33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 3 | 20240112 | 191600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240112 | 191500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240112 | 191400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240112 | 191300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240112 | 191200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240112 | 191100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240112 | 191000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240112 | 190900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240112 | 190800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240112 | 190700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240112 | 190600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240112 | 190500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240112 | 190400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240112 | 190300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240112 | 190200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240112 | 190100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240112 | 190000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240112 | 185900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240112 | 185800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240112 | 185700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240112 | 185600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240112 | 185500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240112 | 185400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240112 | 185300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240112 | 185200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240112 | 185100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240112 | 185000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240112 | 184900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240112 | 184800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240112 | 184700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 33 | 20240112 | 184600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240112 | 184500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240112 | 184400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240112 | 184300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240112 | 184200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240112 | 184100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240112 | 184000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240112 | 183900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240112 | 183800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240112 | 183700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240112 | 183600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240112 | 183500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240112 | 183400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240112 | 183300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240112 | 183200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240112 | 183100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240112 | 183000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240112 | 182900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240112 | 182800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240112 | 182700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240112 | 182600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240112 | 182500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240112 | 182400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240112 | 182300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240112 | 182200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240112 | 182100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240112 | 182000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240112 | 181900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240112 | 181800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240112 | 181700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 63 | 20240112 | 181600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240112 | 181500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240112 | 181400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240112 | 181300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240112 | 181200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240112 | 181100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240112 | 181000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240112 | 180900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240112 | 180800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240112 | 180700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240112 | 180600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240112 | 180500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240112 | 180400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240112 | 180300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240112 | 180200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240112 | 180100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240112 | 180000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240112 | 175900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240112 | 175800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240112 | 175700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240112 | 175600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240112 | 175500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240112 | 175400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240112 | 175300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240112 | 175200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240112 | 175100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240112 | 175000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240112 | 174900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240112 | 174800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240112 | 174700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 93 | 20240112 | 174600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240112 | 174500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240112 | 174400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240112 | 174300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240112 | 174200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240112 | 174100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240112 | 174000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240112 | 173900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240112 | 173800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240112 | 173700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240112 | 173600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240112 | 173500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240112 | 173400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240112 | 173300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240112 | 173200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240112 | 173100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240112 | 173000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240112 | 172900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240112 | 172800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240112 | 172700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240112 | 172600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240112 | 172500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240112 | 172400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240112 | 172300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240112 | 172200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240112 | 172100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240112 | 172000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240112 | 171900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240112 | 171800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240112 | 171700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 123 | 20240112 | 171600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240112 | 171500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240112 | 171400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240112 | 171300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240112 | 171200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240112 | 171100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240112 | 171000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240112 | 170900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240112 | 170800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240112 | 170700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240112 | 170600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240112 | 170500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240112 | 170400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240112 | 170300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240112 | 170200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240112 | 170100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240112 | 170000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240112 | 165900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240112 | 165800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240112 | 165700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240112 | 165600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240112 | 165500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240112 | 165400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240112 | 165300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240112 | 165200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240112 | 165100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240112 | 165000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240112 | 164900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240112 | 164800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240112 | 164700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 153 | 20240112 | 164600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240112 | 164500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240112 | 164400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240112 | 164300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240112 | 164200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240112 | 164100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240112 | 164000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240112 | 163900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240112 | 163800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240112 | 163700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240112 | 163600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240112 | 163500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240112 | 163400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240112 | 163300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240112 | 163200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240112 | 163100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240112 | 163000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240112 | 162900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240112 | 162800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240112 | 162700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240112 | 162600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240112 | 162500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240112 | 162400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240112 | 162300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240112 | 162200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240112 | 162100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240112 | 162000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240112 | 161900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240112 | 161800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240112 | 161700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 183 | 20240112 | 161600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240112 | 161500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240112 | 161400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240112 | 161300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240112 | 161200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240112 | 161100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240112 | 161000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240112 | 160900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240112 | 160800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240112 | 160700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240112 | 160600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240112 | 160500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240112 | 160400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240112 | 160300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240112 | 160200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240112 | 160100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240112 | 160000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240112 | 155900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240112 | 155800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240112 | 155700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240112 | 155600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240112 | 155500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240112 | 155400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240112 | 155300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240112 | 155200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240112 | 155100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240112 | 155000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240112 | 154900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240112 | 154800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240112 | 154700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 213 | 20240112 | 154600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240112 | 154500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240112 | 154400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240112 | 154300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240112 | 154200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240112 | 154100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240112 | 154000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240112 | 153900 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240112 | 153800 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240112 | 153700 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240112 | 153600 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240112 | 153500 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240112 | 153400 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240112 | 153300 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240112 | 153200 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240112 | 153100 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240112 | 153000 | 6884974410 | 12850 | 12850 | 12850 | 12850 | 14909 |
| 230 | 20240112 | 152900 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240112 | 152800 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240112 | 152700 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240112 | 152600 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240112 | 152500 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240112 | 152400 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240112 | 152300 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240112 | 152200 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240112 | 152100 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240112 | 152000 | 6693393760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240112 | 151900 | 6693393760 | 12850 | 12850 | 12850 | 12840 | 522 |
| 241 | 20240112 | 151800 | 6686691190 | 12840 | 12840 | 12850 | 12840 | 595 |
| 242 | 20240112 | 151700 | 6679050380 | 12840 | 12840 | 12840 | 12840 | 2612 |
| 243 | 20240112 | 151600 | 6645512300 | 12840 | 12850 | 12850 | 12840 | 2015 |
| 244 | 20240112 | 151500 | 6619639210 | 12840 | 12840 | 12840 | 12840 | 99 |
| 245 | 20240112 | 151400 | 6618368050 | 12850 | 12850 | 12850 | 12850 | 628 |
| 246 | 20240112 | 151300 | 6610298250 | 12860 | 12850 | 12860 | 12850 | 1569 |
| 247 | 20240112 | 151200 | 6590136570 | 12850 | 12840 | 12850 | 12840 | 652 |
| 248 | 20240112 | 151100 | 6581758670 | 12840 | 12840 | 12840 | 12840 | 285 |
| 249 | 20240112 | 151000 | 6578099270 | 12840 | 12830 | 12840 | 12830 | 1037 |
| 250 | 20240112 | 150900 | 6564784200 | 12830 | 12830 | 12840 | 12830 | 209 |
| 251 | 20240112 | 150800 | 6562102570 | 12830 | 12830 | 12840 | 12830 | 48 |
| 252 | 20240112 | 150700 | 6561486590 | 12830 | 12830 | 12830 | 12820 | 2454 |
| 253 | 20240112 | 150600 | 6530002210 | 12830 | 12830 | 12830 | 12820 | 4263 |
| 254 | 20240112 | 150500 | 6475308360 | 12830 | 12830 | 12830 | 12820 | 1056 |
| 255 | 20240112 | 150400 | 6461762210 | 12830 | 12820 | 12830 | 12820 | 113 |
| 256 | 20240112 | 150300 | 6460313530 | 12820 | 12820 | 12820 | 12820 | 293 |
| 257 | 20240112 | 150200 | 6456557270 | 12820 | 12820 | 12820 | 12810 | 97 |
| 258 | 20240112 | 150100 | 6455313800 | 12820 | 12820 | 12820 | 12820 | 16 |
| 259 | 20240112 | 150000 | 6455108680 | 12810 | 12820 | 12820 | 12810 | 2849 |
| 260 | 20240112 | 145900 | 6418593610 | 12820 | 12810 | 12820 | 12810 | 5 |
| 261 | 20240112 | 145800 | 6418529520 | 12820 | 12820 | 12820 | 12810 | 598 |
| 262 | 20240112 | 145700 | 6410863190 | 12820 | 12820 | 12820 | 12810 | 539 |
| 263 | 20240112 | 145600 | 6403954230 | 12810 | 12810 | 12820 | 12810 | 204 |
| 264 | 20240112 | 145500 | 6401340190 | 12820 | 12820 | 12820 | 12810 | 179 |
| 265 | 20240112 | 145400 | 6399046640 | 12810 | 12820 | 12820 | 12810 | 5 |
| 266 | 20240112 | 145300 | 6398982560 | 12820 | 12810 | 12820 | 12810 | 222 |
| 267 | 20240112 | 145200 | 6396136570 | 12820 | 12810 | 12830 | 12810 | 3577 |
| 268 | 20240112 | 145100 | 6350284110 | 12810 | 12810 | 12810 | 12800 | 27 |
| 269 | 20240112 | 145000 | 6349938260 | 12800 | 12800 | 12810 | 12800 | 435 |
| 270 | 20240112 | 144900 | 6344365960 | 12810 | 12800 | 12810 | 12800 | 891 |
| 271 | 20240112 | 144800 | 6332952660 | 12800 | 12810 | 12810 | 12800 | 11 |
| 272 | 20240112 | 144700 | 6332811780 | 12810 | 12800 | 12810 | 12800 | 1337 |
| 273 | 20240112 | 144600 | 6315696960 | 12800 | 12810 | 12810 | 12800 | 20 |
| 274 | 20240112 | 144500 | 6315440790 | 12810 | 12820 | 12820 | 12800 | 194 |
| 275 | 20240112 | 144400 | 6312955760 | 12810 | 12810 | 12820 | 12810 | 1100 |
| 276 | 20240112 | 144300 | 6298863660 | 12820 | 12820 | 12820 | 12810 | 277 |
| 277 | 20240112 | 144200 | 6295313720 | 12810 | 12810 | 12820 | 12810 | 76 |
| 278 | 20240112 | 144100 | 6294339930 | 12810 | 12810 | 12820 | 12810 | 12 |
| 279 | 20240112 | 144000 | 6294186170 | 12810 | 12810 | 12810 | 12800 | 2726 |
| 280 | 20240112 | 143900 | 6259274520 | 12800 | 12810 | 12810 | 12800 | 43 |
| 281 | 20240112 | 143800 | 6258723740 | 12800 | 12790 | 12800 | 12790 | 1262 |
| 282 | 20240112 | 143700 | 6242570190 | 12790 | 12800 | 12800 | 12790 | 165 |
| 283 | 20240112 | 143600 | 6240459700 | 12790 | 12790 | 12800 | 12790 | 20 |
| 284 | 20240112 | 143500 | 6240203760 | 12800 | 12800 | 12810 | 12800 | 1328 |
| 285 | 20240112 | 143400 | 6223205190 | 12800 | 12810 | 12810 | 12800 | 324 |
| 286 | 20240112 | 143300 | 6219056230 | 12810 | 12800 | 12810 | 12800 | 1311 |
| 287 | 20240112 | 143200 | 6202275230 | 12800 | 12810 | 12810 | 12800 | 1207 |
| 288 | 20240112 | 143100 | 6186824040 | 12810 | 12800 | 12810 | 12800 | 3402 |
| 289 | 20240112 | 143000 | 6143276060 | 12810 | 12790 | 12810 | 12790 | 6946 |
| 290 | 20240112 | 142900 | 6054415990 | 12790 | 12790 | 12800 | 12790 | 5496 |
| 291 | 20240112 | 142800 | 5984121750 | 12800 | 12800 | 12800 | 12790 | 16 |
| 292 | 20240112 | 142700 | 5983916980 | 12800 | 12800 | 12810 | 12790 | 4964 |
| 293 | 20240112 | 142600 | 5920375880 | 12810 | 12810 | 12820 | 12810 | 1931 |
| 294 | 20240112 | 142500 | 5895639740 | 12810 | 12820 | 12820 | 12810 | 422 |
| 295 | 20240112 | 142400 | 5890229770 | 12820 | 12820 | 12820 | 12810 | 231 |
| 296 | 20240112 | 142300 | 5887270570 | 12810 | 12810 | 12810 | 12810 | 8 |
| 297 | 20240112 | 142200 | 5887168090 | 12820 | 12810 | 12820 | 12810 | 310 |
| 298 | 20240112 | 142100 | 5883195930 | 12820 | 12810 | 12820 | 12810 | 757 |
| 299 | 20240112 | 142000 | 5873495070 | 12810 | 12790 | 12810 | 12790 | 1203 |
| 300 | 20240112 | 141900 | 5858096640 | 12800 | 12790 | 12800 | 12790 | 119 |
| 301 | 20240112 | 141800 | 5856573470 | 12800 | 12800 | 12800 | 12790 | 1435 |
| 302 | 20240112 | 141700 | 5838219260 | 12790 | 12790 | 12800 | 12790 | 592 |
| 303 | 20240112 | 141600 | 5830644840 | 12800 | 12800 | 12800 | 12790 | 394 |
| 304 | 20240112 | 141500 | 5825602710 | 12800 | 12800 | 12800 | 12790 | 296 |
| 305 | 20240112 | 141400 | 5821813940 | 12790 | 12800 | 12800 | 12790 | 1249 |
| 306 | 20240112 | 141300 | 5805828310 | 12800 | 12800 | 12810 | 12800 | 5063 |
| 307 | 20240112 | 141200 | 5741021490 | 12800 | 12810 | 12810 | 12800 | 2761 |
| 308 | 20240112 | 141100 | 5705679400 | 12810 | 12800 | 12810 | 12800 | 155 |
| 309 | 20240112 | 141000 | 5703695000 | 12810 | 12800 | 12810 | 12800 | 17 |
| 310 | 20240112 | 140900 | 5703477260 | 12810 | 12810 | 12810 | 12800 | 305 |
| 311 | 20240112 | 140800 | 5699570230 | 12810 | 12810 | 12810 | 12800 | 2779 |
| 312 | 20240112 | 140700 | 5663971260 | 12820 | 12810 | 12820 | 12810 | 203 |
| 313 | 20240112 | 140600 | 5661369430 | 12810 | 12810 | 12820 | 12810 | 552 |
| 314 | 20240112 | 140500 | 5654297770 | 12820 | 12810 | 12820 | 12810 | 2142 |
| 315 | 20240112 | 140400 | 5626858740 | 12810 | 12820 | 12820 | 12810 | 5411 |
| 316 | 20240112 | 140300 | 5557509640 | 12820 | 12820 | 12820 | 12820 | 2 |
| 317 | 20240112 | 140200 | 5557484000 | 12830 | 12830 | 12830 | 12820 | 65 |
| 318 | 20240112 | 140100 | 5556650090 | 12830 | 12830 | 12830 | 12820 | 145 |
| 319 | 20240112 | 140000 | 5554789760 | 12830 | 12830 | 12830 | 12820 | 333 |
| 320 | 20240112 | 135900 | 5550519890 | 12830 | 12810 | 12830 | 12810 | 1744 |
| 321 | 20240112 | 135800 | 5528158080 | 12820 | 12820 | 12820 | 12810 | 528 |
| 322 | 20240112 | 135700 | 5521389400 | 12810 | 12820 | 12820 | 12810 | 311 |
| 323 | 20240112 | 135600 | 5517405070 | 12820 | 12810 | 12820 | 12810 | 1112 |
| 324 | 20240112 | 135500 | 5503149780 | 12810 | 12800 | 12810 | 12800 | 771 |
| 325 | 20240112 | 135400 | 5493273510 | 12810 | 12800 | 12810 | 12800 | 1616 |
| 326 | 20240112 | 135300 | 5472573150 | 12810 | 12800 | 12810 | 12800 | 396 |
| 327 | 20240112 | 135200 | 5467502450 | 12810 | 12820 | 12830 | 12800 | 22161 |
| 328 | 20240112 | 135100 | 5183707010 | 12820 | 12820 | 12820 | 12820 | 3160 |
| 329 | 20240112 | 135000 | 5143195810 | 12820 | 12820 | 12820 | 12820 | 397 |
| 330 | 20240112 | 134900 | 5138106270 | 12830 | 12820 | 12830 | 12820 | 660 |
| 331 | 20240112 | 134800 | 5129642070 | 12820 | 12830 | 12830 | 12820 | 924 |
| 332 | 20240112 | 134700 | 5117789370 | 12820 | 12830 | 12830 | 12820 | 180 |
| 333 | 20240112 | 134600 | 5115481730 | 12830 | 12820 | 12830 | 12820 | 518 |
| 334 | 20240112 | 134500 | 5108839960 | 12820 | 12820 | 12830 | 12820 | 730 |
| 335 | 20240112 | 134400 | 5099481290 | 12820 | 12820 | 12830 | 12820 | 243 |
| 336 | 20240112 | 134300 | 5096365530 | 12820 | 12820 | 12830 | 12820 | 208 |
| 337 | 20240112 | 134200 | 5093697760 | 12820 | 12820 | 12820 | 12820 | 1438 |
| 338 | 20240112 | 134100 | 5075262600 | 12820 | 12820 | 12830 | 12820 | 193 |
| 339 | 20240112 | 134000 | 5072787180 | 12830 | 12830 | 12830 | 12820 | 623 |
| 340 | 20240112 | 133900 | 5064796880 | 12820 | 12820 | 12820 | 12820 | 45 |
| 341 | 20240112 | 133800 | 5064219980 | 12830 | 12820 | 12830 | 12820 | 1170 |
| 342 | 20240112 | 133700 | 5049217520 | 12820 | 12820 | 12830 | 12820 | 246 |
| 343 | 20240112 | 133600 | 5046063620 | 12830 | 12820 | 12830 | 12820 | 575 |
| 344 | 20240112 | 133500 | 5038688110 | 12820 | 12820 | 12830 | 12810 | 290 |
| 345 | 20240112 | 133400 | 5034970280 | 12830 | 12820 | 12830 | 12810 | 9972 |
| 346 | 20240112 | 133300 | 4907159890 | 12820 | 12820 | 12830 | 12820 | 310 |
| 347 | 20240112 | 133200 | 4903185660 | 12820 | 12840 | 12850 | 12820 | 11515 |
| 348 | 20240112 | 133100 | 4755386110 | 12850 | 12850 | 12850 | 12840 | 72 |
| 349 | 20240112 | 133000 | 4754461450 | 12850 | 12840 | 12850 | 12840 | 439 |
| 350 | 20240112 | 132900 | 4748820970 | 12850 | 12850 | 12850 | 12840 | 701 |
| 351 | 20240112 | 132800 | 4739817150 | 12840 | 12840 | 12850 | 12840 | 171 |
| 352 | 20240112 | 132700 | 4737620930 | 12850 | 12850 | 12860 | 12840 | 2465 |
| 353 | 20240112 | 132600 | 4705946670 | 12850 | 12850 | 12860 | 12840 | 15997 |
| 354 | 20240112 | 132500 | 4500387220 | 12850 | 12860 | 12860 | 12850 | 483 |
| 355 | 20240112 | 132400 | 4494180610 | 12850 | 12860 | 12860 | 12850 | 15433 |
| 356 | 20240112 | 132300 | 4295725280 | 12870 | 12860 | 12870 | 12860 | 942 |
| 357 | 20240112 | 132200 | 4283609540 | 12860 | 12860 | 12870 | 12860 | 1849 |
| 358 | 20240112 | 132100 | 4259831100 | 12860 | 12860 | 12870 | 12860 | 2229 |
| 359 | 20240112 | 132000 | 4231165660 | 12860 | 12860 | 12870 | 12860 | 282 |
| 360 | 20240112 | 131900 | 4227539090 | 12860 | 12870 | 12870 | 12860 | 966 |
| 361 | 20240112 | 131800 | 4215116000 | 12870 | 12870 | 12870 | 12860 | 414 |
| 362 | 20240112 | 131700 | 4209788330 | 12860 | 12870 | 12870 | 12860 | 67 |
| 363 | 20240112 | 131600 | 4208926320 | 12870 | 12870 | 12870 | 12870 | 28 |
| 364 | 20240112 | 131500 | 4208565960 | 12860 | 12870 | 12870 | 12860 | 442 |
| 365 | 20240112 | 131400 | 4202878270 | 12870 | 12870 | 12870 | 12860 | 415 |
| 366 | 20240112 | 131300 | 4197537970 | 12870 | 12870 | 12870 | 12860 | 299 |
| 367 | 20240112 | 131200 | 4193690090 | 12870 | 12870 | 12870 | 12870 | 206 |
| 368 | 20240112 | 131100 | 4191038870 | 12870 | 12860 | 12870 | 12860 | 2186 |
| 369 | 20240112 | 131000 | 4162905400 | 12860 | 12860 | 12870 | 12860 | 1792 |
| 370 | 20240112 | 130900 | 4139860120 | 12870 | 12870 | 12870 | 12870 | 4569 |
| 371 | 20240112 | 130800 | 4081057090 | 12870 | 12870 | 12880 | 12870 | 1064 |
| 372 | 20240112 | 130700 | 4067363250 | 12870 | 12870 | 12880 | 12870 | 1110 |
| 373 | 20240112 | 130600 | 4053077230 | 12880 | 12880 | 12880 | 12880 | 104 |
| 374 | 20240112 | 130500 | 4051737710 | 12880 | 12880 | 12880 | 12870 | 263 |
| 375 | 20240112 | 130400 | 4048352520 | 12870 | 12880 | 12880 | 12870 | 98 |
| 376 | 20240112 | 130300 | 4047090900 | 12880 | 12880 | 12880 | 12870 | 365 |
| 377 | 20240112 | 130200 | 4042391880 | 12870 | 12870 | 12880 | 12870 | 152 |
| 378 | 20240112 | 130100 | 4040435140 | 12870 | 12880 | 12880 | 12870 | 300 |
| 379 | 20240112 | 130000 | 4036571390 | 12880 | 12870 | 12880 | 12870 | 369 |
| 380 | 20240112 | 125900 | 4031822300 | 12870 | 12880 | 12880 | 12870 | 601 |
| 381 | 20240112 | 125800 | 4024087420 | 12880 | 12870 | 12880 | 12870 | 9066 |
| 382 | 20240112 | 125700 | 3907407600 | 12880 | 12880 | 12880 | 12870 | 352 |
| 383 | 20240112 | 125600 | 3902874090 | 12880 | 12880 | 12880 | 12870 | 72 |
| 384 | 20240112 | 125500 | 3901947190 | 12880 | 12870 | 12880 | 12870 | 108 |
| 385 | 20240112 | 125400 | 3900556410 | 12880 | 12880 | 12880 | 12870 | 41 |
| 386 | 20240112 | 125300 | 3900028580 | 12880 | 12870 | 12880 | 12870 | 103 |
| 387 | 20240112 | 125200 | 3898701960 | 12870 | 12880 | 12880 | 12870 | 159 |
| 388 | 20240112 | 125100 | 3896654630 | 12870 | 12880 | 12880 | 12870 | 156 |
| 389 | 20240112 | 125000 | 3894645600 | 12880 | 12870 | 12880 | 12870 | 128 |
| 390 | 20240112 | 124900 | 3892997240 | 12880 | 12880 | 12880 | 12880 | 166 |
| 391 | 20240112 | 124800 | 3890859160 | 12880 | 12880 | 12880 | 12870 | 80 |
| 392 | 20240112 | 124700 | 3889829010 | 12880 | 12870 | 12880 | 12870 | 860 |
| 393 | 20240112 | 124600 | 3878760460 | 12870 | 12870 | 12870 | 12870 | 785 |
| 394 | 20240112 | 124500 | 3868657510 | 12860 | 12870 | 12880 | 12860 | 9514 |
| 395 | 20240112 | 124400 | 3746212080 | 12880 | 12880 | 12880 | 12870 | 476 |
| 396 | 20240112 | 124300 | 3740081520 | 12880 | 12880 | 12880 | 12870 | 176 |
| 397 | 20240112 | 124200 | 3737815000 | 12870 | 12870 | 12870 | 12870 | 1271 |
| 398 | 20240112 | 124100 | 3721457230 | 12870 | 12880 | 12880 | 12870 | 78 |
| 399 | 20240112 | 124000 | 3720453200 | 12880 | 12870 | 12880 | 12870 | 410 |
| 400 | 20240112 | 123900 | 3715172700 | 12880 | 12880 | 12880 | 12880 | 103 |
| 401 | 20240112 | 123800 | 3713846060 | 12870 | 12870 | 12880 | 12870 | 678 |
| 402 | 20240112 | 123700 | 3705119930 | 12870 | 12870 | 12870 | 12870 | 25 |
| 403 | 20240112 | 123600 | 3704798180 | 12880 | 12880 | 12880 | 12870 | 36 |
| 404 | 20240112 | 123500 | 3704334600 | 12880 | 12880 | 12880 | 12870 | 496 |
| 405 | 20240112 | 123400 | 3697946370 | 12880 | 12890 | 12890 | 12880 | 1671 |
| 406 | 20240112 | 123300 | 3676423390 | 12880 | 12890 | 12890 | 12880 | 15 |
| 407 | 20240112 | 123200 | 3676230060 | 12880 | 12890 | 12890 | 12880 | 91 |
| 408 | 20240112 | 123100 | 3675057690 | 12890 | 12890 | 12890 | 12880 | 119 |
| 409 | 20240112 | 123000 | 3673524030 | 12890 | 12890 | 12890 | 12890 | 177 |
| 410 | 20240112 | 122900 | 3671242500 | 12880 | 12890 | 12890 | 12880 | 88 |
| 411 | 20240112 | 122800 | 3670108430 | 12890 | 12890 | 12890 | 12880 | 167 |
| 412 | 20240112 | 122700 | 3667956420 | 12880 | 12880 | 12880 | 12880 | 30 |
| 413 | 20240112 | 122600 | 3667570020 | 12890 | 12890 | 12890 | 12890 | 5 |
| 414 | 20240112 | 122500 | 3667505570 | 12880 | 12890 | 12890 | 12880 | 40 |
| 415 | 20240112 | 122400 | 3666990220 | 12890 | 12890 | 12890 | 12880 | 114 |
| 416 | 20240112 | 122300 | 3665521400 | 12890 | 12890 | 12890 | 12890 | 29 |
| 417 | 20240112 | 122200 | 3665147590 | 12890 | 12890 | 12890 | 12880 | 423 |
| 418 | 20240112 | 122100 | 3659695520 | 12890 | 12890 | 12890 | 12880 | 439 |
| 419 | 20240112 | 122000 | 3654041170 | 12880 | 12880 | 12880 | 12880 | 1069 |
| 420 | 20240112 | 121900 | 3640272450 | 12870 | 12870 | 12880 | 12870 | 142 |
| 421 | 20240112 | 121800 | 3638444510 | 12870 | 12880 | 12880 | 12870 | 44 |
| 422 | 20240112 | 121700 | 3637878040 | 12880 | 12870 | 12880 | 12870 | 511 |
| 423 | 20240112 | 121600 | 3631299810 | 12880 | 12880 | 12880 | 12880 | 88 |
| 424 | 20240112 | 121500 | 3630166370 | 12870 | 12880 | 12880 | 12870 | 1847 |
| 425 | 20240112 | 121400 | 3606395130 | 12880 | 12880 | 12880 | 12870 | 53 |
| 426 | 20240112 | 121300 | 3605712890 | 12880 | 12880 | 12880 | 12880 | 95 |
| 427 | 20240112 | 121200 | 3604489290 | 12880 | 12880 | 12880 | 12870 | 352 |
| 428 | 20240112 | 121100 | 3599955830 | 12870 | 12880 | 12880 | 12870 | 30 |
| 429 | 20240112 | 121000 | 3599569680 | 12880 | 12880 | 12880 | 12880 | 74 |
| 430 | 20240112 | 120900 | 3598616560 | 12880 | 12880 | 12880 | 12870 | 180 |
| 431 | 20240112 | 120800 | 3596298410 | 12880 | 12880 | 12880 | 12870 | 460 |
| 432 | 20240112 | 120700 | 3590373860 | 12880 | 12870 | 12880 | 12870 | 28 |
| 433 | 20240112 | 120600 | 3590013280 | 12870 | 12880 | 12880 | 12870 | 40 |
| 434 | 20240112 | 120500 | 3589498330 | 12880 | 12880 | 12880 | 12870 | 419 |
| 435 | 20240112 | 120400 | 3584102090 | 12880 | 12890 | 12890 | 12880 | 2257 |
| 436 | 20240112 | 120300 | 3555029760 | 12890 | 12890 | 12890 | 12890 | 69 |
| 437 | 20240112 | 120200 | 3554140350 | 12880 | 12890 | 12890 | 12880 | 89 |
| 438 | 20240112 | 120100 | 3552993390 | 12890 | 12880 | 12890 | 12880 | 26 |
| 439 | 20240112 | 120000 | 3552658500 | 12890 | 12890 | 12890 | 12890 | 218 |
| 440 | 20240112 | 115900 | 3549848480 | 12880 | 12890 | 12890 | 12880 | 94 |
| 441 | 20240112 | 115800 | 3548637670 | 12880 | 12900 | 12900 | 12880 | 26 |
| 442 | 20240112 | 115700 | 3548302770 | 12890 | 12890 | 12890 | 12890 | 315 |
| 443 | 20240112 | 115600 | 3544242420 | 12880 | 12890 | 12890 | 12880 | 280 |
| 444 | 20240112 | 115500 | 3540633470 | 12890 | 12880 | 12890 | 12880 | 1301 |
| 445 | 20240112 | 115400 | 3523864560 | 12890 | 12880 | 12890 | 12880 | 189 |
| 446 | 20240112 | 115300 | 3521428600 | 12890 | 12890 | 12890 | 12880 | 3020 |
| 447 | 20240112 | 115200 | 3482510800 | 12880 | 12890 | 12890 | 12880 | 49 |
| 448 | 20240112 | 115100 | 3481879440 | 12880 | 12880 | 12890 | 12880 | 398 |
| 449 | 20240112 | 115000 | 3476750000 | 12880 | 12880 | 12890 | 12880 | 153 |
| 450 | 20240112 | 114900 | 3474779130 | 12880 | 12890 | 12890 | 12880 | 120 |
| 451 | 20240112 | 114800 | 3473232700 | 12880 | 12880 | 12890 | 12880 | 413 |
| 452 | 20240112 | 114700 | 3467913020 | 12880 | 12880 | 12880 | 12880 | 0 |
| 453 | 20240112 | 114600 | 3467913020 | 12880 | 12890 | 12890 | 12880 | 39 |
| 454 | 20240112 | 114500 | 3467410560 | 12890 | 12880 | 12890 | 12880 | 54 |
| 455 | 20240112 | 114400 | 3466715030 | 12880 | 12880 | 12880 | 12880 | 334 |
| 456 | 20240112 | 114300 | 3462413110 | 12870 | 12880 | 12880 | 12870 | 365 |
| 457 | 20240112 | 114200 | 3457712500 | 12870 | 12880 | 12880 | 12870 | 79 |
| 458 | 20240112 | 114100 | 3456695230 | 12880 | 12880 | 12890 | 12880 | 788 |
| 459 | 20240112 | 114000 | 3446545630 | 12880 | 12880 | 12880 | 12880 | 120 |
| 460 | 20240112 | 113900 | 3445000030 | 12880 | 12890 | 12890 | 12880 | 203 |
| 461 | 20240112 | 113800 | 3442385250 | 12890 | 12890 | 12890 | 12880 | 1364 |
| 462 | 20240112 | 113700 | 3424816650 | 12880 | 12890 | 12890 | 12880 | 67 |
| 463 | 20240112 | 113600 | 3423953030 | 12880 | 12890 | 12890 | 12880 | 205 |
| 464 | 20240112 | 113500 | 3421312080 | 12890 | 12880 | 12890 | 12880 | 27 |
| 465 | 20240112 | 113400 | 3420964300 | 12880 | 12880 | 12880 | 12880 | 87 |
| 466 | 20240112 | 113300 | 3419843740 | 12880 | 12880 | 12880 | 12880 | 619 |
| 467 | 20240112 | 113200 | 3411871020 | 12880 | 12880 | 12880 | 12880 | 759 |
| 468 | 20240112 | 113100 | 3402095100 | 12880 | 12880 | 12880 | 12880 | 715 |
| 469 | 20240112 | 113000 | 3392885900 | 12880 | 12880 | 12880 | 12880 | 2032 |
| 470 | 20240112 | 112900 | 3366713740 | 12870 | 12880 | 12880 | 12870 | 232 |
| 471 | 20240112 | 112800 | 3363727110 | 12880 | 12870 | 12880 | 12870 | 216 |
| 472 | 20240112 | 112700 | 3360946960 | 12870 | 12880 | 12880 | 12870 | 51 |
| 473 | 20240112 | 112600 | 3360290090 | 12870 | 12880 | 12880 | 12870 | 983 |
| 474 | 20240112 | 112500 | 3347637250 | 12870 | 12870 | 12880 | 12870 | 361 |
| 475 | 20240112 | 112400 | 3342990180 | 12880 | 12880 | 12890 | 12870 | 3528 |
| 476 | 20240112 | 112300 | 3297551410 | 12880 | 12880 | 12890 | 12880 | 95 |
| 477 | 20240112 | 112200 | 3296327800 | 12880 | 12890 | 12890 | 12880 | 39 |
| 478 | 20240112 | 112100 | 3295825340 | 12890 | 12880 | 12890 | 12880 | 385 |
| 479 | 20240112 | 112000 | 3290862940 | 12890 | 12880 | 12890 | 12880 | 50 |
| 480 | 20240112 | 111900 | 3290218620 | 12890 | 12880 | 12890 | 12880 | 36 |
| 481 | 20240112 | 111800 | 3289754830 | 12880 | 12870 | 12880 | 12870 | 662 |
| 482 | 20240112 | 111700 | 3281228720 | 12870 | 12880 | 12880 | 12870 | 180 |
| 483 | 20240112 | 111600 | 3278910470 | 12880 | 12880 | 12880 | 12870 | 338 |
| 484 | 20240112 | 111500 | 3274557280 | 12880 | 12880 | 12880 | 12870 | 328 |
| 485 | 20240112 | 111400 | 3270334380 | 12880 | 12880 | 12880 | 12880 | 157 |
| 486 | 20240112 | 111300 | 3268312220 | 12880 | 12880 | 12880 | 12870 | 28 |
| 487 | 20240112 | 111200 | 3267951830 | 12870 | 12870 | 12870 | 12870 | 25 |
| 488 | 20240112 | 111100 | 3267630080 | 12870 | 12870 | 12870 | 12870 | 2575 |
| 489 | 20240112 | 111000 | 3234489830 | 12860 | 12880 | 12880 | 12860 | 12697 |
| 490 | 20240112 | 110900 | 3071067810 | 12900 | 12890 | 12900 | 12890 | 1769 |
| 491 | 20240112 | 110800 | 3048265330 | 12880 | 12880 | 12880 | 12880 | 25 |
| 492 | 20240112 | 110700 | 3047943330 | 12890 | 12900 | 12900 | 12880 | 21939 |
| 493 | 20240112 | 110600 | 2765288880 | 12890 | 12900 | 12910 | 12890 | 4188 |
| 494 | 20240112 | 110500 | 2711262640 | 12900 | 12910 | 12910 | 12900 | 2313 |
| 495 | 20240112 | 110400 | 2681403840 | 12920 | 12920 | 12920 | 12920 | 1193 |
| 496 | 20240112 | 110300 | 2665990280 | 12920 | 12920 | 12920 | 12920 | 281 |
| 497 | 20240112 | 110200 | 2662359760 | 12920 | 12920 | 12920 | 12920 | 25 |
| 498 | 20240112 | 110100 | 2662036760 | 12920 | 12920 | 12920 | 12920 | 920 |
| 499 | 20240112 | 110000 | 2650150360 | 12910 | 12920 | 12920 | 12910 | 545 |
| 500 | 20240112 | 105900 | 2643109210 | 12920 | 12920 | 12920 | 12910 | 192 |
| 501 | 20240112 | 105800 | 2640628830 | 12920 | 12910 | 12920 | 12910 | 412 |
| 502 | 20240112 | 105700 | 2635306040 | 12910 | 12920 | 12920 | 12910 | 461 |
| 503 | 20240112 | 105600 | 2629351100 | 12920 | 12920 | 12920 | 12920 | 415 |
| 504 | 20240112 | 105500 | 2623989300 | 12920 | 12920 | 12920 | 12920 | 682 |
| 505 | 20240112 | 105400 | 2615177860 | 12920 | 12910 | 12920 | 12910 | 1183 |
| 506 | 20240112 | 105300 | 2599893930 | 12920 | 12920 | 12920 | 12910 | 75 |
| 507 | 20240112 | 105200 | 2598925180 | 12920 | 12910 | 12920 | 12910 | 26 |
| 508 | 20240112 | 105100 | 2598589510 | 12910 | 12900 | 12910 | 12900 | 2513 |
| 509 | 20240112 | 105000 | 2566165270 | 12900 | 12900 | 12910 | 12900 | 2288 |
| 510 | 20240112 | 104900 | 2536650060 | 12900 | 12890 | 12900 | 12890 | 126 |
| 511 | 20240112 | 104800 | 2535024910 | 12900 | 12900 | 12900 | 12890 | 1400 |
| 512 | 20240112 | 104700 | 2516978280 | 12900 | 12900 | 12900 | 12900 | 76 |
| 513 | 20240112 | 104600 | 2515997880 | 12900 | 12900 | 12900 | 12900 | 4312 |
| 514 | 20240112 | 104500 | 2460373080 | 12910 | 12900 | 12910 | 12900 | 26 |
| 515 | 20240112 | 104400 | 2460037670 | 12900 | 12900 | 12910 | 12900 | 230 |
| 516 | 20240112 | 104300 | 2457069370 | 12910 | 12900 | 12910 | 12900 | 361 |
| 517 | 20240112 | 104200 | 2452411290 | 12900 | 12900 | 12900 | 12900 | 1186 |
| 518 | 20240112 | 104100 | 2437111890 | 12910 | 12900 | 12910 | 12900 | 80 |
| 519 | 20240112 | 104000 | 2436079300 | 12900 | 12900 | 12900 | 12900 | 480 |
| 520 | 20240112 | 103900 | 2429887300 | 12900 | 12900 | 12920 | 12890 | 902 |
| 521 | 20240112 | 103800 | 2418249370 | 12900 | 12910 | 12920 | 12900 | 461 |
| 522 | 20240112 | 103700 | 2412299450 | 12910 | 12890 | 12920 | 12890 | 1483 |
| 523 | 20240112 | 103600 | 2393162020 | 12890 | 12890 | 12900 | 12890 | 284 |
| 524 | 20240112 | 103500 | 2389500870 | 12900 | 12900 | 12900 | 12890 | 389 |
| 525 | 20240112 | 103400 | 2384485040 | 12900 | 12900 | 12910 | 12890 | 931 |
| 526 | 20240112 | 103300 | 2372475620 | 12900 | 12900 | 12900 | 12890 | 181 |
| 527 | 20240112 | 103200 | 2370141870 | 12880 | 12890 | 12890 | 12880 | 85 |
| 528 | 20240112 | 103100 | 2369046710 | 12890 | 12890 | 12890 | 12880 | 1493 |
| 529 | 20240112 | 103000 | 2349805940 | 12890 | 12890 | 12890 | 12880 | 1469 |
| 530 | 20240112 | 102900 | 2330872080 | 12890 | 12880 | 12890 | 12880 | 990 |
| 531 | 20240112 | 102800 | 2318118730 | 12880 | 12880 | 12880 | 12870 | 530 |
| 532 | 20240112 | 102700 | 2311294380 | 12870 | 12880 | 12880 | 12870 | 2575 |
| 533 | 20240112 | 102600 | 2278153570 | 12880 | 12880 | 12890 | 12870 | 1003 |
| 534 | 20240112 | 102500 | 2265232890 | 12880 | 12890 | 12890 | 12880 | 466 |
| 535 | 20240112 | 102400 | 2259230800 | 12880 | 12880 | 12880 | 12880 | 490 |
| 536 | 20240112 | 102300 | 2252919600 | 12880 | 12880 | 12880 | 12880 | 734 |
| 537 | 20240112 | 102200 | 2243465680 | 12880 | 12880 | 12880 | 12870 | 1784 |
| 538 | 20240112 | 102100 | 2220497680 | 12880 | 12880 | 12880 | 12880 | 1278 |
| 539 | 20240112 | 102000 | 2204037040 | 12880 | 12890 | 12890 | 12870 | 1571 |
| 540 | 20240112 | 101900 | 2183802610 | 12890 | 12890 | 12890 | 12880 | 251 |
| 541 | 20240112 | 101800 | 2180567470 | 12890 | 12890 | 12890 | 12880 | 360 |
| 542 | 20240112 | 101700 | 2175929070 | 12890 | 12890 | 12900 | 12880 | 3766 |
| 543 | 20240112 | 101600 | 2127400820 | 12900 | 12900 | 12920 | 12900 | 575 |
| 544 | 20240112 | 101500 | 2119982020 | 12900 | 12890 | 12900 | 12890 | 389 |
| 545 | 20240112 | 101400 | 2114966530 | 12900 | 12900 | 12900 | 12890 | 285 |
| 546 | 20240112 | 101300 | 2111290280 | 12900 | 12900 | 12900 | 12890 | 786 |
| 547 | 20240112 | 101200 | 2101151730 | 12890 | 12890 | 12900 | 12880 | 938 |
| 548 | 20240112 | 101100 | 2089057510 | 12890 | 12890 | 12890 | 12880 | 2299 |
| 549 | 20240112 | 101000 | 2059430900 | 12890 | 12890 | 12890 | 12880 | 2504 |
| 550 | 20240112 | 100900 | 2027172460 | 12890 | 12890 | 12890 | 12880 | 121 |
| 551 | 20240112 | 100800 | 2025613070 | 12880 | 12890 | 12890 | 12880 | 1864 |
| 552 | 20240112 | 100700 | 2001597830 | 12890 | 12890 | 12900 | 12880 | 701 |
| 553 | 20240112 | 100600 | 1992559170 | 12880 | 12890 | 12900 | 12870 | 1760 |
| 554 | 20240112 | 100500 | 1969890690 | 12890 | 12890 | 12890 | 12880 | 5720 |
| 555 | 20240112 | 100400 | 1896209470 | 12890 | 12920 | 12920 | 12880 | 27350 |
| 556 | 20240112 | 100300 | 1543308330 | 12920 | 12930 | 12930 | 12910 | 200 |
| 557 | 20240112 | 100200 | 1540724480 | 12920 | 12920 | 12920 | 12920 | 875 |
| 558 | 20240112 | 100100 | 1529419480 | 12930 | 12920 | 12930 | 12910 | 793 |
| 559 | 20240112 | 100000 | 1519175920 | 12930 | 12920 | 12930 | 12920 | 175 |
| 560 | 20240112 | 095900 | 1516914870 | 12920 | 12920 | 12930 | 12910 | 5449 |
| 561 | 20240112 | 095800 | 1446554740 | 12920 | 12920 | 12920 | 12920 | 1479 |
| 562 | 20240112 | 095700 | 1427446060 | 12920 | 12920 | 12930 | 12920 | 382 |
| 563 | 20240112 | 095600 | 1422510520 | 12920 | 12930 | 12930 | 12910 | 12902 |
| 564 | 20240112 | 095500 | 1255820230 | 12940 | 12930 | 12940 | 12930 | 31 |
| 565 | 20240112 | 095400 | 1255419380 | 12930 | 12920 | 12930 | 12920 | 1148 |
| 566 | 20240112 | 095300 | 1240578060 | 12940 | 12930 | 12940 | 12930 | 5146 |
| 567 | 20240112 | 095200 | 1174039600 | 12930 | 12930 | 12930 | 12930 | 894 |
| 568 | 20240112 | 095100 | 1162480180 | 12930 | 12940 | 12940 | 12930 | 201 |
| 569 | 20240112 | 095000 | 1159879490 | 12940 | 12950 | 12950 | 12940 | 1530 |
| 570 | 20240112 | 094900 | 1140078950 | 12950 | 12950 | 12950 | 12940 | 411 |
| 571 | 20240112 | 094800 | 1134760370 | 12950 | 12950 | 12960 | 12950 | 198 |
| 572 | 20240112 | 094700 | 1132196070 | 12950 | 12950 | 12960 | 12950 | 1821 |
| 573 | 20240112 | 094600 | 1108611500 | 12950 | 12940 | 12950 | 12930 | 1426 |
| 574 | 20240112 | 094500 | 1090172550 | 12940 | 12940 | 12950 | 12940 | 1600 |
| 575 | 20240112 | 094400 | 1069468540 | 12940 | 12940 | 12940 | 12940 | 657 |
| 576 | 20240112 | 094300 | 1060966960 | 12950 | 12940 | 12950 | 12940 | 354 |
| 577 | 20240112 | 094200 | 1056386140 | 12940 | 12940 | 12940 | 12940 | 111 |
| 578 | 20240112 | 094100 | 1054949800 | 12940 | 12950 | 12950 | 12930 | 1066 |
| 579 | 20240112 | 094000 | 1041155760 | 12950 | 12940 | 12950 | 12930 | 712 |
| 580 | 20240112 | 093900 | 1031942800 | 12940 | 12940 | 12950 | 12940 | 560 |
| 581 | 20240112 | 093800 | 1024696020 | 12950 | 12930 | 12950 | 12930 | 532 |
| 582 | 20240112 | 093700 | 1017814440 | 12940 | 12940 | 12940 | 12940 | 672 |
| 583 | 20240112 | 093600 | 1009118760 | 12930 | 12940 | 12940 | 12930 | 1215 |
| 584 | 20240112 | 093500 | 993397600 | 12940 | 12940 | 12950 | 12940 | 729 |
| 585 | 20240112 | 093400 | 983963160 | 12940 | 12950 | 12950 | 12940 | 3586 |
| 586 | 20240112 | 093300 | 937556100 | 12950 | 12950 | 12950 | 12940 | 3878 |
| 587 | 20240112 | 093200 | 887339910 | 12960 | 12960 | 12960 | 12960 | 50 |
| 588 | 20240112 | 093100 | 886691910 | 12960 | 12960 | 12960 | 12950 | 170 |
| 589 | 20240112 | 093000 | 884489040 | 12950 | 12960 | 12960 | 12950 | 1141 |
| 590 | 20240112 | 092900 | 869709400 | 12970 | 12960 | 12970 | 12960 | 236 |
| 591 | 20240112 | 092800 | 866650660 | 12960 | 12950 | 12970 | 12950 | 413 |
| 592 | 20240112 | 092700 | 861298100 | 12950 | 12960 | 12970 | 12950 | 2743 |
| 593 | 20240112 | 092600 | 825754210 | 12950 | 12950 | 12950 | 12940 | 2980 |
| 594 | 20240112 | 092500 | 787163460 | 12950 | 12950 | 12950 | 12940 | 1056 |
| 595 | 20240112 | 092400 | 773497220 | 12950 | 12940 | 12980 | 12940 | 7175 |
| 596 | 20240112 | 092300 | 680622660 | 12950 | 12990 | 12990 | 12950 | 12147 |
| 597 | 20240112 | 092200 | 523074750 | 12990 | 13000 | 13000 | 12990 | 3152 |
| 598 | 20240112 | 092100 | 482119450 | 13000 | 13000 | 13000 | 12990 | 6344 |
| 599 | 20240112 | 092000 | 399649470 | 13010 | 13010 | 13010 | 13000 | 2182 |
| 600 | 20240112 | 091900 | 371263010 | 13020 | 13010 | 13020 | 13010 | 352 |
| 601 | 20240112 | 091800 | 366683450 | 13010 | 13010 | 13020 | 13010 | 587 |
| 602 | 20240112 | 091700 | 359046530 | 13010 | 13010 | 13010 | 13000 | 396 |
| 603 | 20240112 | 091600 | 353894670 | 13010 | 13010 | 13010 | 13000 | 4177 |
| 604 | 20240112 | 091500 | 299557380 | 13020 | 13020 | 13030 | 13010 | 1546 |
| 605 | 20240112 | 091400 | 279434820 | 13020 | 13020 | 13030 | 13020 | 590 |
| 606 | 20240112 | 091300 | 271752820 | 13020 | 13030 | 13030 | 13020 | 174 |
| 607 | 20240112 | 091200 | 269485950 | 13030 | 13020 | 13030 | 13010 | 3182 |
| 608 | 20240112 | 091100 | 228085030 | 13020 | 13040 | 13040 | 13020 | 6147 |
| 609 | 20240112 | 091000 | 147994720 | 13050 | 13060 | 13060 | 13050 | 737 |
| 610 | 20240112 | 090900 | 138374150 | 13060 | 13060 | 13060 | 13050 | 386 |
| 611 | 20240112 | 090800 | 133333350 | 13070 | 13070 | 13070 | 13060 | 3386 |
| 612 | 20240112 | 090700 | 89080830 | 13060 | 13070 | 13070 | 13060 | 687 |
| 613 | 20240112 | 090600 | 80103490 | 13070 | 13070 | 13070 | 13060 | 390 |
| 614 | 20240112 | 090500 | 75008120 | 13080 | 13090 | 13090 | 13070 | 342 |
| 615 | 20240112 | 090400 | 70535340 | 13090 | 13100 | 13110 | 13090 | 597 |
| 616 | 20240112 | 090300 | 62714990 | 13100 | 13110 | 13110 | 13080 | 1094 |
| 617 | 20240112 | 090200 | 48390670 | 13110 | 13120 | 13130 | 13110 | 1237 |
| 618 | 20240112 | 090100 | 32166140 | 13110 | 13060 | 13110 | 13060 | 1136 |
| 619 | 20240112 | 090000 | 17288300 | 13040 | 13060 | 13060 | 13040 | 1323 |