33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 3 | 20240118 | 191600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240118 | 191500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240118 | 191400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240118 | 191300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240118 | 191200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240118 | 191100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240118 | 191000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240118 | 190900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240118 | 190800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240118 | 190700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240118 | 190600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240118 | 190500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240118 | 190400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240118 | 190300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240118 | 190200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240118 | 190100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240118 | 190000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240118 | 185900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240118 | 185800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240118 | 185700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240118 | 185600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240118 | 185500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240118 | 185400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240118 | 185300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240118 | 185200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240118 | 185100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240118 | 185000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240118 | 184900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240118 | 184800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240118 | 184700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 33 | 20240118 | 184600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240118 | 184500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240118 | 184400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240118 | 184300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240118 | 184200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240118 | 184100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240118 | 184000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240118 | 183900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240118 | 183800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240118 | 183700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240118 | 183600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240118 | 183500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240118 | 183400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240118 | 183300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240118 | 183200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240118 | 183100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240118 | 183000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240118 | 182900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240118 | 182800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240118 | 182700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240118 | 182600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240118 | 182500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240118 | 182400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240118 | 182300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240118 | 182200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240118 | 182100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240118 | 182000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240118 | 181900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240118 | 181800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240118 | 181700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 63 | 20240118 | 181600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240118 | 181500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240118 | 181400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240118 | 181300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240118 | 181200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240118 | 181100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240118 | 181000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240118 | 180900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240118 | 180800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240118 | 180700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240118 | 180600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240118 | 180500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240118 | 180400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240118 | 180300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240118 | 180200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240118 | 180100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240118 | 180000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240118 | 175900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240118 | 175800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240118 | 175700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240118 | 175600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240118 | 175500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240118 | 175400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240118 | 175300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240118 | 175200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240118 | 175100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240118 | 175000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240118 | 174900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240118 | 174800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240118 | 174700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 93 | 20240118 | 174600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240118 | 174500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240118 | 174400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240118 | 174300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240118 | 174200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240118 | 174100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240118 | 174000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240118 | 173900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240118 | 173800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240118 | 173700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240118 | 173600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240118 | 173500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240118 | 173400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240118 | 173300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240118 | 173200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240118 | 173100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240118 | 173000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240118 | 172900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240118 | 172800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240118 | 172700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240118 | 172600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240118 | 172500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240118 | 172400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240118 | 172300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240118 | 172200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240118 | 172100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240118 | 172000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240118 | 171900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240118 | 171800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240118 | 171700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 123 | 20240118 | 171600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240118 | 171500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240118 | 171400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240118 | 171300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240118 | 171200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240118 | 171100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240118 | 171000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240118 | 170900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240118 | 170800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240118 | 170700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240118 | 170600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240118 | 170500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240118 | 170400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240118 | 170300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240118 | 170200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240118 | 170100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240118 | 170000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240118 | 165900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240118 | 165800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240118 | 165700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240118 | 165600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240118 | 165500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240118 | 165400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240118 | 165300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240118 | 165200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240118 | 165100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240118 | 165000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240118 | 164900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240118 | 164800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240118 | 164700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 153 | 20240118 | 164600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240118 | 164500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240118 | 164400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240118 | 164300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240118 | 164200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240118 | 164100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240118 | 164000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240118 | 163900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240118 | 163800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240118 | 163700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240118 | 163600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240118 | 163500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240118 | 163400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240118 | 163300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240118 | 163200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240118 | 163100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240118 | 163000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240118 | 162900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240118 | 162800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240118 | 162700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240118 | 162600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240118 | 162500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240118 | 162400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240118 | 162300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240118 | 162200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240118 | 162100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240118 | 162000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240118 | 161900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240118 | 161800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240118 | 161700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 183 | 20240118 | 161600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240118 | 161500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240118 | 161400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240118 | 161300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240118 | 161200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240118 | 161100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240118 | 161000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240118 | 160900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240118 | 160800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240118 | 160700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240118 | 160600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240118 | 160500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240118 | 160400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240118 | 160300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240118 | 160200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240118 | 160100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240118 | 160000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240118 | 155900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240118 | 155800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240118 | 155700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240118 | 155600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240118 | 155500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240118 | 155400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240118 | 155300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240118 | 155200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240118 | 155100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240118 | 155000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240118 | 154900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240118 | 154800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240118 | 154700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 213 | 20240118 | 154600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240118 | 154500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240118 | 154400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240118 | 154300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240118 | 154200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240118 | 154100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240118 | 154000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240118 | 153900 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240118 | 153800 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240118 | 153700 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240118 | 153600 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240118 | 153500 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240118 | 153400 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240118 | 153300 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240118 | 153200 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240118 | 153100 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240118 | 153000 | 3246539030 | 12310 | 12310 | 12310 | 12310 | 4920 |
| 230 | 20240118 | 152900 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240118 | 152800 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240118 | 152700 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240118 | 152600 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240118 | 152500 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240118 | 152400 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240118 | 152300 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240118 | 152200 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240118 | 152100 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240118 | 152000 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240118 | 151900 | 3185973830 | 12330 | 12330 | 12330 | 12330 | 6 |
| 241 | 20240118 | 151800 | 3185899850 | 12320 | 12320 | 12330 | 12320 | 1347 |
| 242 | 20240118 | 151700 | 3169304510 | 12310 | 12310 | 12310 | 12310 | 30 |
| 243 | 20240118 | 151600 | 3168935210 | 12320 | 12310 | 12320 | 12300 | 1189 |
| 244 | 20240118 | 151500 | 3154298360 | 12310 | 12310 | 12320 | 12300 | 1582 |
| 245 | 20240118 | 151400 | 3134825850 | 12310 | 12320 | 12320 | 12310 | 960 |
| 246 | 20240118 | 151300 | 3123005250 | 12310 | 12320 | 12330 | 12310 | 3237 |
| 247 | 20240118 | 151200 | 3083127800 | 12310 | 12310 | 12320 | 12310 | 1583 |
| 248 | 20240118 | 151100 | 3063630790 | 12310 | 12310 | 12320 | 12310 | 873 |
| 249 | 20240118 | 151000 | 3052883840 | 12320 | 12310 | 12320 | 12310 | 2824 |
| 250 | 20240118 | 150900 | 3018114420 | 12320 | 12320 | 12330 | 12300 | 804 |
| 251 | 20240118 | 150800 | 3008215980 | 12320 | 12310 | 12320 | 12300 | 585 |
| 252 | 20240118 | 150700 | 3001019260 | 12320 | 12310 | 12320 | 12300 | 561 |
| 253 | 20240118 | 150600 | 2994116550 | 12310 | 12310 | 12320 | 12310 | 685 |
| 254 | 20240118 | 150500 | 2985682950 | 12310 | 12330 | 12330 | 12300 | 1450 |
| 255 | 20240118 | 150400 | 2967834280 | 12300 | 12310 | 12310 | 12300 | 609 |
| 256 | 20240118 | 150300 | 2960341700 | 12310 | 12330 | 12330 | 12310 | 665 |
| 257 | 20240118 | 150200 | 2952155170 | 12330 | 12320 | 12330 | 12300 | 670 |
| 258 | 20240118 | 150100 | 2943909490 | 12320 | 12300 | 12320 | 12300 | 1154 |
| 259 | 20240118 | 150000 | 2929702410 | 12300 | 12300 | 12310 | 12300 | 1340 |
| 260 | 20240118 | 145900 | 2913212860 | 12300 | 12320 | 12320 | 12300 | 568 |
| 261 | 20240118 | 145800 | 2906224190 | 12300 | 12310 | 12330 | 12300 | 562 |
| 262 | 20240118 | 145700 | 2899310390 | 12300 | 12310 | 12330 | 12300 | 583 |
| 263 | 20240118 | 145600 | 2892136700 | 12300 | 12300 | 12310 | 12300 | 575 |
| 264 | 20240118 | 145500 | 2885064160 | 12300 | 12320 | 12320 | 12300 | 891 |
| 265 | 20240118 | 145400 | 2874093700 | 12330 | 12310 | 12330 | 12300 | 655 |
| 266 | 20240118 | 145300 | 2866034690 | 12300 | 12310 | 12310 | 12300 | 564 |
| 267 | 20240118 | 145200 | 2859095390 | 12310 | 12310 | 12320 | 12310 | 619 |
| 268 | 20240118 | 145100 | 2851475030 | 12310 | 12310 | 12320 | 12310 | 978 |
| 269 | 20240118 | 145000 | 2839429030 | 12320 | 12310 | 12320 | 12300 | 572 |
| 270 | 20240118 | 144900 | 2832390430 | 12310 | 12310 | 12320 | 12300 | 590 |
| 271 | 20240118 | 144800 | 2825127590 | 12300 | 12310 | 12310 | 12300 | 571 |
| 272 | 20240118 | 144700 | 2818104160 | 12300 | 12320 | 12320 | 12300 | 562 |
| 273 | 20240118 | 144600 | 2811191220 | 12300 | 12310 | 12320 | 12300 | 973 |
| 274 | 20240118 | 144500 | 2799217670 | 12310 | 12320 | 12320 | 12300 | 609 |
| 275 | 20240118 | 144400 | 2791723100 | 12340 | 12330 | 12340 | 12300 | 1165 |
| 276 | 20240118 | 144300 | 2777369070 | 12300 | 12330 | 12330 | 12300 | 1473 |
| 277 | 20240118 | 144200 | 2759222780 | 12300 | 12310 | 12310 | 12300 | 566 |
| 278 | 20240118 | 144100 | 2752256930 | 12300 | 12310 | 12320 | 12300 | 749 |
| 279 | 20240118 | 144000 | 2743037760 | 12310 | 12320 | 12330 | 12300 | 1009 |
| 280 | 20240118 | 143900 | 2730615410 | 12320 | 12310 | 12330 | 12310 | 571 |
| 281 | 20240118 | 143800 | 2723586350 | 12330 | 12340 | 12340 | 12310 | 578 |
| 282 | 20240118 | 143700 | 2716467870 | 12300 | 12310 | 12310 | 12300 | 648 |
| 283 | 20240118 | 143600 | 2708491940 | 12320 | 12320 | 12340 | 12310 | 800 |
| 284 | 20240118 | 143500 | 2698640780 | 12310 | 12320 | 12320 | 12310 | 581 |
| 285 | 20240118 | 143400 | 2691488640 | 12320 | 12310 | 12320 | 12310 | 606 |
| 286 | 20240118 | 143300 | 2684028320 | 12310 | 12320 | 12320 | 12310 | 600 |
| 287 | 20240118 | 143200 | 2676637080 | 12320 | 12320 | 12320 | 12320 | 757 |
| 288 | 20240118 | 143100 | 2667310840 | 12340 | 12330 | 12340 | 12310 | 765 |
| 289 | 20240118 | 143000 | 2657884390 | 12320 | 12320 | 12330 | 12320 | 585 |
| 290 | 20240118 | 142900 | 2650677100 | 12320 | 12330 | 12330 | 12320 | 576 |
| 291 | 20240118 | 142800 | 2643576190 | 12330 | 12330 | 12330 | 12330 | 281 |
| 292 | 20240118 | 142700 | 2640111460 | 12330 | 12330 | 12340 | 12330 | 460 |
| 293 | 20240118 | 142600 | 2634438230 | 12330 | 12330 | 12330 | 12330 | 9 |
| 294 | 20240118 | 142500 | 2634327260 | 12330 | 12340 | 12340 | 12330 | 279 |
| 295 | 20240118 | 142400 | 2630884460 | 12350 | 12350 | 12350 | 12350 | 36 |
| 296 | 20240118 | 142300 | 2630439860 | 12350 | 12340 | 12350 | 12340 | 314 |
| 297 | 20240118 | 142200 | 2626565090 | 12340 | 12330 | 12340 | 12330 | 20 |
| 298 | 20240118 | 142100 | 2626318450 | 12330 | 12340 | 12340 | 12330 | 12 |
| 299 | 20240118 | 142000 | 2626170430 | 12330 | 12330 | 12330 | 12330 | 363 |
| 300 | 20240118 | 141900 | 2621694640 | 12320 | 12340 | 12340 | 12320 | 2377 |
| 301 | 20240118 | 141800 | 2592374380 | 12350 | 12350 | 12350 | 12350 | 24 |
| 302 | 20240118 | 141700 | 2592077980 | 12340 | 12340 | 12350 | 12340 | 227 |
| 303 | 20240118 | 141600 | 2589274750 | 12350 | 12340 | 12350 | 12340 | 13 |
| 304 | 20240118 | 141500 | 2589114300 | 12340 | 12350 | 12350 | 12340 | 98 |
| 305 | 20240118 | 141400 | 2587904960 | 12350 | 12340 | 12350 | 12330 | 123 |
| 306 | 20240118 | 141300 | 2586387990 | 12330 | 12330 | 12330 | 12330 | 4 |
| 307 | 20240118 | 141200 | 2586338670 | 12330 | 12330 | 12340 | 12330 | 172 |
| 308 | 20240118 | 141100 | 2584217900 | 12330 | 12330 | 12330 | 12320 | 1213 |
| 309 | 20240118 | 141000 | 2569261780 | 12330 | 12340 | 12340 | 12330 | 51 |
| 310 | 20240118 | 140900 | 2568632500 | 12330 | 12340 | 12340 | 12330 | 38 |
| 311 | 20240118 | 140800 | 2568163800 | 12340 | 12330 | 12340 | 12320 | 832 |
| 312 | 20240118 | 140700 | 2557903820 | 12330 | 12330 | 12330 | 12330 | 33 |
| 313 | 20240118 | 140600 | 2557496930 | 12330 | 12330 | 12330 | 12320 | 194 |
| 314 | 20240118 | 140500 | 2555105580 | 12330 | 12320 | 12330 | 12320 | 110 |
| 315 | 20240118 | 140400 | 2553750270 | 12330 | 12310 | 12330 | 12310 | 55 |
| 316 | 20240118 | 140300 | 2553073100 | 12310 | 12320 | 12320 | 12310 | 3459 |
| 317 | 20240118 | 140200 | 2510461590 | 12310 | 12320 | 12320 | 12310 | 23 |
| 318 | 20240118 | 140100 | 2510178350 | 12310 | 12290 | 12310 | 12290 | 1886 |
| 319 | 20240118 | 140000 | 2486994300 | 12300 | 12300 | 12300 | 12290 | 301 |
| 320 | 20240118 | 135900 | 2483292160 | 12300 | 12300 | 12300 | 12290 | 1996 |
| 321 | 20240118 | 135800 | 2458756550 | 12300 | 12300 | 12300 | 12300 | 290 |
| 322 | 20240118 | 135700 | 2455189550 | 12310 | 12300 | 12310 | 12300 | 1425 |
| 323 | 20240118 | 135600 | 2437651920 | 12290 | 12300 | 12300 | 12290 | 31 |
| 324 | 20240118 | 135500 | 2437270710 | 12300 | 12310 | 12310 | 12290 | 355 |
| 325 | 20240118 | 135400 | 2432905210 | 12300 | 12300 | 12300 | 12300 | 1075 |
| 326 | 20240118 | 135300 | 2419682710 | 12300 | 12300 | 12300 | 12300 | 905 |
| 327 | 20240118 | 135200 | 2408551210 | 12300 | 12310 | 12310 | 12300 | 3194 |
| 328 | 20240118 | 135100 | 2369264540 | 12300 | 12310 | 12310 | 12300 | 260 |
| 329 | 20240118 | 135000 | 2366064640 | 12310 | 12300 | 12310 | 12300 | 1576 |
| 330 | 20240118 | 134900 | 2346673680 | 12300 | 12310 | 12310 | 12300 | 1612 |
| 331 | 20240118 | 134800 | 2326829990 | 12320 | 12320 | 12320 | 12310 | 228 |
| 332 | 20240118 | 134700 | 2324022730 | 12320 | 12310 | 12320 | 12310 | 25 |
| 333 | 20240118 | 134600 | 2323714960 | 12310 | 12320 | 12320 | 12310 | 1315 |
| 334 | 20240118 | 134500 | 2307514690 | 12320 | 12330 | 12330 | 12320 | 161 |
| 335 | 20240118 | 134400 | 2305530360 | 12330 | 12340 | 12340 | 12330 | 1165 |
| 336 | 20240118 | 134300 | 2291165810 | 12340 | 12340 | 12340 | 12330 | 161 |
| 337 | 20240118 | 134200 | 2289179360 | 12330 | 12340 | 12340 | 12330 | 670 |
| 338 | 20240118 | 134100 | 2280911790 | 12340 | 12350 | 12350 | 12340 | 84 |
| 339 | 20240118 | 134000 | 2279874790 | 12340 | 12350 | 12350 | 12340 | 2737 |
| 340 | 20240118 | 133900 | 2246093080 | 12350 | 12360 | 12360 | 12350 | 1592 |
| 341 | 20240118 | 133800 | 2226426260 | 12370 | 12370 | 12370 | 12370 | 36 |
| 342 | 20240118 | 133700 | 2225980940 | 12360 | 12370 | 12370 | 12360 | 893 |
| 343 | 20240118 | 133600 | 2214935050 | 12380 | 12370 | 12380 | 12370 | 583 |
| 344 | 20240118 | 133500 | 2207723180 | 12380 | 12380 | 12380 | 12370 | 269 |
| 345 | 20240118 | 133400 | 2204394290 | 12390 | 12380 | 12390 | 12380 | 253 |
| 346 | 20240118 | 133300 | 2201259790 | 12390 | 12380 | 12390 | 12370 | 20 |
| 347 | 20240118 | 133200 | 2201012210 | 12370 | 12370 | 12370 | 12370 | 6 |
| 348 | 20240118 | 133100 | 2200937990 | 12370 | 12390 | 12390 | 12370 | 102 |
| 349 | 20240118 | 133000 | 2199674890 | 12390 | 12370 | 12390 | 12370 | 483 |
| 350 | 20240118 | 132900 | 2193697790 | 12370 | 12380 | 12390 | 12370 | 305 |
| 351 | 20240118 | 132800 | 2189921910 | 12380 | 12380 | 12380 | 12380 | 23 |
| 352 | 20240118 | 132700 | 2189637170 | 12390 | 12400 | 12400 | 12390 | 52 |
| 353 | 20240118 | 132600 | 2188992880 | 12390 | 12400 | 12400 | 12390 | 369 |
| 354 | 20240118 | 132500 | 2184420940 | 12400 | 12390 | 12400 | 12390 | 17 |
| 355 | 20240118 | 132400 | 2184210300 | 12390 | 12400 | 12400 | 12390 | 365 |
| 356 | 20240118 | 132300 | 2179684560 | 12400 | 12380 | 12400 | 12380 | 109 |
| 357 | 20240118 | 132200 | 2178334230 | 12390 | 12390 | 12390 | 12390 | 57 |
| 358 | 20240118 | 132100 | 2177628000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 359 | 20240118 | 132000 | 2177628000 | 12390 | 12390 | 12400 | 12390 | 461 |
| 360 | 20240118 | 131900 | 2171915750 | 12370 | 12390 | 12390 | 12370 | 120 |
| 361 | 20240118 | 131800 | 2170431330 | 12390 | 12390 | 12390 | 12390 | 2 |
| 362 | 20240118 | 131700 | 2170406550 | 12390 | 12380 | 12390 | 12380 | 404 |
| 363 | 20240118 | 131600 | 2165404630 | 12380 | 12390 | 12390 | 12380 | 167 |
| 364 | 20240118 | 131500 | 2163336690 | 12390 | 12390 | 12390 | 12380 | 395 |
| 365 | 20240118 | 131400 | 2158442800 | 12380 | 12380 | 12380 | 12380 | 286 |
| 366 | 20240118 | 131300 | 2154902120 | 12390 | 12390 | 12390 | 12380 | 52 |
| 367 | 20240118 | 131200 | 2154257880 | 12380 | 12390 | 12390 | 12380 | 35 |
| 368 | 20240118 | 131100 | 2153824460 | 12400 | 12400 | 12400 | 12400 | 500 |
| 369 | 20240118 | 131000 | 2147624460 | 12400 | 12400 | 12400 | 12400 | 35 |
| 370 | 20240118 | 130900 | 2147190460 | 12380 | 12380 | 12380 | 12380 | 31 |
| 371 | 20240118 | 130800 | 2146806680 | 12380 | 12390 | 12390 | 12380 | 536 |
| 372 | 20240118 | 130700 | 2140170590 | 12390 | 12390 | 12400 | 12390 | 53 |
| 373 | 20240118 | 130600 | 2139513910 | 12390 | 12400 | 12400 | 12390 | 506 |
| 374 | 20240118 | 130500 | 2133244030 | 12400 | 12390 | 12400 | 12380 | 507 |
| 375 | 20240118 | 130400 | 2126962350 | 12390 | 12390 | 12390 | 12380 | 86 |
| 376 | 20240118 | 130300 | 2125896980 | 12390 | 12380 | 12390 | 12380 | 1993 |
| 377 | 20240118 | 130200 | 2101222930 | 12380 | 12380 | 12380 | 12380 | 10 |
| 378 | 20240118 | 130100 | 2101099130 | 12380 | 12380 | 12380 | 12360 | 239 |
| 379 | 20240118 | 130000 | 2098144630 | 12380 | 12370 | 12380 | 12370 | 62 |
| 380 | 20240118 | 125900 | 2097377630 | 12380 | 12360 | 12380 | 12360 | 173 |
| 381 | 20240118 | 125800 | 2095237730 | 12360 | 12380 | 12380 | 12360 | 111 |
| 382 | 20240118 | 125700 | 2093865040 | 12380 | 12360 | 12380 | 12360 | 821 |
| 383 | 20240118 | 125600 | 2083715760 | 12360 | 12360 | 12360 | 12350 | 314 |
| 384 | 20240118 | 125500 | 2079834880 | 12360 | 12350 | 12360 | 12350 | 145 |
| 385 | 20240118 | 125400 | 2078044120 | 12360 | 12350 | 12360 | 12350 | 143 |
| 386 | 20240118 | 125300 | 2076277740 | 12360 | 12350 | 12360 | 12350 | 1265 |
| 387 | 20240118 | 125200 | 2060647600 | 12350 | 12360 | 12360 | 12350 | 852 |
| 388 | 20240118 | 125100 | 2050117570 | 12360 | 12370 | 12370 | 12360 | 189 |
| 389 | 20240118 | 125000 | 2047781420 | 12360 | 12380 | 12380 | 12360 | 4 |
| 390 | 20240118 | 124900 | 2047731940 | 12370 | 12380 | 12380 | 12360 | 227 |
| 391 | 20240118 | 124800 | 2044925020 | 12380 | 12380 | 12380 | 12360 | 27 |
| 392 | 20240118 | 124700 | 2044591080 | 12370 | 12370 | 12380 | 12370 | 225 |
| 393 | 20240118 | 124600 | 2041807730 | 12370 | 12370 | 12380 | 12360 | 118 |
| 394 | 20240118 | 124500 | 2040348240 | 12380 | 12380 | 12380 | 12370 | 232 |
| 395 | 20240118 | 124400 | 2037477810 | 12380 | 12380 | 12380 | 12380 | 805 |
| 396 | 20240118 | 124300 | 2027511910 | 12390 | 12390 | 12390 | 12380 | 179 |
| 397 | 20240118 | 124200 | 2025294640 | 12380 | 12380 | 12390 | 12370 | 196 |
| 398 | 20240118 | 124100 | 2022867960 | 12380 | 12380 | 12390 | 12380 | 17 |
| 399 | 20240118 | 124000 | 2022657480 | 12370 | 12380 | 12380 | 12370 | 61 |
| 400 | 20240118 | 123900 | 2021902810 | 12390 | 12380 | 12390 | 12360 | 217 |
| 401 | 20240118 | 123800 | 2019216970 | 12380 | 12380 | 12380 | 12370 | 82 |
| 402 | 20240118 | 123700 | 2018201870 | 12380 | 12370 | 12380 | 12370 | 227 |
| 403 | 20240118 | 123600 | 2015392110 | 12360 | 12390 | 12390 | 12350 | 2064 |
| 404 | 20240118 | 123500 | 1989876670 | 12390 | 12380 | 12390 | 12370 | 181 |
| 405 | 20240118 | 123400 | 1987636510 | 12380 | 12380 | 12390 | 12370 | 159 |
| 406 | 20240118 | 123300 | 1985668150 | 12380 | 12380 | 12390 | 12380 | 200 |
| 407 | 20240118 | 123200 | 1983191350 | 12390 | 12390 | 12390 | 12380 | 104 |
| 408 | 20240118 | 123100 | 1981902950 | 12390 | 12380 | 12390 | 12380 | 178 |
| 409 | 20240118 | 123000 | 1979698090 | 12380 | 12380 | 12380 | 12380 | 132 |
| 410 | 20240118 | 122900 | 1978063930 | 12380 | 12380 | 12380 | 12370 | 77 |
| 411 | 20240118 | 122800 | 1977111310 | 12370 | 12370 | 12380 | 12370 | 68 |
| 412 | 20240118 | 122700 | 1976269960 | 12380 | 12370 | 12380 | 12370 | 140 |
| 413 | 20240118 | 122600 | 1974537810 | 12370 | 12370 | 12370 | 12360 | 77 |
| 414 | 20240118 | 122500 | 1973585510 | 12380 | 12370 | 12380 | 12370 | 76 |
| 415 | 20240118 | 122400 | 1972645360 | 12370 | 12370 | 12380 | 12370 | 105 |
| 416 | 20240118 | 122300 | 1971346060 | 12370 | 12360 | 12380 | 12360 | 85 |
| 417 | 20240118 | 122200 | 1970294790 | 12370 | 12370 | 12370 | 12370 | 1107 |
| 418 | 20240118 | 122100 | 1956601200 | 12370 | 12380 | 12380 | 12370 | 680 |
| 419 | 20240118 | 122000 | 1948184420 | 12380 | 12380 | 12380 | 12380 | 298 |
| 420 | 20240118 | 121900 | 1944495180 | 12380 | 12380 | 12380 | 12380 | 86 |
| 421 | 20240118 | 121800 | 1943430500 | 12380 | 12390 | 12390 | 12380 | 53 |
| 422 | 20240118 | 121700 | 1942773990 | 12390 | 12390 | 12390 | 12390 | 229 |
| 423 | 20240118 | 121600 | 1939936680 | 12380 | 12380 | 12390 | 12380 | 117 |
| 424 | 20240118 | 121500 | 1938487810 | 12390 | 12390 | 12390 | 12390 | 367 |
| 425 | 20240118 | 121400 | 1933940680 | 12390 | 12380 | 12390 | 12380 | 278 |
| 426 | 20240118 | 121300 | 1930496840 | 12390 | 12380 | 12390 | 12380 | 322 |
| 427 | 20240118 | 121200 | 1926510100 | 12380 | 12380 | 12380 | 12380 | 39 |
| 428 | 20240118 | 121100 | 1926027280 | 12380 | 12380 | 12380 | 12380 | 57 |
| 429 | 20240118 | 121000 | 1925321620 | 12380 | 12380 | 12390 | 12380 | 129 |
| 430 | 20240118 | 120900 | 1923724010 | 12380 | 12380 | 12380 | 12380 | 210 |
| 431 | 20240118 | 120800 | 1921124210 | 12390 | 12390 | 12390 | 12390 | 936 |
| 432 | 20240118 | 120700 | 1909527170 | 12390 | 12390 | 12390 | 12390 | 33 |
| 433 | 20240118 | 120600 | 1909118300 | 12390 | 12380 | 12390 | 12380 | 701 |
| 434 | 20240118 | 120500 | 1900432940 | 12390 | 12380 | 12390 | 12380 | 748 |
| 435 | 20240118 | 120400 | 1891172600 | 12370 | 12380 | 12380 | 12370 | 237 |
| 436 | 20240118 | 120300 | 1888240600 | 12370 | 12380 | 12380 | 12370 | 106 |
| 437 | 20240118 | 120200 | 1886928380 | 12380 | 12380 | 12380 | 12370 | 71 |
| 438 | 20240118 | 120100 | 1886049620 | 12380 | 12370 | 12380 | 12370 | 91 |
| 439 | 20240118 | 120000 | 1884923850 | 12370 | 12390 | 12390 | 12370 | 91 |
| 440 | 20240118 | 115900 | 1883797370 | 12380 | 12380 | 12390 | 12380 | 110 |
| 441 | 20240118 | 115800 | 1882435210 | 12370 | 12370 | 12380 | 12360 | 2133 |
| 442 | 20240118 | 115700 | 1856050010 | 12380 | 12370 | 12380 | 12370 | 139 |
| 443 | 20240118 | 115600 | 1854329940 | 12380 | 12360 | 12380 | 12360 | 1466 |
| 444 | 20240118 | 115500 | 1836196020 | 12370 | 12380 | 12380 | 12370 | 1343 |
| 445 | 20240118 | 115400 | 1819579070 | 12390 | 12390 | 12390 | 12380 | 197 |
| 446 | 20240118 | 115300 | 1817138960 | 12400 | 12390 | 12400 | 12390 | 143 |
| 447 | 20240118 | 115200 | 1815365990 | 12390 | 12400 | 12400 | 12390 | 117 |
| 448 | 20240118 | 115100 | 1813915810 | 12390 | 12390 | 12390 | 12390 | 191 |
| 449 | 20240118 | 115000 | 1811549320 | 12390 | 12390 | 12400 | 12390 | 194 |
| 450 | 20240118 | 114900 | 1809145150 | 12400 | 12410 | 12410 | 12400 | 272 |
| 451 | 20240118 | 114800 | 1805771720 | 12410 | 12400 | 12410 | 12400 | 76 |
| 452 | 20240118 | 114700 | 1804829270 | 12400 | 12410 | 12410 | 12400 | 184 |
| 453 | 20240118 | 114600 | 1802546410 | 12410 | 12430 | 12430 | 12410 | 3267 |
| 454 | 20240118 | 114500 | 1761951870 | 12430 | 12440 | 12440 | 12430 | 1348 |
| 455 | 20240118 | 114400 | 1745190290 | 12440 | 12440 | 12450 | 12440 | 299 |
| 456 | 20240118 | 114300 | 1741470530 | 12440 | 12440 | 12440 | 12440 | 67 |
| 457 | 20240118 | 114200 | 1740637050 | 12440 | 12470 | 12470 | 12440 | 2377 |
| 458 | 20240118 | 114100 | 1711034330 | 12470 | 12460 | 12470 | 12460 | 171 |
| 459 | 20240118 | 114000 | 1708903480 | 12470 | 12470 | 12470 | 12460 | 509 |
| 460 | 20240118 | 113900 | 1702556740 | 12470 | 12470 | 12470 | 12460 | 187 |
| 461 | 20240118 | 113800 | 1700224880 | 12460 | 12460 | 12470 | 12460 | 223 |
| 462 | 20240118 | 113700 | 1697445940 | 12470 | 12460 | 12470 | 12460 | 23 |
| 463 | 20240118 | 113600 | 1697159290 | 12470 | 12470 | 12470 | 12460 | 521 |
| 464 | 20240118 | 113500 | 1690662900 | 12470 | 12470 | 12480 | 12470 | 160 |
| 465 | 20240118 | 113400 | 1688667260 | 12470 | 12470 | 12470 | 12460 | 1722 |
| 466 | 20240118 | 113300 | 1667197770 | 12460 | 12450 | 12460 | 12450 | 1988 |
| 467 | 20240118 | 113200 | 1642428120 | 12450 | 12450 | 12460 | 12450 | 109 |
| 468 | 20240118 | 113100 | 1641071050 | 12460 | 12450 | 12460 | 12450 | 152 |
| 469 | 20240118 | 113000 | 1639178090 | 12450 | 12450 | 12460 | 12450 | 147 |
| 470 | 20240118 | 112900 | 1637347430 | 12450 | 12450 | 12450 | 12450 | 200 |
| 471 | 20240118 | 112800 | 1634857430 | 12450 | 12450 | 12450 | 12440 | 208 |
| 472 | 20240118 | 112700 | 1632268290 | 12440 | 12450 | 12450 | 12440 | 247 |
| 473 | 20240118 | 112600 | 1629193310 | 12450 | 12440 | 12450 | 12440 | 289 |
| 474 | 20240118 | 112500 | 1625595890 | 12440 | 12450 | 12450 | 12440 | 618 |
| 475 | 20240118 | 112400 | 1617906940 | 12450 | 12450 | 12450 | 12440 | 717 |
| 476 | 20240118 | 112300 | 1608980500 | 12450 | 12450 | 12450 | 12440 | 480 |
| 477 | 20240118 | 112200 | 1603004990 | 12440 | 12440 | 12450 | 12440 | 355 |
| 478 | 20240118 | 112100 | 1598588680 | 12430 | 12440 | 12440 | 12430 | 183 |
| 479 | 20240118 | 112000 | 1596313350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 480 | 20240118 | 111900 | 1596313350 | 12430 | 12430 | 12440 | 12430 | 317 |
| 481 | 20240118 | 111800 | 1592372040 | 12430 | 12430 | 12440 | 12430 | 91 |
| 482 | 20240118 | 111700 | 1591240720 | 12440 | 12440 | 12440 | 12440 | 35 |
| 483 | 20240118 | 111600 | 1590805320 | 12430 | 12430 | 12440 | 12430 | 1962 |
| 484 | 20240118 | 111500 | 1566398760 | 12440 | 12430 | 12440 | 12430 | 225 |
| 485 | 20240118 | 111400 | 1563601820 | 12430 | 12430 | 12430 | 12420 | 80 |
| 486 | 20240118 | 111300 | 1562607650 | 12430 | 12420 | 12440 | 12420 | 1477 |
| 487 | 20240118 | 111200 | 1544248620 | 12410 | 12410 | 12410 | 12410 | 84 |
| 488 | 20240118 | 111100 | 1543206180 | 12410 | 12420 | 12420 | 12410 | 132 |
| 489 | 20240118 | 111000 | 1541568040 | 12420 | 12410 | 12420 | 12410 | 418 |
| 490 | 20240118 | 110900 | 1536377540 | 12410 | 12400 | 12410 | 12400 | 191 |
| 491 | 20240118 | 110800 | 1534008040 | 12400 | 12410 | 12410 | 12400 | 65 |
| 492 | 20240118 | 110700 | 1533201550 | 12410 | 12410 | 12410 | 12410 | 64 |
| 493 | 20240118 | 110600 | 1532407310 | 12410 | 12410 | 12420 | 12410 | 184 |
| 494 | 20240118 | 110500 | 1530123410 | 12410 | 12410 | 12410 | 12410 | 87 |
| 495 | 20240118 | 110400 | 1529043740 | 12410 | 12410 | 12410 | 12410 | 85 |
| 496 | 20240118 | 110300 | 1527988890 | 12400 | 12400 | 12410 | 12400 | 153 |
| 497 | 20240118 | 110200 | 1526091340 | 12400 | 12400 | 12410 | 12400 | 67 |
| 498 | 20240118 | 110100 | 1525260350 | 12400 | 12400 | 12400 | 12400 | 61 |
| 499 | 20240118 | 110000 | 1524503950 | 12400 | 12410 | 12410 | 12400 | 41 |
| 500 | 20240118 | 105900 | 1523995300 | 12420 | 12410 | 12420 | 12400 | 115 |
| 501 | 20240118 | 105800 | 1522568480 | 12410 | 12410 | 12410 | 12400 | 110 |
| 502 | 20240118 | 105700 | 1521203580 | 12420 | 12410 | 12420 | 12410 | 102 |
| 503 | 20240118 | 105600 | 1519937750 | 12410 | 12410 | 12420 | 12410 | 190 |
| 504 | 20240118 | 105500 | 1517579480 | 12420 | 12410 | 12420 | 12410 | 50 |
| 505 | 20240118 | 105400 | 1516958490 | 12410 | 12400 | 12410 | 12400 | 96 |
| 506 | 20240118 | 105300 | 1515767230 | 12390 | 12420 | 12420 | 12390 | 161 |
| 507 | 20240118 | 105200 | 1513769670 | 12420 | 12420 | 12420 | 12410 | 205 |
| 508 | 20240118 | 105100 | 1511224350 | 12410 | 12410 | 12410 | 12410 | 0 |
| 509 | 20240118 | 105000 | 1511224350 | 12410 | 12410 | 12420 | 12410 | 1579 |
| 510 | 20240118 | 104900 | 1491613970 | 12420 | 12400 | 12420 | 12400 | 1278 |
| 511 | 20240118 | 104800 | 1475757760 | 12390 | 12390 | 12390 | 12380 | 263 |
| 512 | 20240118 | 104700 | 1472499220 | 12390 | 12400 | 12400 | 12390 | 150 |
| 513 | 20240118 | 104600 | 1470640520 | 12400 | 12400 | 12410 | 12400 | 751 |
| 514 | 20240118 | 104500 | 1461327620 | 12410 | 12410 | 12410 | 12400 | 247 |
| 515 | 20240118 | 104400 | 1458262370 | 12400 | 12420 | 12420 | 12400 | 1527 |
| 516 | 20240118 | 104300 | 1439310400 | 12420 | 12420 | 12420 | 12420 | 189 |
| 517 | 20240118 | 104200 | 1436963020 | 12410 | 12420 | 12420 | 12410 | 260 |
| 518 | 20240118 | 104100 | 1433734420 | 12420 | 12420 | 12420 | 12420 | 36 |
| 519 | 20240118 | 104000 | 1433287300 | 12420 | 12420 | 12420 | 12410 | 420 |
| 520 | 20240118 | 103900 | 1428074000 | 12430 | 12430 | 12430 | 12420 | 76 |
| 521 | 20240118 | 103800 | 1427129520 | 12430 | 12420 | 12440 | 12420 | 1042 |
| 522 | 20240118 | 103700 | 1414173730 | 12410 | 12430 | 12430 | 12410 | 65 |
| 523 | 20240118 | 103600 | 1413366890 | 12430 | 12410 | 12430 | 12410 | 157 |
| 524 | 20240118 | 103500 | 1411416790 | 12410 | 12420 | 12420 | 12410 | 174 |
| 525 | 20240118 | 103400 | 1409256650 | 12420 | 12430 | 12440 | 12420 | 565 |
| 526 | 20240118 | 103300 | 1402234510 | 12430 | 12430 | 12430 | 12430 | 287 |
| 527 | 20240118 | 103200 | 1398667100 | 12430 | 12440 | 12440 | 12430 | 184 |
| 528 | 20240118 | 103100 | 1396379660 | 12440 | 12420 | 12440 | 12420 | 382 |
| 529 | 20240118 | 103000 | 1391630420 | 12430 | 12420 | 12430 | 12420 | 194 |
| 530 | 20240118 | 102900 | 1389219940 | 12420 | 12420 | 12420 | 12410 | 328 |
| 531 | 20240118 | 102800 | 1385146220 | 12410 | 12410 | 12420 | 12410 | 158 |
| 532 | 20240118 | 102700 | 1383185080 | 12410 | 12420 | 12420 | 12410 | 115 |
| 533 | 20240118 | 102600 | 1381756980 | 12420 | 12420 | 12420 | 12420 | 377 |
| 534 | 20240118 | 102500 | 1377074640 | 12420 | 12420 | 12430 | 12420 | 191 |
| 535 | 20240118 | 102400 | 1374702130 | 12420 | 12430 | 12430 | 12410 | 464 |
| 536 | 20240118 | 102300 | 1368935360 | 12430 | 12430 | 12440 | 12430 | 1555 |
| 537 | 20240118 | 102200 | 1349606510 | 12440 | 12420 | 12440 | 12420 | 7346 |
| 538 | 20240118 | 102100 | 1258301260 | 12420 | 12430 | 12430 | 12420 | 1418 |
| 539 | 20240118 | 102000 | 1240676120 | 12420 | 12410 | 12420 | 12410 | 1682 |
| 540 | 20240118 | 101900 | 1219786320 | 12410 | 12410 | 12410 | 12400 | 564 |
| 541 | 20240118 | 101800 | 1212787120 | 12410 | 12410 | 12410 | 12400 | 219 |
| 542 | 20240118 | 101700 | 1210070300 | 12410 | 12410 | 12410 | 12400 | 413 |
| 543 | 20240118 | 101600 | 1204945330 | 12400 | 12390 | 12400 | 12390 | 137 |
| 544 | 20240118 | 101500 | 1203247130 | 12400 | 12400 | 12420 | 12400 | 375 |
| 545 | 20240118 | 101400 | 1198593860 | 12400 | 12440 | 12440 | 12400 | 4292 |
| 546 | 20240118 | 101300 | 1145236750 | 12440 | 12430 | 12440 | 12430 | 1727 |
| 547 | 20240118 | 101200 | 1123769450 | 12420 | 12430 | 12430 | 12420 | 109 |
| 548 | 20240118 | 101100 | 1122415570 | 12430 | 12420 | 12430 | 12420 | 180 |
| 549 | 20240118 | 101000 | 1120179300 | 12420 | 12400 | 12420 | 12400 | 2057 |
| 550 | 20240118 | 100900 | 1094641640 | 12400 | 12400 | 12400 | 12400 | 26 |
| 551 | 20240118 | 100800 | 1094319240 | 12400 | 12400 | 12400 | 12400 | 331 |
| 552 | 20240118 | 100700 | 1090214840 | 12400 | 12400 | 12400 | 12390 | 590 |
| 553 | 20240118 | 100600 | 1082899010 | 12390 | 12390 | 12390 | 12390 | 585 |
| 554 | 20240118 | 100500 | 1075650860 | 12400 | 12390 | 12400 | 12390 | 239 |
| 555 | 20240118 | 100400 | 1072688460 | 12390 | 12390 | 12390 | 12380 | 1337 |
| 556 | 20240118 | 100300 | 1056132700 | 12380 | 12390 | 12390 | 12380 | 175 |
| 557 | 20240118 | 100200 | 1053965470 | 12390 | 12380 | 12390 | 12380 | 862 |
| 558 | 20240118 | 100100 | 1043291910 | 12380 | 12380 | 12390 | 12370 | 655 |
| 559 | 20240118 | 100000 | 1035183140 | 12380 | 12390 | 12390 | 12380 | 124 |
| 560 | 20240118 | 095900 | 1033647380 | 12380 | 12380 | 12390 | 12380 | 78 |
| 561 | 20240118 | 095800 | 1032681620 | 12380 | 12380 | 12390 | 12380 | 897 |
| 562 | 20240118 | 095700 | 1021574640 | 12390 | 12390 | 12390 | 12390 | 34 |
| 563 | 20240118 | 095600 | 1021153380 | 12380 | 12380 | 12390 | 12380 | 272 |
| 564 | 20240118 | 095500 | 1017785580 | 12390 | 12380 | 12390 | 12380 | 547 |
| 565 | 20240118 | 095400 | 1011013020 | 12380 | 12370 | 12380 | 12370 | 423 |
| 566 | 20240118 | 095300 | 1005776730 | 12380 | 12380 | 12390 | 12380 | 3444 |
| 567 | 20240118 | 095200 | 963137010 | 12390 | 12390 | 12390 | 12380 | 59 |
| 568 | 20240118 | 095100 | 962406030 | 12390 | 12400 | 12400 | 12390 | 317 |
| 569 | 20240118 | 095000 | 958477720 | 12390 | 12390 | 12400 | 12390 | 716 |
| 570 | 20240118 | 094900 | 949604020 | 12390 | 12390 | 12400 | 12390 | 939 |
| 571 | 20240118 | 094800 | 937966230 | 12390 | 12370 | 12390 | 12370 | 1448 |
| 572 | 20240118 | 094700 | 920038220 | 12380 | 12370 | 12380 | 12370 | 96 |
| 573 | 20240118 | 094600 | 918850240 | 12380 | 12370 | 12380 | 12370 | 35 |
| 574 | 20240118 | 094500 | 918417250 | 12380 | 12370 | 12380 | 12360 | 74 |
| 575 | 20240118 | 094400 | 917501670 | 12370 | 12390 | 12390 | 12360 | 376 |
| 576 | 20240118 | 094300 | 912850360 | 12400 | 12380 | 12400 | 12380 | 51 |
| 577 | 20240118 | 094200 | 912218780 | 12380 | 12390 | 12390 | 12370 | 398 |
| 578 | 20240118 | 094100 | 907290150 | 12380 | 12380 | 12380 | 12380 | 129 |
| 579 | 20240118 | 094000 | 905693130 | 12380 | 12350 | 12380 | 12350 | 992 |
| 580 | 20240118 | 093900 | 893420000 | 12360 | 12380 | 12380 | 12360 | 425 |
| 581 | 20240118 | 093800 | 888164670 | 12380 | 12370 | 12380 | 12360 | 429 |
| 582 | 20240118 | 093700 | 882858880 | 12370 | 12370 | 12380 | 12360 | 130 |
| 583 | 20240118 | 093600 | 881250730 | 12380 | 12380 | 12380 | 12370 | 390 |
| 584 | 20240118 | 093500 | 876425650 | 12380 | 12380 | 12380 | 12360 | 765 |
| 585 | 20240118 | 093400 | 866962800 | 12380 | 12390 | 12390 | 12370 | 836 |
| 586 | 20240118 | 093300 | 856609210 | 12390 | 12400 | 12400 | 12390 | 80 |
| 587 | 20240118 | 093200 | 855617310 | 12400 | 12410 | 12410 | 12400 | 1173 |
| 588 | 20240118 | 093100 | 841072010 | 12410 | 12410 | 12410 | 12410 | 154 |
| 589 | 20240118 | 093000 | 839160870 | 12400 | 12410 | 12410 | 12400 | 125 |
| 590 | 20240118 | 092900 | 837610860 | 12390 | 12400 | 12410 | 12380 | 2131 |
| 591 | 20240118 | 092800 | 811194710 | 12390 | 12410 | 12410 | 12390 | 502 |
| 592 | 20240118 | 092700 | 804973730 | 12410 | 12400 | 12410 | 12390 | 181 |
| 593 | 20240118 | 092600 | 802728280 | 12410 | 12420 | 12420 | 12390 | 246 |
| 594 | 20240118 | 092500 | 799676730 | 12420 | 12410 | 12420 | 12400 | 965 |
| 595 | 20240118 | 092400 | 787707650 | 12420 | 12430 | 12430 | 12410 | 218 |
| 596 | 20240118 | 092300 | 784999620 | 12430 | 12420 | 12430 | 12420 | 122 |
| 597 | 20240118 | 092200 | 783483770 | 12410 | 12430 | 12430 | 12410 | 182 |
| 598 | 20240118 | 092100 | 781222430 | 12430 | 12430 | 12440 | 12430 | 399 |
| 599 | 20240118 | 092000 | 776260560 | 12440 | 12430 | 12440 | 12410 | 533 |
| 600 | 20240118 | 091900 | 769635890 | 12420 | 12430 | 12430 | 12420 | 329 |
| 601 | 20240118 | 091800 | 765546810 | 12430 | 12450 | 12450 | 12420 | 927 |
| 602 | 20240118 | 091700 | 754022820 | 12440 | 12460 | 12460 | 12430 | 4946 |
| 603 | 20240118 | 091600 | 692487560 | 12450 | 12460 | 12480 | 12450 | 4122 |
| 604 | 20240118 | 091500 | 641134730 | 12460 | 12440 | 12470 | 12440 | 3777 |
| 605 | 20240118 | 091400 | 594095860 | 12440 | 12430 | 12440 | 12420 | 1012 |
| 606 | 20240118 | 091300 | 581515430 | 12420 | 12430 | 12430 | 12390 | 228 |
| 607 | 20240118 | 091200 | 578683970 | 12430 | 12390 | 12430 | 12390 | 4371 |
| 608 | 20240118 | 091100 | 524432480 | 12390 | 12390 | 12400 | 12390 | 427 |
| 609 | 20240118 | 091000 | 519139990 | 12390 | 12360 | 12400 | 12360 | 2758 |
| 610 | 20240118 | 090900 | 484991170 | 12360 | 12360 | 12370 | 12300 | 982 |
| 611 | 20240118 | 090800 | 472859920 | 12370 | 12350 | 12380 | 12350 | 987 |
| 612 | 20240118 | 090700 | 460666760 | 12380 | 12400 | 12400 | 12350 | 521 |
| 613 | 20240118 | 090600 | 454212790 | 12400 | 12410 | 12410 | 12300 | 2769 |
| 614 | 20240118 | 090500 | 419882930 | 12420 | 12450 | 12450 | 12410 | 1906 |
| 615 | 20240118 | 090400 | 396207520 | 12440 | 12410 | 12440 | 12400 | 3188 |
| 616 | 20240118 | 090300 | 356598430 | 12410 | 12400 | 12410 | 12400 | 3239 |
| 617 | 20240118 | 090200 | 316421570 | 12400 | 12350 | 12410 | 12350 | 4347 |
| 618 | 20240118 | 090100 | 262588660 | 12360 | 12310 | 12370 | 12310 | 3258 |
| 619 | 20240118 | 090000 | 222393840 | 12310 | 12210 | 12320 | 12210 | 18076 |