070 | 13070 | 13080 | 13070 | 152 |
| 267 | 20240110 | 145200 | 3449598750 | 13070 | 13070 | 13080 | 13070 | 255 |
| 268 | 20240110 | 145100 | 3446265890 | 13070 | 13070 | 13080 | 13070 | 463 |
| 269 | 20240110 | 145000 | 3440214340 | 13080 | 13070 | 13080 | 13070 | 639 |
| 270 | 20240110 | 144900 | 3431857460 | 13070 | 13070 | 13070 | 13070 | 171 |
| 271 | 20240110 | 144800 | 3429622490 | 13070 | 13060 | 13070 | 13060 | 798 |
| 272 | 20240110 | 144700 | 3419193270 | 13060 | 13060 | 13070 | 13060 | 1497 |
| 273 | 20240110 | 144600 | 3399630430 | 13060 | 13060 | 13070 | 13060 | 397 |
| 274 | 20240110 | 144500 | 3394443370 | 13060 | 13070 | 13070 | 13060 | 1017 |
| 275 | 20240110 | 144400 | 3381155840 | 13060 | 13070 | 13070 | 13060 | 361 |
| 276 | 20240110 | 144300 | 3376439020 | 13060 | 13060 | 13070 | 13060 | 234 |
| 277 | 20240110 | 144200 | 3373382480 | 13060 | 13070 | 13070 | 13060 | 1291 |
| 278 | 20240110 | 144100 | 3356510030 | 13070 | 13070 | 13080 | 13070 | 2568 |
| 279 | 20240110 | 144000 | 3322943240 | 13070 | 13070 | 13080 | 13070 | 299 |
| 280 | 20240110 | 143900 | 3319035300 | 13070 | 13070 | 13070 | 13070 | 201 |
| 281 | 20240110 | 143800 | 3316408230 | 13070 | 13070 | 13080 | 13070 | 342 |
| 282 | 20240110 | 143700 | 3311936770 | 13070 | 13080 | 13080 | 13070 | 1154 |
| 283 | 20240110 | 143600 | 3296852110 | 13080 | 13080 | 13080 | 13070 | 119 |
| 284 | 20240110 | 143500 | 3295296360 | 13080 | 13080 | 13080 | 13070 | 404 |
| 285 | 20240110 | 143400 | 3290013300 | 13080 | 13080 | 13080 | 13070 | 1524 |
| 286 | 20240110 | 143300 | 3270080130 | 13080 | 13080 | 13080 | 13070 | 640 |
| 287 | 20240110 | 143200 | 3261709680 | 13080 | 13080 | 13080 | 13080 | 1528 |
| 288 | 20240110 | 143100 | 3241723440 | 13080 | 13090 | 13090 | 13080 | 223 |
| 289 | 20240110 | 143000 | 3238805150 | 13090 | 13080 | 13090 | 13080 | 323 |
| 290 | 20240110 | 142900 | 3234579260 | 13080 | 13080 | 13080 | 13070 | 2508 |
| 291 | 20240110 | 142800 | 3201785910 | 13070 | 13070 | 13080 | 13070 | 377 |
| 292 | 20240110 | 142700 | 3196856310 | 13080 | 13070 | 13080 | 13070 | 197 |
| 293 | 20240110 | 142600 | 3194280450 | 13080 | 13070 | 13080 | 13070 | 1096 |
| 294 | 20240110 | 142500 | 3179945610 | 13070 | 13070 | 13080 | 13070 | 1136 |
| 295 | 20240110 | 142400 | 3165087640 | 13070 | 13070 | 13080 | 13070 | 95 |
| 296 | 20240110 | 142300 | 3163845820 | 13070 | 13080 | 13080 | 13070 | 518 |
| 297 | 20240110 | 142200 | 3157071340 | 13080 | 13080 | 13080 | 13080 | 552 |
| 298 | 20240110 | 142100 | 3149851180 | 13090 | 13080 | 13090 | 13080 | 73 |
| 299 | 20240110 | 142000 | 3148896220 | 13080 | 13090 | 13100 | 13080 | 383 |
| 300 | 20240110 | 141900 | 3143883140 | 13090 | 13090 | 13090 | 13090 | 1056 |
| 301 | 20240110 | 141800 | 3130060100 | 13080 | 13080 | 13080 | 13070 | 1646 |
| 302 | 20240110 | 141700 | 3108531050 | 13080 | 13080 | 13090 | 13080 | 238 |
| 303 | 20240110 | 141600 | 3105417990 | 13080 | 13070 | 13080 | 13070 | 1918 |
| 304 | 20240110 | 141500 | 3080331380 | 13070 | 13080 | 13080 | 13070 | 266 |
| 305 | 20240110 | 141400 | 3076853460 | 13080 | 13080 | 13090 | 13070 | 2466 |
| 306 | 20240110 | 141300 | 3044598410 | 13080 | 13090 | 13090 | 13080 | 238 |
| 307 | 20240110 | 141200 | 3041483910 | 13080 | 13080 | 13090 | 13080 | 1046 |
| 308 | 20240110 | 141100 | 3027801840 | 13080 | 13080 | 13080 | 13080 | 1208 |
| 309 | 20240110 | 141000 | 3012001200 | 13090 | 13080 | 13090 | 13080 | 224 |
| 310 | 20240110 | 140900 | 3009069750 | 13080 | 13080 | 13090 | 13080 | 281 |
| 311 | 20240110 | 140800 | 3005392780 | 13090 | 13090 | 13090 | 13080 | 492 |
| 312 | 20240110 | 140700 | 2998956270 | 13080 | 13080 | 13080 | 13080 | 576 |
| 313 | 20240110 | 140600 | 2991422190 | 13080 | 13090 | 13090 | 13080 | 95 |
| 314 | 20240110 | 140500 | 2990179380 | 13080 | 13090 | 13090 | 13080 | 189 |
| 315 | 20240110 | 140400 | 2987706620 | 13090 | 13090 | 13090 | 13080 | 189 |
| 316 | 20240110 | 140300 | 2985233370 | 13090 | 13090 | 13100 | 13090 | 694 |
| 317 | 20240110 | 140200 | 2976148890 | 13080 | 13080 | 13080 | 13080 | 113 |
| 318 | 20240110 | 140100 | 2974670850 | 13090 | 13070 | 13090 | 13070 | 1026 |
| 319 | 20240110 | 140000 | 2961251070 | 13070 | 13070 | 13080 | 13070 | 86 |
| 320 | 20240110 | 135900 | 2960127030 | 13080 | 13070 | 13080 | 13070 | 556 |
| 321 | 20240110 | 135800 | 2952856870 | 13070 | 13070 | 13070 | 13070 | 814 |
| 322 | 20240110 | 135700 | 2942217890 | 13070 | 13060 | 13070 | 13060 | 885 |
| 323 | 20240110 | 135600 | 2930651120 | 13070 | 13060 | 13070 | 13060 | 1245 |
| 324 | 20240110 | 135500 | 2914381170 | 13070 | 13060 | 13070 | 13060 | 352 |
| 325 | 20240110 | 135400 | 2909783350 | 13070 | 13060 | 13070 | 13060 | 231 |
| 326 | 20240110 | 135300 | 2906765070 | 13070 | 13060 | 13070 | 13060 | 218 |
| 327 | 20240110 | 135200 | 2903917790 | 13060 | 13060 | 13070 | 13060 | 1444 |
| 328 | 20240110 | 135100 | 2885045930 | 13060 | 13070 | 13070 | 13060 | 2828 |
| 329 | 20240110 | 135000 | 2848086370 | 13070 | 13070 | 13080 | 13070 | 1126 |
| 330 | 20240110 | 134900 | 2833369450 | 13070 | 13080 | 13080 | 13070 | 343 |
| 331 | 20240110 | 134800 | 2828885360 | 13070 | 13080 | 13080 | 13070 | 226 |
| 332 | 20240110 | 134700 | 2825930720 | 13080 | 13090 | 13090 | 13070 | 845 |
| 333 | 20240110 | 134600 | 2814879110 | 13080 | 13080 | 13090 | 13080 | 548 |
| 334 | 20240110 | 134500 | 2807708760 | 13080 | 13080 | 13090 | 13080 | 229 |
| 335 | 20240110 | 134400 | 2804712820 | 13090 | 13080 | 13090 | 13080 | 300 |
| 336 | 20240110 | 134300 | 2800788700 | 13080 | 13080 | 13080 | 13080 | 247 |
| 337 | 20240110 | 134200 | 2797557940 | 13070 | 13080 | 13080 | 13070 | 414 |
| 338 | 20240110 | 134100 | 2792145200 | 13070 | 13070 | 13100 | 13070 | 1685 |
| 339 | 20240110 | 134000 | 2770081200 | 13080 | 13080 | 13080 | 13070 | 178 |
| 340 | 20240110 | 133900 | 2767753610 | 13080 | 13080 | 13080 | 13070 | 868 |
| 341 | 20240110 | 133800 | 2756402020 | 13070 | 13070 | 13070 | 13060 | 740 |
| 342 | 20240110 | 133700 | 2746731350 | 13070 | 13060 | 13070 | 13060 | 270 |
| 343 | 20240110 | 133600 | 2743204830 | 13070 | 13070 | 13070 | 13060 | 554 |
| 344 | 20240110 | 133500 | 2735965960 | 13060 | 13060 | 13070 | 13060 | 301 |
| 345 | 20240110 | 133400 | 2732034800 | 13070 | 13070 | 13070 | 13060 | 141 |
| 346 | 20240110 | 133300 | 2730192240 | 13060 | 13070 | 13070 | 13060 | 850 |
| 347 | 20240110 | 133200 | 2719083580 | 13070 | 13070 | 13080 | 13070 | 650 |
| 348 | 20240110 | 133100 | 2710587870 | 13060 | 13060 | 13060 | 13060 | 94 |
| 349 | 20240110 | 133000 | 2709360230 | 13070 | 13070 | 13080 | 13070 | 1094 |
| 350 | 20240110 | 132900 | 2695060850 | 13070 | 13080 | 13080 | 13070 | 117 |
| 351 | 20240110 | 132800 | 2693531130 | 13070 | 13060 | 13080 | 13060 | 828 |
| 352 | 20240110 | 132700 | 2682709300 | 13070 | 13060 | 13070 | 13060 | 821 |
| 353 | 20240110 | 132600 | 2671979010 | 13060 | 13070 | 13070 | 13060 | 204 |
| 354 | 20240110 | 132500 | 2669314420 | 13060 | 13070 | 13070 | 13060 | 637 |
| 355 | 20240110 | 132400 | 2660989570 | 13070 | 13080 | 13080 | 13070 | 1176 |
| 356 | 20240110 | 132300 | 2645618890 | 13070 | 13080 | 13080 | 13070 | 269 |
| 357 | 20240110 | 132200 | 2642101530 | 13070 | 13070 | 13080 | 13070 | 1978 |
| 358 | 20240110 | 132100 | 2616245710 | 13070 | 13060 | 13070 | 13060 | 1307 |
| 359 | 20240110 | 132000 | 2599165910 | 13060 | 13070 | 13070 | 13060 | 409 |
| 360 | 20240110 | 131900 | 2593823900 | 13060 | 13070 | 13080 | 13060 | 4787 |
| 361 | 20240110 | 131800 | 2531258630 | 13070 | 13080 | 13080 | 13070 | 976 |
| 362 | 20240110 | 131700 | 2518493670 | 13080 | 13100 | 13100 | 13080 | 14133 |
| 363 | 20240110 | 131600 | 2333621100 | 13100 | 13090 | 13100 | 13090 | 17 |
| 364 | 20240110 | 131500 | 2333398560 | 13090 | 13090 | 13090 | 13090 | 181 |
| 365 | 20240110 | 131400 | 2331029270 | 13090 | 13090 | 13100 | 13090 | 73 |
| 366 | 20240110 | 131300 | 2330073680 | 13090 | 13090 | 13090 | 13090 | 16 |
| 367 | 20240110 | 131200 | 2329864240 | 13080 | 13090 | 13090 | 13080 | 282 |
| 368 | 20240110 | 131100 | 2326173770 | 13090 | 13090 | 13100 | 13090 | 3254 |
| 369 | 20240110 | 131000 | 2283578900 | 13090 | 13100 | 13100 | 13090 | 797 |
| 370 | 20240110 | 130900 | 2273144330 | 13100 | 13090 | 13100 | 13090 | 297 |
| 371 | 20240110 | 130800 | 2269254820 | 13090 | 13100 | 13100 | 13090 | 11413 |
| 372 | 20240110 | 130700 | 2119762980 | 13110 | 13110 | 13110 | 13110 | 462 |
| 373 | 20240110 | 130600 | 2113706160 | 13110 | 13110 | 13110 | 13110 | 84 |
| 374 | 20240110 | 130500 | 2112604920 | 13110 | 13110 | 13110 | 13100 | 766 |
| 375 | 20240110 | 130400 | 2102563140 | 13100 | 13110 | 13110 | 13100 | 184 |
| 376 | 20240110 | 130300 | 2100151210 | 13110 | 13110 | 13110 | 13110 | 1 |
| 377 | 20240110 | 130200 | 2100138100 | 13110 | 13110 | 13110 | 13100 | 1272 |
| 378 | 20240110 | 130100 | 2083462340 | 13110 | 13110 | 13110 | 13100 | 1965 |
| 379 | 20240110 | 130000 | 2057702140 | 13110 | 13110 | 13110 | 13110 | 3026 |
| 380 | 20240110 | 125900 | 2018031280 | 13110 | 13120 | 13120 | 13110 | 49 |
| 381 | 20240110 | 125800 | 2017388870 | 13120 | 13120 | 13120 | 13120 | 1076 |
| 382 | 20240110 | 125700 | 2003271750 | 13120 | 13120 | 13120 | 13110 | 216 |
| 383 | 20240110 | 125600 | 2000437930 | 13120 | 13120 | 13130 | 13120 | 330 |
| 384 | 20240110 | 125500 | 1996106630 | 13120 | 13120 | 13130 | 13120 | 40 |
| 385 | 20240110 | 125400 | 1995581480 | 13120 | 13120 | 13120 | 13120 | 800 |
| 386 | 20240110 | 125300 | 1985085480 | 13130 | 13130 | 13130 | 13120 | 435 |
| 387 | 20240110 | 125200 | 1979374420 | 13130 | 13120 | 13130 | 13120 | 319 |
| 388 | 20240110 | 125100 | 1975186110 | 13120 | 13120 | 13120 | 13120 | 12 |
| 389 | 20240110 | 125000 | 1975028670 | 13120 | 13110 | 13120 | 13110 | 358 |
| 390 | 20240110 | 124900 | 1970332330 | 13110 | 13120 | 13120 | 13110 | 136 |
| 391 | 20240110 | 124800 | 1968548970 | 13110 | 13120 | 13130 | 13110 | 72 |
| 392 | 20240110 | 124700 | 1967604450 | 13120 | 13120 | 13130 | 13120 | 264 |
| 393 | 20240110 | 124600 | 1964140760 | 13110 | 13110 | 13120 | 13110 | 114 |
| 394 | 20240110 | 124500 | 1962646200 | 13110 | 13110 | 13120 | 13110 | 98 |
| 395 | 20240110 | 124400 | 1961361370 | 13110 | 13110 | 13110 | 13100 | 3372 |
| 396 | 20240110 | 124300 | 1917154930 | 13110 | 13130 | 13130 | 13100 | 8800 |
| 397 | 20240110 | 124200 | 1801755700 | 13130 | 13130 | 13130 | 13120 | 1647 |
| 398 | 20240110 | 124100 | 1780140980 | 13130 | 13120 | 13130 | 13120 | 150 |
| 399 | 20240110 | 124000 | 1778172820 | 13120 | 13120 | 13130 | 13120 | 29 |
| 400 | 20240110 | 123900 | 1777792330 | 13130 | 13130 | 13130 | 13120 | 125 |
| 401 | 20240110 | 123800 | 1776151330 | 13130 | 13120 | 13130 | 13120 | 189 |
| 402 | 20240110 | 123700 | 1773671060 | 13130 | 13130 | 13130 | 13120 | 143 |
| 403 | 20240110 | 123600 | 1771793700 | 13120 | 13130 | 13130 | 13120 | 165 |
| 404 | 20240110 | 123500 | 1769627470 | 13130 | 13130 | 13130 | 13120 | 285 |
| 405 | 20240110 | 123400 | 1765886030 | 13130 | 13130 | 13130 | 13120 | 151 |
| 406 | 20240110 | 123300 | 1763903550 | 13130 | 13120 | 13130 | 13120 | 168 |
| 407 | 20240110 | 123200 | 1761698810 | 13120 | 13130 | 13130 | 13120 | 141 |
| 408 | 20240110 | 123100 | 1759848020 | 13120 | 13120 | 13140 | 13120 | 79 |
| 409 | 20240110 | 123000 | 1758811440 | 13120 | 13130 | 13140 | 13110 | 10948 |
| 410 | 20240110 | 122900 | 1615147600 | 13140 | 13140 | 13140 | 13130 | 83 |
| 411 | 20240110 | 122800 | 1614057500 | 13140 | 13140 | 13140 | 13140 | 244 |
| 412 | 20240110 | 122700 | 1610851340 | 13130 | 13130 | 13140 | 13130 | 636 |
| 413 | 20240110 | 122600 | 1602497590 | 13130 | 13130 | 13140 | 13130 | 302 |
| 414 | 20240110 | 122500 | 1598530500 | 13140 | 13130 | 13150 | 13130 | 152 |
| 415 | 20240110 | 122400 | 1596534650 | 13130 | 13140 | 13150 | 13130 | 1058 |
| 416 | 20240110 | 122300 | 1582633370 | 13140 | 13140 | 13140 | 13140 | 73 |
| 417 | 20240110 | 122200 | 1581674150 | 13140 | 13140 | 13140 | 13140 | 126 |
| 418 | 20240110 | 122100 | 1580018510 | 13140 | 13140 | 13140 | 13140 | 160 |
| 419 | 20240110 | 122000 | 1577916110 | 13150 | 13140 | 13150 | 13140 | 117 |
| 420 | 20240110 | 121900 | 1576378460 | 13140 | 13140 | 13150 | 13140 | 328 |
| 421 | 20240110 | 121800 | 1572068490 | 13140 | 13140 | 13140 | 13130 | 324 |
| 422 | 20240110 | 121700 | 1567811280 | 13140 | 13140 | 13140 | 13130 | 93 |
| 423 | 20240110 | 121600 | 1566589740 | 13130 | 13130 | 13130 | 13130 | 88 |
| 424 | 20240110 | 121500 | 1565434300 | 13130 | 13140 | 13140 | 13130 | 156 |
| 425 | 20240110 | 121400 | 1563385500 | 13140 | 13140 | 13140 | 13130 | 178 |
| 426 | 20240110 | 121300 | 1561048220 | 13140 | 13130 | 13140 | 13130 | 959 |
| 427 | 20240110 | 121200 | 1548448020 | 13140 | 13140 | 13140 | 13140 | 5 |
| 428 | 20240110 | 121100 | 1548382320 | 13140 | 13140 | 13150 | 13140 | 1463 |
| 429 | 20240110 | 121000 | 1529158000 | 13140 | 13140 | 13140 | 13130 | 255 |
| 430 | 20240110 | 120900 | 1525807450 | 13140 | 13140 | 13150 | 13140 | 2223 |
| 431 | 20240110 | 120800 | 1496597030 | 13140 | 13150 | 13150 | 13140 | 1302 |
| 432 | 20240110 | 120700 | 1479487920 | 13150 | 13140 | 13150 | 13140 | 25 |
| 433 | 20240110 | 120600 | 1479159320 | 13140 | 13140 | 13140 | 13140 | 43 |
| 434 | 20240110 | 120500 | 1478594300 | 13140 | 13140 | 13140 | 13140 | 211 |
| 435 | 20240110 | 120400 | 1475821760 | 13140 | 13130 | 13150 | 13130 | 681 |
| 436 | 20240110 | 120300 | 1466873150 | 13130 | 13130 | 13140 | 13130 | 129 |
| 437 | 20240110 | 120200 | 1465178380 | 13140 | 13130 | 13140 | 13130 | 1360 |
| 438 | 20240110 | 120100 | 1447320740 | 13130 | 13130 | 13140 | 13130 | 129 |
| 439 | 20240110 | 120000 | 1445626420 | 13130 | 13140 | 13140 | 13130 | 3028 |
| 440 | 20240110 | 115900 | 1405868390 | 13130 | 13140 | 13140 | 13130 | 1172 |
| 441 | 20240110 | 115800 | 1390479510 | 13130 | 13130 | 13140 | 13130 | 105 |
| 442 | 20240110 | 115700 | 1389100270 | 13140 | 13140 | 13140 | 13130 | 993 |
| 443 | 20240110 | 115600 | 1376052400 | 13140 | 13130 | 13140 | 13130 | 255 |
| 444 | 20240110 | 115500 | 1372703130 | 13130 | 13130 | 13140 | 13130 | 409 |
| 445 | 20240110 | 115400 | 1367329160 | 13140 | 13140 | 13150 | 13130 | 1187 |
| 446 | 20240110 | 115300 | 1351742380 | 13140 | 13140 | 13150 | 13140 | 349 |
| 447 | 20240110 | 115200 | 1347156280 | 13140 | 13140 | 13150 | 13140 | 2113 |
| 448 | 20240110 | 115100 | 1319390970 | 13160 | 13150 | 13160 | 13150 | 1373 |
| 449 | 20240110 | 115000 | 1301334480 | 13150 | 13150 | 13150 | 13140 | 159 |
| 450 | 20240110 | 114900 | 1299243800 | 13150 | 13140 | 13150 | 13140 | 571 |
| 451 | 20240110 | 114800 | 1291736060 | 13140 | 13140 | 13150 | 13140 | 100 |
| 452 | 20240110 | 114700 | 1290421920 | 13140 | 13150 | 13150 | 13140 | 158 |
| 453 | 20240110 | 114600 | 1288345790 | 13150 | 13150 | 13150 | 13140 | 127 |
| 454 | 20240110 | 114500 | 1286676420 | 13150 | 13150 | 13150 | 13150 | 42 |
| 455 | 20240110 | 114400 | 1286124120 | 13160 | 13150 | 13160 | 13140 | 1154 |
| 456 | 20240110 | 114300 | 1270950570 | 13140 | 13150 | 13150 | 13140 | 555 |
| 457 | 20240110 | 114200 | 1263652710 | 13140 | 13140 | 13150 | 13140 | 494 |
| 458 | 20240110 | 114100 | 1257160850 | 13140 | 13140 | 13150 | 13140 | 187 |
| 459 | 20240110 | 114000 | 1254703660 | 13150 | 13140 | 13150 | 13140 | 929 |
| 460 | 20240110 | 113900 | 1242495160 | 13140 | 13150 | 13150 | 13140 | 611 |
| 461 | 20240110 | 113800 | 1234461330 | 13150 | 13150 | 13150 | 13140 | 569 |
| 462 | 20240110 | 113700 | 1226981110 | 13150 | 13150 | 13150 | 13150 | 226 |
| 463 | 20240110 | 113600 | 1224009210 | 13150 | 13150 | 13160 | 13150 | 1235 |
| 464 | 20240110 | 113500 | 1207767600 | 13150 | 13150 | 13150 | 13150 | 389 |
| 465 | 20240110 | 113400 | 1202652250 | 13150 | 13150 | 13150 | 13150 | 27 |
| 466 | 20240110 | 113300 | 1202297200 | 13160 | 13150 | 13160 | 13150 | 1053 |
| 467 | 20240110 | 113200 | 1188447810 | 13150 | 13150 | 13160 | 13140 | 3329 |
| 468 | 20240110 | 113100 | 1144670910 | 13160 | 13160 | 13160 | 13150 | 453 |
| 469 | 20240110 | 113000 | 1138712070 | 13170 | 13160 | 13170 | 13150 | 1046 |
| 470 | 20240110 | 112900 | 1124946860 | 13160 | 13170 | 13170 | 13160 | 3774 |
| 471 | 20240110 | 112800 | 1075260660 | 13170 | 13170 | 13170 | 13170 | 183 |
| 472 | 20240110 | 112700 | 1072850550 | 13170 | 13170 | 13180 | 13170 | 1070 |
| 473 | 20240110 | 112600 | 1058758050 | 13170 | 13170 | 13180 | 13170 | 104 |
| 474 | 20240110 | 112500 | 1057388350 | 13180 | 13170 | 13180 | 13170 | 429 |
| 475 | 20240110 | 112400 | 1051737790 | 13170 | 13180 | 13180 | 13170 | 603 |
| 476 | 20240110 | 112300 | 1043790640 | 13180 | 13170 | 13180 | 13170 | 209 |
| 477 | 20240110 | 112200 | 1041038090 | 13180 | 13170 | 13180 | 13170 | 471 |
| 478 | 20240110 | 112100 | 1034834010 | 13180 | 13170 | 13180 | 13170 | 104 |
| 479 | 20240110 | 112000 | 1033463330 | 13170 | 13180 | 13180 | 13170 | 2866 |
| 480 | 20240110 | 111900 | 995689720 | 13180 | 13190 | 13190 | 13180 | 43 |
| 481 | 20240110 | 111800 | 995122970 | 13190 | 13180 | 13190 | 13180 | 267 |
| 482 | 20240110 | 111700 | 991602510 | 13180 | 13180 | 13190 | 13180 | 107 |
| 483 | 20240110 | 111600 | 990192090 | 13180 | 13190 | 13190 | 13180 | 497 |
| 484 | 20240110 | 111500 | 983641390 | 13190 | 13180 | 13190 | 13180 | 261 |
| 485 | 20240110 | 111400 | 980201400 | 13180 | 13180 | 13180 | 13170 | 316 |
| 486 | 20240110 | 111300 | 976038610 | 13180 | 13180 | 13180 | 13180 | 132 |
| 487 | 20240110 | 111200 | 974298850 | 13180 | 13180 | 13190 | 13180 | 785 |
| 488 | 20240110 | 111100 | 963951720 | 13180 | 13180 | 13190 | 13180 | 1750 |
| 489 | 20240110 | 111000 | 940886390 | 13180 | 13180 | 13180 | 13180 | 37 |
| 490 | 20240110 | 110900 | 940398730 | 13190 | 13190 | 13200 | 13190 | 477 |
| 491 | 20240110 | 110800 | 934106810 | 13190 | 13190 | 13200 | 13180 | 603 |
| 492 | 20240110 | 110700 | 926153190 | 13200 | 13200 | 13200 | 13190 | 160 |
| 493 | 20240110 | 110600 | 924042490 | 13200 | 13190 | 13200 | 13190 | 293 |
| 494 | 20240110 | 110500 | 920176390 | 13200 | 13200 | 13200 | 13190 | 484 |
| 495 | 20240110 | 110400 | 913791730 | 13210 | 13200 | 13210 | 13200 | 2341 |
| 496 | 20240110 | 110300 | 882889430 | 13200 | 13200 | 13210 | 13200 | 177 |
| 497 | 20240110 | 110200 | 880551750 | 13200 | 13200 | 13210 | 13200 | 322 |
| 498 | 20240110 | 110100 | 876301320 | 13200 | 13200 | 13200 | 13200 | 36 |
| 499 | 20240110 | 110000 | 875826120 | 13200 | 13210 | 13210 | 13200 | 1692 |
| 500 | 20240110 | 105900 | 853490820 | 13210 | 13210 | 13220 | 13210 | 224 |
| 501 | 20240110 | 105800 | 850531580 | 13210 | 13220 | 13220 | 13210 | 90 |
| 502 | 20240110 | 105700 | 849342410 | 13230 | 13220 | 13230 | 13220 | 505 |
| 503 | 20240110 | 105600 | 842666100 | 13230 | 13220 | 13230 | 13220 | 356 |
| 504 | 20240110 | 105500 | 837958610 | 13220 | 13220 | 13220 | 13220 | 211 |
| 505 | 20240110 | 105400 | 835169190 | 13220 | 13210 | 13220 | 13210 | 209 |
| 506 | 20240110 | 105300 | 832406480 | 13210 | 13210 | 13210 | 13210 | 103 |
| 507 | 20240110 | 105200 | 831045850 | 13210 | 13220 | 13220 | 13210 | 259 |
| 508 | 20240110 | 105100 | 827623750 | 13220 | 13210 | 13240 | 13210 | 1159 |
| 509 | 20240110 | 105000 | 812293190 | 13220 | 13200 | 13220 | 13200 | 419 |
| 510 | 20240110 | 104900 | 806757510 | 13210 | 13200 | 13220 | 13200 | 514 |
| 511 | 20240110 | 104800 | 799969340 | 13220 | 13220 | 13230 | 13210 | 1459 |
| 512 | 20240110 | 104700 | 780684760 | 13220 | 13210 | 13220 | 13200 | 65 |
| 513 | 20240110 | 104600 | 779826710 | 13210 | 13220 | 13220 | 13210 | 842 |
| 514 | 20240110 | 104500 | 768699840 | 13220 | 13210 | 13230 | 13210 | 430 |
| 515 | 20240110 | 104400 | 763016190 | 13210 | 13230 | 13230 | 13210 | 516 |
| 516 | 20240110 | 104300 | 756198850 | 13230 | 13200 | 13230 | 13200 | 793 |
| 517 | 20240110 | 104200 | 745718410 | 13210 | 13200 | 13220 | 13200 | 898 |
| 518 | 20240110 | 104100 | 733859200 | 13200 | 13200 | 13200 | 13200 | 6 |
| 519 | 20240110 | 104000 | 733780000 | 13190 | 13200 | 13210 | 13190 | 432 |
| 520 | 20240110 | 103900 | 728077680 | 13190 | 13200 | 13210 | 13190 | 205 |
| 521 | 20240110 | 103800 | 725372610 | 13200 | 13210 | 13210 | 13200 | 130 |
| 522 | 20240110 | 103700 | 723655780 | 13210 | 13210 | 13210 | 13200 | 132 |
| 523 | 20240110 | 103600 | 721912740 | 13200 | 13210 | 13210 | 13200 | 130 |
| 524 | 20240110 | 103500 | 720196120 | 13190 | 13190 | 13190 | 13190 | 1 |
| 525 | 20240110 | 103400 | 720182930 | 13190 | 13200 | 13220 | 13190 | 435 |
| 526 | 20240110 | 103300 | 714443740 | 13200 | 13200 | 13220 | 13190 | 1091 |
| 527 | 20240110 | 103200 | 700048100 | 13190 | 13200 | 13220 | 13190 | 1012 |
| 528 | 20240110 | 103100 | 686689630 | 13200 | 13200 | 13200 | 13190 | 966 |
| 529 | 20240110 | 103000 | 673947520 | 13200 | 13210 | 13220 | 13190 | 3990 |
| 530 | 20240110 | 102900 | 621271490 | 13210 | 13220 | 13220 | 13210 | 47 |
| 531 | 20240110 | 102800 | 620650190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 532 | 20240110 | 102700 | 620650190 | 13220 | 13220 | 13220 | 13210 | 301 |
| 533 | 20240110 | 102600 | 616672840 | 13220 | 13210 | 13220 | 13210 | 203 |
| 534 | 20240110 | 102500 | 613991110 | 13210 | 13210 | 13210 | 13210 | 0 |
| 535 | 20240110 | 102400 | 613991110 | 13210 | 13210 | 13220 | 13210 | 213 |
| 536 | 20240110 | 102300 | 611175780 | 13210 | 13210 | 13220 | 13210 | 1952 |
| 537 | 20240110 | 102200 | 585388960 | 13220 | 13220 | 13230 | 13210 | 531 |
| 538 | 20240110 | 102100 | 578369050 | 13220 | 13220 | 13230 | 13210 | 300 |
| 539 | 20240110 | 102000 | 574402650 | 13210 | 13220 | 13220 | 13210 | 335 |
| 540 | 20240110 | 101900 | 569974180 | 13210 | 13220 | 13230 | 13210 | 480 |
| 541 | 20240110 | 101800 | 563632780 | 13220 | 13220 | 13230 | 13210 | 1987 |
| 542 | 20240110 | 101700 | 537366980 | 13220 | 13230 | 13230 | 13220 | 9 |
| 543 | 20240110 | 101600 | 537247920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 544 | 20240110 | 101500 | 537247920 | 13220 | 13230 | 13230 | 13220 | 437 |
| 545 | 20240110 | 101400 | 531469550 | 13220 | 13220 | 13230 | 13210 | 443 |
| 546 | 20240110 | 101300 | 525612920 | 13210 | 13220 | 13220 | 13210 | 1007 |
| 547 | 20240110 | 101200 | 512310100 | 13210 | 13230 | 13230 | 13210 | 887 |
| 548 | 20240110 | 101100 | 500584720 | 13230 | 13220 | 13230 | 13220 | 1263 |
| 549 | 20240110 | 101000 | 483887350 | 13220 | 13230 | 13230 | 13220 | 658 |
| 550 | 20240110 | 100900 | 475185050 | 13230 | 13230 | 13230 | 13230 | 337 |
| 551 | 20240110 | 100800 | 470726540 | 13230 | 13240 | 13250 | 13230 | 1062 |
| 552 | 20240110 | 100700 | 456666050 | 13240 | 13240 | 13240 | 13240 | 33 |
| 553 | 20240110 | 100600 | 456229130 | 13240 | 13240 | 13240 | 13240 | 18 |
| 554 | 20240110 | 100500 | 455990810 | 13240 | 13240 | 13240 | 13240 | 2 |
| 555 | 20240110 | 100400 | 455964330 | 13240 | 13240 | 13240 | 13230 | 42 |
| 556 | 20240110 | 100300 | 455408290 | 13240 | 13220 | 13250 | 13220 | 747 |
| 557 | 20240110 | 100200 | 445524750 | 13220 | 13230 | 13230 | 13220 | 1693 |
| 558 | 20240110 | 100100 | 423135930 | 13230 | 13230 | 13240 | 13230 | 40 |
| 559 | 20240110 | 100000 | 422606720 | 13230 | 13240 | 13240 | 13230 | 135 |
| 560 | 20240110 | 095900 | 420819390 | 13230 | 13230 | 13240 | 13230 | 468 |
| 561 | 20240110 | 095800 | 414627650 | 13230 | 13230 | 13230 | 13230 | 202 |
| 562 | 20240110 | 095700 | 411955190 | 13230 | 13240 | 13250 | 13230 | 931 |
| 563 | 20240110 | 095600 | 399630340 | 13240 | 13250 | 13250 | 13240 | 63 |
| 564 | 20240110 | 095500 | 398795660 | 13240 | 13250 | 13260 | 13240 | 86 |
| 565 | 20240110 | 095400 | 397656290 | 13250 | 13250 | 13250 | 13240 | 458 |
| 566 | 20240110 | 095300 | 391591350 | 13230 | 13230 | 13230 | 13230 | 0 |
| 567 | 20240110 | 095200 | 391591350 | 13230 | 13240 | 13260 | 13230 | 866 |
| 568 | 20240110 | 095100 | 380125770 | 13240 | 13270 | 13280 | 13240 | 1280 |
| 569 | 20240110 | 095000 | 363147910 | 13270 | 13250 | 13270 | 13250 | 750 |
| 570 | 20240110 | 094900 | 353209650 | 13250 | 13260 | 13260 | 13240 | 830 |
| 571 | 20240110 | 094800 | 342212950 | 13250 | 13260 | 13260 | 13250 | 119 |
| 572 | 20240110 | 094700 | 340635020 | 13260 | 13260 | 13260 | 13260 | 72 |
| 573 | 20240110 | 094600 | 339680300 | 13260 | 13250 | 13260 | 13240 | 547 |
| 574 | 20240110 | 094500 | 332432780 | 13250 | 13250 | 13250 | 13240 | 57 |
| 575 | 20240110 | 094400 | 331677880 | 13240 | 13240 | 13240 | 13240 | 145 |
| 576 | 20240110 | 094300 | 329758080 | 13240 | 13240 | 13240 | 13240 | 19 |
| 577 | 20240110 | 094200 | 329506520 | 13260 | 13250 | 13260 | 13240 | 229 |
| 578 | 20240110 | 094100 | 326472240 | 13240 | 13240 | 13250 | 13240 | 260 |
| 579 | 20240110 | 094000 | 323029520 | 13250 | 13250 | 13260 | 13240 | 831 |
| 580 | 20240110 | 093900 | 312018650 | 13260 | 13260 | 13260 | 13250 | 219 |
| 581 | 20240110 | 093800 | 309114730 | 13260 | 13260 | 13270 | 13250 | 177 |
| 582 | 20240110 | 093700 | 306767740 | 13260 | 13260 | 13270 | 13250 | 663 |
| 583 | 20240110 | 093600 | 297977110 | 13250 | 13260 | 13260 | 13250 | 305 |
| 584 | 20240110 | 093500 | 293935520 | 13250 | 13260 | 13270 | 13250 | 477 |
| 585 | 20240110 | 093400 | 287610390 | 13260 | 13260 | 13260 | 13260 | 262 |
| 586 | 20240110 | 093300 | 284136270 | 13260 | 13260 | 13260 | 13250 | 231 |
| 587 | 20240110 | 093200 | 281074460 | 13250 | 13270 | 13270 | 13250 | 132 |
| 588 | 20240110 | 093100 | 279323770 | 13260 | 13270 | 13280 | 13260 | 966 |
| 589 | 20240110 | 093000 | 266505830 | 13270 | 13270 | 13280 | 13270 | 513 |
| 590 | 20240110 | 092900 | 259697530 | 13270 | 13270 | 13270 | 13270 | 183 |
| 591 | 20240110 | 092800 | 257269120 | 13250 | 13260 | 13280 | 13250 | 665 |
| 592 | 20240110 | 092700 | 248448030 | 13260 | 13270 | 13270 | 13260 | 449 |
| 593 | 20240110 | 092600 | 242493300 | 13260 | 13290 | 13290 | 13260 | 556 |
| 594 | 20240110 | 092500 | 235115350 | 13270 | 13280 | 13280 | 13270 | 789 |
| 595 | 20240110 | 092400 | 224642250 | 13280 | 13280 | 13300 | 13280 | 190 |
| 596 | 20240110 | 092300 | 222116940 | 13270 | 13280 | 13280 | 13270 | 119 |
| 597 | 20240110 | 092200 | 220537340 | 13280 | 13280 | 13300 | 13270 | 126 |
| 598 | 20240110 | 092100 | 218863700 | 13270 | 13280 | 13280 | 13270 | 362 |
| 599 | 20240110 | 092000 | 214056380 | 13300 | 13300 | 13300 | 13280 | 800 |
| 600 | 20240110 | 091900 | 203428500 | 13290 | 13300 | 13300 | 13280 | 223 |
| 601 | 20240110 | 091800 | 200464320 | 13290 | 13290 | 13310 | 13270 | 1605 |
| 602 | 20240110 | 091700 | 179126020 | 13290 | 13300 | 13300 | 13290 | 344 |
| 603 | 20240110 | 091600 | 174551150 | 13300 | 13300 | 13310 | 13280 | 577 |
| 604 | 20240110 | 091500 | 166876810 | 13280 | 13270 | 13290 | 13260 | 1010 |
| 605 | 20240110 | 091400 | 153467730 | 13280 | 13270 | 13280 | 13260 | 75 |
| 606 | 20240110 | 091300 | 152472500 | 13260 | 13270 | 13270 | 13260 | 394 |
| 607 | 20240110 | 091200 | 147244660 | 13270 | 13250 | 13280 | 13240 | 375 |
| 608 | 20240110 | 091100 | 142270920 | 13250 | 13250 | 13250 | 13240 | 778 |
| 609 | 20240110 | 091000 | 131964610 | 13250 | 13240 | 13250 | 13240 | 356 |
| 610 | 20240110 | 090900 | 127250470 | 13250 | 13250 | 13250 | 13240 | 328 |
| 611 | 20240110 | 090800 | 122905560 | 13240 | 13280 | 13280 | 13240 | 57 |
| 612 | 20240110 | 090700 | 122150650 | 13280 | 13250 | 13280 | 13250 | 122 |
| 613 | 20240110 | 090600 | 120532830 | 13250 | 13250 | 13290 | 13250 | 318 |
| 614 | 20240110 | 090500 | 116317730 | 13240 | 13240 | 13270 | 13230 | 3728 |
| 615 | 20240110 | 090400 | 66946250 | 13240 | 13260 | 13260 | 13240 | 433 |
| 616 | 20240110 | 090300 | 61213130 | 13260 | 13220 | 13260 | 13220 | 461 |
| 617 | 20240110 | 090200 | 55110180 | 13220 | 13230 | 13230 | 13220 | 388 |
| 618 | 20240110 | 090100 | 49978580 | 13220 | 13260 | 13260 | 13210 | 1623 |
| 619 | 20240110 | 090000 | 28479030 | 13260 | 13300 | 13300 | 13250 | 2140 |