33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 3 | 20240117 | 191600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240117 | 191500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240117 | 191400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240117 | 191300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240117 | 191200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240117 | 191100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240117 | 191000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240117 | 190900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240117 | 190800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240117 | 190700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240117 | 190600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240117 | 190500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240117 | 190400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240117 | 190300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240117 | 190200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240117 | 190100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240117 | 190000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240117 | 185900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240117 | 185800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240117 | 185700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240117 | 185600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240117 | 185500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240117 | 185400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240117 | 185300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240117 | 185200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240117 | 185100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240117 | 185000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240117 | 184900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240117 | 184800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240117 | 184700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 33 | 20240117 | 184600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240117 | 184500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240117 | 184400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240117 | 184300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240117 | 184200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240117 | 184100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240117 | 184000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240117 | 183900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240117 | 183800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240117 | 183700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240117 | 183600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240117 | 183500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240117 | 183400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240117 | 183300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240117 | 183200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240117 | 183100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240117 | 183000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240117 | 182900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240117 | 182800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240117 | 182700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240117 | 182600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240117 | 182500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240117 | 182400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240117 | 182300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240117 | 182200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240117 | 182100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240117 | 182000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240117 | 181900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240117 | 181800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240117 | 181700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 63 | 20240117 | 181600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240117 | 181500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240117 | 181400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240117 | 181300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240117 | 181200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240117 | 181100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240117 | 181000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240117 | 180900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240117 | 180800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240117 | 180700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240117 | 180600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240117 | 180500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240117 | 180400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240117 | 180300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240117 | 180200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240117 | 180100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240117 | 180000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240117 | 175900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240117 | 175800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240117 | 175700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240117 | 175600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240117 | 175500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240117 | 175400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240117 | 175300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240117 | 175200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240117 | 175100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240117 | 175000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240117 | 174900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240117 | 174800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240117 | 174700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 93 | 20240117 | 174600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240117 | 174500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240117 | 174400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240117 | 174300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240117 | 174200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240117 | 174100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240117 | 174000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240117 | 173900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240117 | 173800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240117 | 173700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240117 | 173600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240117 | 173500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240117 | 173400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240117 | 173300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240117 | 173200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240117 | 173100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240117 | 173000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240117 | 172900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240117 | 172800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240117 | 172700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240117 | 172600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240117 | 172500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240117 | 172400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240117 | 172300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240117 | 172200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240117 | 172100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240117 | 172000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240117 | 171900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240117 | 171800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240117 | 171700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 123 | 20240117 | 171600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240117 | 171500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240117 | 171400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240117 | 171300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240117 | 171200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240117 | 171100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240117 | 171000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240117 | 170900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240117 | 170800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240117 | 170700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240117 | 170600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240117 | 170500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240117 | 170400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240117 | 170300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240117 | 170200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240117 | 170100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240117 | 170000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240117 | 165900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240117 | 165800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240117 | 165700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240117 | 165600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240117 | 165500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240117 | 165400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240117 | 165300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240117 | 165200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240117 | 165100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240117 | 165000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240117 | 164900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240117 | 164800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240117 | 164700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 153 | 20240117 | 164600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240117 | 164500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240117 | 164400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240117 | 164300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240117 | 164200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240117 | 164100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240117 | 164000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240117 | 163900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240117 | 163800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240117 | 163700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240117 | 163600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240117 | 163500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240117 | 163400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240117 | 163300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240117 | 163200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240117 | 163100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240117 | 163000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240117 | 162900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240117 | 162800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240117 | 162700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240117 | 162600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240117 | 162500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240117 | 162400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240117 | 162300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240117 | 162200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240117 | 162100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240117 | 162000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240117 | 161900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240117 | 161800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240117 | 161700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 183 | 20240117 | 161600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240117 | 161500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240117 | 161400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240117 | 161300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240117 | 161200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240117 | 161100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240117 | 161000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240117 | 160900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240117 | 160800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240117 | 160700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240117 | 160600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240117 | 160500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240117 | 160400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240117 | 160300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240117 | 160200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240117 | 160100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240117 | 160000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240117 | 155900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240117 | 155800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240117 | 155700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240117 | 155600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240117 | 155500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240117 | 155400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240117 | 155300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240117 | 155200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240117 | 155100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240117 | 155000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240117 | 154900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240117 | 154800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240117 | 154700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 213 | 20240117 | 154600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240117 | 154500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240117 | 154400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240117 | 154300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240117 | 154200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240117 | 154100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240117 | 154000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240117 | 153900 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240117 | 153800 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240117 | 153700 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240117 | 153600 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240117 | 153500 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240117 | 153400 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240117 | 153300 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240117 | 153200 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240117 | 153100 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240117 | 153000 | 6806348160 | 12300 | 12300 | 12300 | 12300 | 7333 |
| 230 | 20240117 | 152900 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20240117 | 152800 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20240117 | 152700 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20240117 | 152600 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20240117 | 152500 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20240117 | 152400 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20240117 | 152300 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20240117 | 152200 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20240117 | 152100 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20240117 | 152000 | 6716152260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20240117 | 151900 | 6716152260 | 12290 | 12310 | 12310 | 12280 | 2450 |
| 241 | 20240117 | 151800 | 6686034490 | 12300 | 12310 | 12310 | 12300 | 1816 |
| 242 | 20240117 | 151700 | 6663679780 | 12310 | 12300 | 12310 | 12300 | 1029 |
| 243 | 20240117 | 151600 | 6651018830 | 12300 | 12300 | 12300 | 12300 | 307 |
| 244 | 20240117 | 151500 | 6647242730 | 12300 | 12290 | 12300 | 12290 | 131 |
| 245 | 20240117 | 151400 | 6645632550 | 12300 | 12290 | 12300 | 12290 | 316 |
| 246 | 20240117 | 151300 | 6641748880 | 12290 | 12290 | 12290 | 12280 | 316 |
| 247 | 20240117 | 151200 | 6637865250 | 12290 | 12300 | 12300 | 12290 | 346 |
| 248 | 20240117 | 151100 | 6633612720 | 12300 | 12310 | 12310 | 12300 | 1656 |
| 249 | 20240117 | 151000 | 6613233740 | 12300 | 12310 | 12310 | 12300 | 222 |
| 250 | 20240117 | 150900 | 6610501270 | 12310 | 12310 | 12310 | 12300 | 740 |
| 251 | 20240117 | 150800 | 6601397780 | 12300 | 12300 | 12310 | 12300 | 1120 |
| 252 | 20240117 | 150700 | 6587621670 | 12310 | 12280 | 12310 | 12280 | 3608 |
| 253 | 20240117 | 150600 | 6543258530 | 12290 | 12290 | 12290 | 12270 | 1021 |
| 254 | 20240117 | 150500 | 6530721120 | 12290 | 12290 | 12290 | 12280 | 196 |
| 255 | 20240117 | 150400 | 6528314080 | 12290 | 12290 | 12290 | 12270 | 1409 |
| 256 | 20240117 | 150300 | 6511012440 | 12290 | 12300 | 12310 | 12290 | 884 |
| 257 | 20240117 | 150200 | 6500141070 | 12310 | 12290 | 12310 | 12290 | 2098 |
| 258 | 20240117 | 150100 | 6474352330 | 12290 | 12290 | 12290 | 12280 | 1362 |
| 259 | 20240117 | 150000 | 6457626740 | 12280 | 12280 | 12290 | 12280 | 1183 |
| 260 | 20240117 | 145900 | 6443098680 | 12290 | 12290 | 12290 | 12280 | 164 |
| 261 | 20240117 | 145800 | 6441084260 | 12280 | 12290 | 12290 | 12280 | 309 |
| 262 | 20240117 | 145700 | 6437289600 | 12280 | 12270 | 12290 | 12270 | 4119 |
| 263 | 20240117 | 145600 | 6386706760 | 12270 | 12270 | 12280 | 12270 | 710 |
| 264 | 20240117 | 145500 | 6377995030 | 12270 | 12260 | 12280 | 12250 | 4624 |
| 265 | 20240117 | 145400 | 6321312640 | 12270 | 12260 | 12270 | 12260 | 2236 |
| 266 | 20240117 | 145300 | 6293899100 | 12260 | 12270 | 12270 | 12260 | 345 |
| 267 | 20240117 | 145200 | 6289667220 | 12270 | 12270 | 12280 | 12270 | 1357 |
| 268 | 20240117 | 145100 | 6273016580 | 12270 | 12270 | 12280 | 12270 | 1475 |
| 269 | 20240117 | 145000 | 6254918320 | 12270 | 12280 | 12280 | 12270 | 158 |
| 270 | 20240117 | 144900 | 6252979560 | 12280 | 12270 | 12280 | 12270 | 512 |
| 271 | 20240117 | 144800 | 6246697240 | 12270 | 12270 | 12280 | 12270 | 219 |
| 272 | 20240117 | 144700 | 6244010010 | 12270 | 12280 | 12280 | 12270 | 201 |
| 273 | 20240117 | 144600 | 6241542520 | 12280 | 12290 | 12290 | 12280 | 135 |
| 274 | 20240117 | 144500 | 6239884460 | 12280 | 12280 | 12280 | 12280 | 414 |
| 275 | 20240117 | 144400 | 6234800540 | 12280 | 12280 | 12290 | 12280 | 200 |
| 276 | 20240117 | 144300 | 6232343820 | 12280 | 12280 | 12290 | 12280 | 1367 |
| 277 | 20240117 | 144200 | 6215549060 | 12290 | 12280 | 12290 | 12280 | 448 |
| 278 | 20240117 | 144100 | 6210047540 | 12280 | 12290 | 12290 | 12280 | 136 |
| 279 | 20240117 | 144000 | 6208377340 | 12280 | 12280 | 12280 | 12270 | 1275 |
| 280 | 20240117 | 143900 | 6192721350 | 12280 | 12290 | 12300 | 12280 | 683 |
| 281 | 20240117 | 143800 | 6184330220 | 12290 | 12300 | 12300 | 12290 | 513 |
| 282 | 20240117 | 143700 | 6178022570 | 12300 | 12300 | 12300 | 12300 | 623 |
| 283 | 20240117 | 143600 | 6170359670 | 12300 | 12300 | 12310 | 12300 | 798 |
| 284 | 20240117 | 143500 | 6160544200 | 12310 | 12310 | 12310 | 12310 | 456 |
| 285 | 20240117 | 143400 | 6154930840 | 12310 | 12310 | 12310 | 12310 | 143 |
| 286 | 20240117 | 143300 | 6153170510 | 12310 | 12320 | 12320 | 12310 | 415 |
| 287 | 20240117 | 143200 | 6148061780 | 12310 | 12320 | 12320 | 12310 | 414 |
| 288 | 20240117 | 143100 | 6142962440 | 12310 | 12320 | 12320 | 12310 | 572 |
| 289 | 20240117 | 143000 | 6135919100 | 12320 | 12310 | 12320 | 12310 | 605 |
| 290 | 20240117 | 142900 | 6128470400 | 12310 | 12300 | 12320 | 12300 | 1590 |
| 291 | 20240117 | 142800 | 6108885560 | 12310 | 12310 | 12310 | 12300 | 1134 |
| 292 | 20240117 | 142700 | 6094927020 | 12310 | 12310 | 12320 | 12300 | 1089 |
| 293 | 20240117 | 142600 | 6081522000 | 12310 | 12310 | 12310 | 12300 | 793 |
| 294 | 20240117 | 142500 | 6071761190 | 12310 | 12300 | 12310 | 12300 | 757 |
| 295 | 20240117 | 142400 | 6062448620 | 12310 | 12290 | 12310 | 12290 | 2150 |
| 296 | 20240117 | 142300 | 6035995670 | 12300 | 12300 | 12310 | 12300 | 1726 |
| 297 | 20240117 | 142200 | 6014765780 | 12310 | 12300 | 12310 | 12300 | 87 |
| 298 | 20240117 | 142100 | 6013695670 | 12300 | 12300 | 12300 | 12300 | 1690 |
| 299 | 20240117 | 142000 | 5992908670 | 12300 | 12310 | 12310 | 12300 | 214 |
| 300 | 20240117 | 141900 | 5990275310 | 12300 | 12300 | 12310 | 12300 | 1821 |
| 301 | 20240117 | 141800 | 5967861540 | 12300 | 12300 | 12300 | 12300 | 765 |
| 302 | 20240117 | 141700 | 5958452040 | 12300 | 12300 | 12310 | 12300 | 113 |
| 303 | 20240117 | 141600 | 5957062060 | 12300 | 12300 | 12300 | 12300 | 201 |
| 304 | 20240117 | 141500 | 5954589760 | 12300 | 12300 | 12300 | 12300 | 742 |
| 305 | 20240117 | 141400 | 5945463160 | 12300 | 12280 | 12300 | 12280 | 15571 |
| 306 | 20240117 | 141300 | 5753948590 | 12290 | 12310 | 12310 | 12290 | 5316 |
| 307 | 20240117 | 141200 | 5688561300 | 12310 | 12310 | 12310 | 12310 | 529 |
| 308 | 20240117 | 141100 | 5682049310 | 12310 | 12320 | 12320 | 12310 | 118 |
| 309 | 20240117 | 141000 | 5680596570 | 12320 | 12320 | 12320 | 12310 | 136 |
| 310 | 20240117 | 140900 | 5678922200 | 12320 | 12330 | 12330 | 12320 | 392 |
| 311 | 20240117 | 140800 | 5674092630 | 12320 | 12320 | 12330 | 12320 | 306 |
| 312 | 20240117 | 140700 | 5670322290 | 12330 | 12330 | 12330 | 12320 | 1136 |
| 313 | 20240117 | 140600 | 5656315490 | 12340 | 12340 | 12340 | 12340 | 894 |
| 314 | 20240117 | 140500 | 5645283530 | 12340 | 12350 | 12350 | 12340 | 652 |
| 315 | 20240117 | 140400 | 5637237050 | 12350 | 12350 | 12350 | 12340 | 501 |
| 316 | 20240117 | 140300 | 5631050550 | 12350 | 12360 | 12360 | 12350 | 1783 |
| 317 | 20240117 | 140200 | 5609013820 | 12350 | 12360 | 12360 | 12350 | 947 |
| 318 | 20240117 | 140100 | 5597316460 | 12350 | 12330 | 12360 | 12330 | 726 |
| 319 | 20240117 | 140000 | 5588351560 | 12330 | 12330 | 12330 | 12320 | 805 |
| 320 | 20240117 | 135900 | 5578429680 | 12330 | 12330 | 12430 | 12330 | 5756 |
| 321 | 20240117 | 135800 | 5507101290 | 12320 | 12310 | 12410 | 12310 | 5497 |
| 322 | 20240117 | 135700 | 5439095980 | 12310 | 12330 | 12330 | 12310 | 1178 |
| 323 | 20240117 | 135600 | 5424592340 | 12310 | 12320 | 12330 | 12310 | 560 |
| 324 | 20240117 | 135500 | 5417698120 | 12320 | 12320 | 12330 | 12320 | 641 |
| 325 | 20240117 | 135400 | 5409800170 | 12330 | 12310 | 12330 | 12310 | 630 |
| 326 | 20240117 | 135300 | 5402043640 | 12310 | 12320 | 12330 | 12310 | 660 |
| 327 | 20240117 | 135200 | 5393913750 | 12330 | 12320 | 12390 | 12310 | 1847 |
| 328 | 20240117 | 135100 | 5371098950 | 12320 | 12330 | 12330 | 12310 | 347 |
| 329 | 20240117 | 135000 | 5366824190 | 12320 | 12310 | 12400 | 12310 | 5674 |
| 330 | 20240117 | 134900 | 5296597540 | 12310 | 12280 | 12340 | 12280 | 11502 |
| 331 | 20240117 | 134800 | 5154869640 | 12280 | 12260 | 12290 | 12260 | 3669 |
| 332 | 20240117 | 134700 | 5109835670 | 12260 | 12260 | 12270 | 12260 | 1634 |
| 333 | 20240117 | 134600 | 5089802360 | 12260 | 12260 | 12270 | 12250 | 406 |
| 334 | 20240117 | 134500 | 5084826050 | 12250 | 12260 | 12260 | 12250 | 1064 |
| 335 | 20240117 | 134400 | 5071791940 | 12260 | 12250 | 12260 | 12250 | 2400 |
| 336 | 20240117 | 134300 | 5042367950 | 12250 | 12230 | 12250 | 12230 | 7314 |
| 337 | 20240117 | 134200 | 4952810540 | 12230 | 12230 | 12240 | 12220 | 2189 |
| 338 | 20240117 | 134100 | 4926042890 | 12220 | 12220 | 12230 | 12210 | 1403 |
| 339 | 20240117 | 134000 | 4908900400 | 12210 | 12210 | 12220 | 12210 | 363 |
| 340 | 20240117 | 133900 | 4904468050 | 12210 | 12220 | 12230 | 12210 | 2548 |
| 341 | 20240117 | 133800 | 4873339010 | 12220 | 12220 | 12220 | 12210 | 5012 |
| 342 | 20240117 | 133700 | 4812096290 | 12220 | 12220 | 12220 | 12220 | 388 |
| 343 | 20240117 | 133600 | 4807354930 | 12220 | 12220 | 12220 | 12220 | 385 |
| 344 | 20240117 | 133500 | 4802650230 | 12230 | 12220 | 12230 | 12220 | 642 |
| 345 | 20240117 | 133400 | 4794803130 | 12220 | 12220 | 12230 | 12220 | 914 |
| 346 | 20240117 | 133300 | 4783627930 | 12230 | 12220 | 12230 | 12220 | 256 |
| 347 | 20240117 | 133200 | 4780499490 | 12220 | 12220 | 12230 | 12220 | 1614 |
| 348 | 20240117 | 133100 | 4760775860 | 12220 | 12220 | 12230 | 12220 | 1091 |
| 349 | 20240117 | 133000 | 4747443520 | 12220 | 12220 | 12220 | 12220 | 412 |
| 350 | 20240117 | 132900 | 4742408880 | 12220 | 12220 | 12230 | 12220 | 678 |
| 351 | 20240117 | 132800 | 4734123060 | 12220 | 12230 | 12230 | 12220 | 726 |
| 352 | 20240117 | 132700 | 4725245680 | 12230 | 12230 | 12240 | 12230 | 1969 |
| 353 | 20240117 | 132600 | 4701162810 | 12230 | 12230 | 12240 | 12230 | 770 |
| 354 | 20240117 | 132500 | 4691744000 | 12230 | 12230 | 12230 | 12230 | 493 |
| 355 | 20240117 | 132400 | 4685714610 | 12240 | 12230 | 12240 | 12230 | 1748 |
| 356 | 20240117 | 132300 | 4664336370 | 12240 | 12230 | 12240 | 12230 | 941 |
| 357 | 20240117 | 132200 | 4652827880 | 12230 | 12230 | 12230 | 12230 | 43 |
| 358 | 20240117 | 132100 | 4652301990 | 12240 | 12230 | 12240 | 12230 | 187 |
| 359 | 20240117 | 132000 | 4650014520 | 12230 | 12240 | 12240 | 12230 | 559 |
| 360 | 20240117 | 131900 | 4643177130 | 12240 | 12240 | 12240 | 12230 | 87 |
| 361 | 20240117 | 131800 | 4642112740 | 12240 | 12240 | 12240 | 12230 | 947 |
| 362 | 20240117 | 131700 | 4630521770 | 12240 | 12230 | 12240 | 12230 | 2714 |
| 363 | 20240117 | 131600 | 4597306410 | 12240 | 12230 | 12240 | 12230 | 748 |
| 364 | 20240117 | 131500 | 4588153150 | 12230 | 12230 | 12240 | 12230 | 780 |
| 365 | 20240117 | 131400 | 4578613730 | 12240 | 12230 | 12240 | 12230 | 532 |
| 366 | 20240117 | 131300 | 4572107260 | 12240 | 12240 | 12240 | 12230 | 202 |
| 367 | 20240117 | 131200 | 4569635730 | 12240 | 12230 | 12240 | 12230 | 108 |
| 368 | 20240117 | 131100 | 4568314760 | 12230 | 12230 | 12240 | 12230 | 524 |
| 369 | 20240117 | 131000 | 4561905170 | 12230 | 12240 | 12240 | 12230 | 2436 |
| 370 | 20240117 | 130900 | 4532110600 | 12230 | 12240 | 12240 | 12230 | 340 |
| 371 | 20240117 | 130800 | 4527950510 | 12230 | 12240 | 12240 | 12230 | 1472 |
| 372 | 20240117 | 130700 | 4509936590 | 12240 | 12240 | 12250 | 12240 | 335 |
| 373 | 20240117 | 130600 | 4505836120 | 12240 | 12240 | 12250 | 12240 | 3874 |
| 374 | 20240117 | 130500 | 4458418330 | 12240 | 12250 | 12250 | 12240 | 440 |
| 375 | 20240117 | 130400 | 4453032490 | 12250 | 12250 | 12250 | 12240 | 101 |
| 376 | 20240117 | 130300 | 4451795900 | 12240 | 12250 | 12250 | 12240 | 94 |
| 377 | 20240117 | 130200 | 4450645250 | 12240 | 12250 | 12250 | 12240 | 1172 |
| 378 | 20240117 | 130100 | 4436299800 | 12240 | 12240 | 12250 | 12230 | 1484 |
| 379 | 20240117 | 130000 | 4418135650 | 12240 | 12240 | 12250 | 12240 | 1953 |
| 380 | 20240117 | 125900 | 4394225630 | 12250 | 12240 | 12250 | 12240 | 638 |
| 381 | 20240117 | 125800 | 4386416340 | 12250 | 12240 | 12250 | 12240 | 433 |
| 382 | 20240117 | 125700 | 4381112220 | 12250 | 12250 | 12250 | 12240 | 279 |
| 383 | 20240117 | 125600 | 4377694840 | 12240 | 12240 | 12250 | 12240 | 490 |
| 384 | 20240117 | 125500 | 4371697230 | 12240 | 12240 | 12250 | 12240 | 239 |
| 385 | 20240117 | 125400 | 4368771670 | 12240 | 12250 | 12250 | 12240 | 457 |
| 386 | 20240117 | 125300 | 4363175040 | 12250 | 12250 | 12250 | 12240 | 1155 |
| 387 | 20240117 | 125200 | 4349035210 | 12250 | 12240 | 12250 | 12240 | 3457 |
| 388 | 20240117 | 125100 | 4306687080 | 12240 | 12250 | 12250 | 12240 | 728 |
| 389 | 20240117 | 125000 | 4297772880 | 12240 | 12250 | 12250 | 12240 | 2248 |
| 390 | 20240117 | 124900 | 4270250110 | 12240 | 12250 | 12250 | 12240 | 62 |
| 391 | 20240117 | 124800 | 4269491110 | 12240 | 12240 | 12240 | 12230 | 323 |
| 392 | 20240117 | 124700 | 4265537710 | 12240 | 12230 | 12240 | 12230 | 4699 |
| 393 | 20240117 | 124600 | 4208026940 | 12230 | 12240 | 12240 | 12230 | 283 |
| 394 | 20240117 | 124500 | 4204564470 | 12240 | 12240 | 12240 | 12230 | 1144 |
| 395 | 20240117 | 124400 | 4190561920 | 12240 | 12240 | 12250 | 12230 | 1688 |
| 396 | 20240117 | 124300 | 4169901430 | 12250 | 12230 | 12250 | 12230 | 1782 |
| 397 | 20240117 | 124200 | 4148090110 | 12230 | 12250 | 12250 | 12230 | 2446 |
| 398 | 20240117 | 124100 | 4118151020 | 12240 | 12240 | 12250 | 12240 | 740 |
| 399 | 20240117 | 124000 | 4109093010 | 12250 | 12250 | 12260 | 12250 | 789 |
| 400 | 20240117 | 123900 | 4099427740 | 12260 | 12250 | 12260 | 12240 | 69 |
| 401 | 20240117 | 123800 | 4098582490 | 12250 | 12260 | 12260 | 12240 | 2029 |
| 402 | 20240117 | 123700 | 4073723340 | 12260 | 12250 | 12260 | 12250 | 111 |
| 403 | 20240117 | 123600 | 4072363560 | 12260 | 12260 | 12260 | 12250 | 794 |
| 404 | 20240117 | 123500 | 4062629620 | 12260 | 12250 | 12260 | 12250 | 531 |
| 405 | 20240117 | 123400 | 4056124670 | 12260 | 12250 | 12260 | 12250 | 927 |
| 406 | 20240117 | 123300 | 4044764510 | 12250 | 12260 | 12260 | 12250 | 2273 |
| 407 | 20240117 | 123200 | 4016911010 | 12250 | 12250 | 12260 | 12250 | 582 |
| 408 | 20240117 | 123100 | 4009780560 | 12260 | 12260 | 12260 | 12250 | 250 |
| 409 | 20240117 | 123000 | 4006717920 | 12260 | 12260 | 12260 | 12250 | 281 |
| 410 | 20240117 | 122900 | 4003273510 | 12260 | 12270 | 12270 | 12260 | 1221 |
| 411 | 20240117 | 122800 | 3988303880 | 12260 | 12260 | 12260 | 12260 | 350 |
| 412 | 20240117 | 122700 | 3984012880 | 12260 | 12260 | 12260 | 12260 | 226 |
| 413 | 20240117 | 122600 | 3981242120 | 12260 | 12260 | 12270 | 12250 | 493 |
| 414 | 20240117 | 122500 | 3975200030 | 12260 | 12260 | 12270 | 12250 | 1288 |
| 415 | 20240117 | 122400 | 3959409270 | 12260 | 12260 | 12260 | 12250 | 549 |
| 416 | 20240117 | 122300 | 3952678670 | 12260 | 12260 | 12270 | 12250 | 4275 |
| 417 | 20240117 | 122200 | 3900281720 | 12270 | 12270 | 12270 | 12260 | 401 |
| 418 | 20240117 | 122100 | 3895364240 | 12270 | 12260 | 12270 | 12260 | 2076 |
| 419 | 20240117 | 122000 | 3869902420 | 12260 | 12260 | 12270 | 12260 | 405 |
| 420 | 20240117 | 121900 | 3864936090 | 12260 | 12260 | 12270 | 12260 | 1272 |
| 421 | 20240117 | 121800 | 3849336260 | 12270 | 12270 | 12270 | 12260 | 463 |
| 422 | 20240117 | 121700 | 3843655390 | 12260 | 12260 | 12270 | 12260 | 215 |
| 423 | 20240117 | 121600 | 3841018970 | 12270 | 12270 | 12270 | 12250 | 3254 |
| 424 | 20240117 | 121500 | 3801111350 | 12270 | 12270 | 12270 | 12270 | 4050 |
| 425 | 20240117 | 121400 | 3751417850 | 12280 | 12270 | 12280 | 12270 | 494 |
| 426 | 20240117 | 121300 | 3745355350 | 12270 | 12280 | 12280 | 12270 | 528 |
| 427 | 20240117 | 121200 | 3738875940 | 12280 | 12280 | 12290 | 12280 | 1961 |
| 428 | 20240117 | 121100 | 3714794760 | 12290 | 12280 | 12290 | 12280 | 374 |
| 429 | 20240117 | 121000 | 3710201810 | 12280 | 12280 | 12290 | 12280 | 410 |
| 430 | 20240117 | 120900 | 3705166910 | 12290 | 12280 | 12290 | 12280 | 373 |
| 431 | 20240117 | 120800 | 3700585810 | 12280 | 12290 | 12290 | 12280 | 3461 |
| 432 | 20240117 | 120700 | 3658084290 | 12280 | 12290 | 12290 | 12280 | 4218 |
| 433 | 20240117 | 120600 | 3606252970 | 12290 | 12300 | 12300 | 12290 | 240 |
| 434 | 20240117 | 120500 | 3603303310 | 12300 | 12300 | 12310 | 12300 | 8791 |
| 435 | 20240117 | 120400 | 3495173990 | 12300 | 12320 | 12320 | 12300 | 1026 |
| 436 | 20240117 | 120300 | 3482548050 | 12310 | 12310 | 12320 | 12310 | 67 |
| 437 | 20240117 | 120200 | 3481723200 | 12310 | 12310 | 12310 | 12310 | 379 |
| 438 | 20240117 | 120100 | 3477057710 | 12310 | 12320 | 12320 | 12310 | 347 |
| 439 | 20240117 | 120000 | 3472786120 | 12310 | 12310 | 12320 | 12310 | 174 |
| 440 | 20240117 | 115900 | 3470644110 | 12320 | 12310 | 12320 | 12310 | 926 |
| 441 | 20240117 | 115800 | 3459236420 | 12310 | 12310 | 12310 | 12310 | 504 |
| 442 | 20240117 | 115700 | 3453032180 | 12310 | 12320 | 12320 | 12310 | 55 |
| 443 | 20240117 | 115600 | 3452355070 | 12310 | 12310 | 12310 | 12310 | 291 |
| 444 | 20240117 | 115500 | 3448772860 | 12310 | 12310 | 12310 | 12310 | 372 |
| 445 | 20240117 | 115400 | 3444193540 | 12310 | 12310 | 12310 | 12300 | 687 |
| 446 | 20240117 | 115300 | 3435736670 | 12320 | 12300 | 12320 | 12300 | 2248 |
| 447 | 20240117 | 115200 | 3408065130 | 12310 | 12310 | 12310 | 12300 | 484 |
| 448 | 20240117 | 115100 | 3402111400 | 12310 | 12300 | 12310 | 12300 | 277 |
| 449 | 20240117 | 115000 | 3398704160 | 12310 | 12300 | 12310 | 12300 | 846 |
| 450 | 20240117 | 114900 | 3388297280 | 12310 | 12310 | 12310 | 12300 | 334 |
| 451 | 20240117 | 114800 | 3384188860 | 12300 | 12310 | 12310 | 12300 | 3299 |
| 452 | 20240117 | 114700 | 3343578570 | 12310 | 12310 | 12320 | 12310 | 355 |
| 453 | 20240117 | 114600 | 3339208430 | 12320 | 12310 | 12320 | 12310 | 391 |
| 454 | 20240117 | 114500 | 3334395180 | 12310 | 12310 | 12320 | 12310 | 392 |
| 455 | 20240117 | 114400 | 3329568850 | 12310 | 12310 | 12320 | 12310 | 311 |
| 456 | 20240117 | 114300 | 3325740360 | 12310 | 12320 | 12320 | 12310 | 515 |
| 457 | 20240117 | 114200 | 3319399310 | 12320 | 12310 | 12320 | 12310 | 1708 |
| 458 | 20240117 | 114100 | 3298372230 | 12310 | 12320 | 12330 | 12310 | 2108 |
| 459 | 20240117 | 114000 | 3272403240 | 12320 | 12320 | 12320 | 12320 | 667 |
| 460 | 20240117 | 113900 | 3264185800 | 12320 | 12330 | 12330 | 12320 | 164 |
| 461 | 20240117 | 113800 | 3262164820 | 12330 | 12330 | 12330 | 12320 | 179 |
| 462 | 20240117 | 113700 | 3259958950 | 12320 | 12320 | 12330 | 12320 | 1862 |
| 463 | 20240117 | 113600 | 3237006480 | 12320 | 12320 | 12330 | 12320 | 314 |
| 464 | 20240117 | 113500 | 3233137990 | 12320 | 12320 | 12330 | 12320 | 212 |
| 465 | 20240117 | 113400 | 3230526070 | 12330 | 12320 | 12330 | 12320 | 1893 |
| 466 | 20240117 | 113300 | 3207204240 | 12320 | 12320 | 12330 | 12320 | 1073 |
| 467 | 20240117 | 113200 | 3193984680 | 12320 | 12320 | 12330 | 12320 | 85 |
| 468 | 20240117 | 113100 | 3192937380 | 12320 | 12330 | 12330 | 12320 | 1815 |
| 469 | 20240117 | 113000 | 3170575400 | 12320 | 12320 | 12330 | 12320 | 33 |
| 470 | 20240117 | 112900 | 3170168650 | 12320 | 12330 | 12340 | 12320 | 5608 |
| 471 | 20240117 | 112800 | 3101024850 | 12340 | 12340 | 12340 | 12330 | 8073 |
| 472 | 20240117 | 112700 | 3001482950 | 12340 | 12340 | 12340 | 12330 | 404 |
| 473 | 20240117 | 112600 | 2996498920 | 12330 | 12330 | 12340 | 12330 | 471 |
| 474 | 20240117 | 112500 | 2990689890 | 12330 | 12340 | 12340 | 12330 | 532 |
| 475 | 20240117 | 112400 | 2984129750 | 12330 | 12340 | 12340 | 12330 | 10568 |
| 476 | 20240117 | 112300 | 2853821070 | 12340 | 12340 | 12340 | 12340 | 496 |
| 477 | 20240117 | 112200 | 2847700430 | 12340 | 12350 | 12350 | 12340 | 938 |
| 478 | 20240117 | 112100 | 2836125290 | 12340 | 12350 | 12350 | 12340 | 2434 |
| 479 | 20240117 | 112000 | 2806089350 | 12340 | 12350 | 12350 | 12340 | 145 |
| 480 | 20240117 | 111900 | 2804299700 | 12340 | 12350 | 12360 | 12340 | 1353 |
| 481 | 20240117 | 111800 | 2787596980 | 12350 | 12360 | 12360 | 12350 | 80 |
| 482 | 20240117 | 111700 | 2786608700 | 12350 | 12350 | 12350 | 12350 | 423 |
| 483 | 20240117 | 111600 | 2781384650 | 12360 | 12350 | 12360 | 12350 | 391 |
| 484 | 20240117 | 111500 | 2776555670 | 12360 | 12350 | 12360 | 12350 | 112 |
| 485 | 20240117 | 111400 | 2775172420 | 12350 | 12350 | 12360 | 12350 | 266 |
| 486 | 20240117 | 111300 | 2771887080 | 12350 | 12350 | 12360 | 12350 | 1021 |
| 487 | 20240117 | 111200 | 2759274630 | 12360 | 12350 | 12360 | 12350 | 313 |
| 488 | 20240117 | 111100 | 2755408970 | 12350 | 12350 | 12360 | 12350 | 251 |
| 489 | 20240117 | 111000 | 2752308180 | 12350 | 12360 | 12360 | 12350 | 508 |
| 490 | 20240117 | 110900 | 2746034160 | 12350 | 12350 | 12360 | 12350 | 269 |
| 491 | 20240117 | 110800 | 2742710790 | 12350 | 12350 | 12360 | 12350 | 249 |
| 492 | 20240117 | 110700 | 2739635540 | 12360 | 12360 | 12360 | 12350 | 704 |
| 493 | 20240117 | 110600 | 2730937440 | 12360 | 12350 | 12360 | 12340 | 265 |
| 494 | 20240117 | 110500 | 2727663510 | 12340 | 12340 | 12350 | 12340 | 929 |
| 495 | 20240117 | 110400 | 2716191400 | 12340 | 12340 | 12350 | 12340 | 890 |
| 496 | 20240117 | 110300 | 2705205790 | 12340 | 12350 | 12350 | 12340 | 140 |
| 497 | 20240117 | 110200 | 2703477990 | 12340 | 12340 | 12350 | 12340 | 1098 |
| 498 | 20240117 | 110100 | 2689928620 | 12340 | 12350 | 12350 | 12340 | 734 |
| 499 | 20240117 | 110000 | 2680864450 | 12350 | 12360 | 12360 | 12350 | 1259 |
| 500 | 20240117 | 105900 | 2665315610 | 12350 | 12360 | 12360 | 12350 | 362 |
| 501 | 20240117 | 105800 | 2660842110 | 12350 | 12350 | 12360 | 12350 | 549 |
| 502 | 20240117 | 105700 | 2654061750 | 12350 | 12350 | 12360 | 12350 | 201 |
| 503 | 20240117 | 105600 | 2651579260 | 12350 | 12350 | 12360 | 12350 | 1051 |
| 504 | 20240117 | 105500 | 2638599250 | 12350 | 12350 | 12360 | 12350 | 564 |
| 505 | 20240117 | 105400 | 2631633800 | 12350 | 12360 | 12360 | 12340 | 8670 |
| 506 | 20240117 | 105300 | 2524611430 | 12350 | 12360 | 12360 | 12350 | 392 |
| 507 | 20240117 | 105200 | 2519767890 | 12350 | 12350 | 12360 | 12350 | 518 |
| 508 | 20240117 | 105100 | 2513370170 | 12350 | 12350 | 12360 | 12350 | 291 |
| 509 | 20240117 | 105000 | 2509775840 | 12350 | 12370 | 12370 | 12350 | 1341 |
| 510 | 20240117 | 104900 | 2493201700 | 12360 | 12360 | 12370 | 12360 | 423 |
| 511 | 20240117 | 104800 | 2487973360 | 12360 | 12360 | 12370 | 12360 | 73 |
| 512 | 20240117 | 104700 | 2487071040 | 12360 | 12370 | 12370 | 12360 | 556 |
| 513 | 20240117 | 104600 | 2480197810 | 12370 | 12360 | 12370 | 12360 | 324 |
| 514 | 20240117 | 104500 | 2476192760 | 12360 | 12360 | 12370 | 12360 | 326 |
| 515 | 20240117 | 104400 | 2472162200 | 12360 | 12360 | 12360 | 12360 | 81 |
| 516 | 20240117 | 104300 | 2471161040 | 12360 | 12370 | 12370 | 12360 | 646 |
| 517 | 20240117 | 104200 | 2463174880 | 12370 | 12370 | 12370 | 12360 | 524 |
| 518 | 20240117 | 104100 | 2456696610 | 12370 | 12360 | 12380 | 12360 | 430 |
| 519 | 20240117 | 104000 | 2451377510 | 12360 | 12370 | 12380 | 12360 | 1224 |
| 520 | 20240117 | 103900 | 2436238670 | 12370 | 12380 | 12380 | 12370 | 370 |
| 521 | 20240117 | 103800 | 2431659470 | 12380 | 12380 | 12380 | 12380 | 183 |
| 522 | 20240117 | 103700 | 2429393930 | 12380 | 12380 | 12390 | 12380 | 326 |
| 523 | 20240117 | 103600 | 2425357990 | 12380 | 12360 | 12380 | 12360 | 3660 |
| 524 | 20240117 | 103500 | 2380100180 | 12360 | 12360 | 12360 | 12360 | 280 |
| 525 | 20240117 | 103400 | 2376639380 | 12370 | 12370 | 12370 | 12360 | 121 |
| 526 | 20240117 | 103300 | 2375143470 | 12360 | 12380 | 12380 | 12360 | 3299 |
| 527 | 20240117 | 103200 | 2334352510 | 12380 | 12380 | 12380 | 12380 | 196 |
| 528 | 20240117 | 103100 | 2331926030 | 12380 | 12380 | 12380 | 12370 | 767 |
| 529 | 20240117 | 103000 | 2322430940 | 12370 | 12380 | 12380 | 12370 | 674 |
| 530 | 20240117 | 102900 | 2314087210 | 12390 | 12380 | 12390 | 12380 | 368 |
| 531 | 20240117 | 102800 | 2309529970 | 12380 | 12390 | 12390 | 12380 | 206 |
| 532 | 20240117 | 102700 | 2306977650 | 12380 | 12380 | 12390 | 12380 | 474 |
| 533 | 20240117 | 102600 | 2301109410 | 12380 | 12390 | 12390 | 12380 | 182 |
| 534 | 20240117 | 102500 | 2298854790 | 12370 | 12380 | 12380 | 12370 | 166 |
| 535 | 20240117 | 102400 | 2296799720 | 12380 | 12380 | 12390 | 12380 | 1182 |
| 536 | 20240117 | 102300 | 2282159570 | 12390 | 12380 | 12390 | 12380 | 84 |
| 537 | 20240117 | 102200 | 2281119610 | 12380 | 12370 | 12380 | 12360 | 873 |
| 538 | 20240117 | 102100 | 2270317380 | 12370 | 12360 | 12370 | 12360 | 674 |
| 539 | 20240117 | 102000 | 2261984580 | 12360 | 12370 | 12370 | 12360 | 185 |
| 540 | 20240117 | 101900 | 2259697840 | 12360 | 12360 | 12370 | 12360 | 540 |
| 541 | 20240117 | 101800 | 2253022960 | 12360 | 12370 | 12380 | 12360 | 959 |
| 542 | 20240117 | 101700 | 2241165810 | 12370 | 12360 | 12370 | 12350 | 980 |
| 543 | 20240117 | 101600 | 2229051270 | 12350 | 12360 | 12360 | 12350 | 307 |
| 544 | 20240117 | 101500 | 2225258280 | 12350 | 12350 | 12360 | 12350 | 836 |
| 545 | 20240117 | 101400 | 2214925990 | 12350 | 12350 | 12350 | 12350 | 367 |
| 546 | 20240117 | 101300 | 2210393540 | 12350 | 12350 | 12360 | 12350 | 826 |
| 547 | 20240117 | 101200 | 2200192140 | 12350 | 12350 | 12360 | 12340 | 968 |
| 548 | 20240117 | 101100 | 2188241760 | 12370 | 12350 | 12370 | 12350 | 2903 |
| 549 | 20240117 | 101000 | 2152375410 | 12350 | 12350 | 12360 | 12350 | 565 |
| 550 | 20240117 | 100900 | 2145397150 | 12350 | 12350 | 12360 | 12350 | 536 |
| 551 | 20240117 | 100800 | 2138776500 | 12350 | 12350 | 12360 | 12350 | 1936 |
| 552 | 20240117 | 100700 | 2114866140 | 12360 | 12360 | 12360 | 12350 | 379 |
| 553 | 20240117 | 100600 | 2110182400 | 12360 | 12350 | 12370 | 12350 | 619 |
| 554 | 20240117 | 100500 | 2102533870 | 12350 | 12370 | 12370 | 12350 | 9284 |
| 555 | 20240117 | 100400 | 1987844560 | 12370 | 12370 | 12380 | 12360 | 2112 |
| 556 | 20240117 | 100300 | 1961731060 | 12380 | 12390 | 12390 | 12380 | 1052 |
| 557 | 20240117 | 100200 | 1948704410 | 12410 | 12400 | 12410 | 12400 | 1303 |
| 558 | 20240117 | 100100 | 1932545080 | 12420 | 12410 | 12420 | 12400 | 663 |
| 559 | 20240117 | 100000 | 1924316530 | 12410 | 12420 | 12420 | 12410 | 1110 |
| 560 | 20240117 | 095900 | 1910537700 | 12410 | 12420 | 12430 | 12410 | 707 |
| 561 | 20240117 | 095800 | 1901755160 | 12420 | 12430 | 12430 | 12420 | 26 |
| 562 | 20240117 | 095700 | 1901432220 | 12420 | 12430 | 12430 | 12420 | 1060 |
| 563 | 20240117 | 095600 | 1888267010 | 12430 | 12420 | 12430 | 12410 | 488 |
| 564 | 20240117 | 095500 | 1882206850 | 12420 | 12410 | 12430 | 12410 | 2113 |
| 565 | 20240117 | 095400 | 1855972840 | 12410 | 12410 | 12410 | 12400 | 275 |
| 566 | 20240117 | 095300 | 1852560190 | 12410 | 12420 | 12420 | 12410 | 686 |
| 567 | 20240117 | 095200 | 1844042410 | 12410 | 12440 | 12440 | 12410 | 2997 |
| 568 | 20240117 | 095100 | 1806818730 | 12440 | 12410 | 12440 | 12410 | 900 |
| 569 | 20240117 | 095000 | 1795636830 | 12420 | 12400 | 12420 | 12400 | 1856 |
| 570 | 20240117 | 094900 | 1772608700 | 12400 | 12410 | 12410 | 12400 | 166 |
| 571 | 20240117 | 094800 | 1770549300 | 12410 | 12420 | 12430 | 12410 | 944 |
| 572 | 20240117 | 094700 | 1758824040 | 12420 | 12420 | 12420 | 12390 | 602 |
| 573 | 20240117 | 094600 | 1751353570 | 12430 | 12450 | 12450 | 12420 | 630 |
| 574 | 20240117 | 094500 | 1743526030 | 12450 | 12450 | 12450 | 12420 | 1921 |
| 575 | 20240117 | 094400 | 1719629290 | 12450 | 12450 | 12450 | 12440 | 1115 |
| 576 | 20240117 | 094300 | 1705758360 | 12440 | 12450 | 12450 | 12440 | 239 |
| 577 | 20240117 | 094200 | 1702784480 | 12440 | 12440 | 12460 | 12430 | 1399 |
| 578 | 20240117 | 094100 | 1685373190 | 12450 | 12430 | 12470 | 12420 | 4126 |
| 579 | 20240117 | 094000 | 1634001420 | 12430 | 12390 | 12430 | 12390 | 6034 |
| 580 | 20240117 | 093900 | 1559199980 | 12390 | 12370 | 12390 | 12370 | 3456 |
| 581 | 20240117 | 093800 | 1516424020 | 12380 | 12370 | 12380 | 12340 | 2211 |
| 582 | 20240117 | 093700 | 1489100440 | 12370 | 12350 | 12380 | 12350 | 2499 |
| 583 | 20240117 | 093600 | 1458202160 | 12350 | 12330 | 12350 | 12330 | 5614 |
| 584 | 20240117 | 093500 | 1388960550 | 12340 | 12350 | 12350 | 12340 | 2572 |
| 585 | 20240117 | 093400 | 1357217780 | 12350 | 12340 | 12350 | 12340 | 2322 |
| 586 | 20240117 | 093300 | 1328553510 | 12350 | 12340 | 12350 | 12340 | 2254 |
| 587 | 20240117 | 093200 | 1300736880 | 12340 | 12350 | 12350 | 12340 | 1389 |
| 588 | 20240117 | 093100 | 1283584370 | 12360 | 12360 | 12360 | 12350 | 554 |
| 589 | 20240117 | 093000 | 1276740010 | 12360 | 12350 | 12360 | 12350 | 735 |
| 590 | 20240117 | 092900 | 1267659450 | 12350 | 12370 | 12370 | 12350 | 1581 |
| 591 | 20240117 | 092800 | 1248115940 | 12370 | 12360 | 12370 | 12360 | 641 |
| 592 | 20240117 | 092700 | 1240192150 | 12370 | 12370 | 12380 | 12370 | 1124 |
| 593 | 20240117 | 092600 | 1226288170 | 12370 | 12360 | 12380 | 12360 | 4828 |
| 594 | 20240117 | 092500 | 1166576130 | 12370 | 12340 | 12370 | 12340 | 7295 |
| 595 | 20240117 | 092400 | 1076383580 | 12340 | 12360 | 12360 | 12340 | 8371 |
| 596 | 20240117 | 092300 | 973041130 | 12360 | 12380 | 12380 | 12360 | 846 |
| 597 | 20240117 | 092200 | 962582760 | 12370 | 12360 | 12370 | 12360 | 1562 |
| 598 | 20240117 | 092100 | 943266380 | 12350 | 12370 | 12370 | 12340 | 3621 |
| 599 | 20240117 | 092000 | 898539860 | 12370 | 12390 | 12390 | 12360 | 5040 |
| 600 | 20240117 | 091900 | 836169720 | 12380 | 12400 | 12400 | 12380 | 3739 |
| 601 | 20240117 | 091800 | 789847470 | 12400 | 12410 | 12410 | 12390 | 6100 |
| 602 | 20240117 | 091700 | 714210350 | 12410 | 12410 | 12410 | 12400 | 504 |
| 603 | 20240117 | 091600 | 707960000 | 12410 | 12420 | 12420 | 12410 | 3342 |
| 604 | 20240117 | 091500 | 666466360 | 12420 | 12430 | 12430 | 12420 | 1250 |
| 605 | 20240117 | 091400 | 650938470 | 12430 | 12420 | 12450 | 12420 | 2334 |
| 606 | 20240117 | 091300 | 621918630 | 12430 | 12430 | 12430 | 12410 | 4298 |
| 607 | 20240117 | 091200 | 568544070 | 12430 | 12450 | 12460 | 12420 | 11272 |
| 608 | 20240117 | 091100 | 428241910 | 12460 | 12460 | 12470 | 12450 | 1688 |
| 609 | 20240117 | 091000 | 407211550 | 12460 | 12460 | 12470 | 12460 | 792 |
| 610 | 20240117 | 090900 | 397339270 | 12460 | 12490 | 12500 | 12460 | 14282 |
| 611 | 20240117 | 090800 | 219325670 | 12500 | 12500 | 12500 | 12480 | 1296 |
| 612 | 20240117 | 090700 | 203136930 | 12500 | 12520 | 12520 | 12490 | 1765 |
| 613 | 20240117 | 090600 | 181072170 | 12520 | 12520 | 12520 | 12500 | 2250 |
| 614 | 20240117 | 090500 | 152921020 | 12520 | 12530 | 12530 | 12520 | 1450 |
| 615 | 20240117 | 090400 | 134766770 | 12520 | 12530 | 12540 | 12520 | 1924 |
| 616 | 20240117 | 090300 | 110671080 | 12530 | 12530 | 12550 | 12530 | 1428 |
| 617 | 20240117 | 090200 | 92772120 | 12550 | 12550 | 12560 | 12530 | 1421 |
| 618 | 20240117 | 090100 | 74939230 | 12550 | 12590 | 12590 | 12550 | 361 |
| 619 | 20240117 | 090000 | 70405720 | 12590 | 12530 | 12600 | 12530 | 5540 |