33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 3 | 20240221 | 191400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240221 | 191300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240221 | 191200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240221 | 191100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240221 | 191000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240221 | 190900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240221 | 190800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240221 | 190700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240221 | 190600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240221 | 190500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240221 | 190400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240221 | 190300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240221 | 190200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240221 | 190100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240221 | 190000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240221 | 185900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240221 | 185800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240221 | 185700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240221 | 185600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240221 | 185500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240221 | 185400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240221 | 185300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240221 | 185200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240221 | 185100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240221 | 185000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240221 | 184900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240221 | 184800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240221 | 184700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240221 | 184600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240221 | 184500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 33 | 20240221 | 184400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240221 | 184300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240221 | 184200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240221 | 184100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240221 | 184000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240221 | 183900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240221 | 183800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240221 | 183700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240221 | 183600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240221 | 183500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240221 | 183400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240221 | 183300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240221 | 183200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240221 | 183100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240221 | 183000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240221 | 182900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240221 | 182800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240221 | 182700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240221 | 182600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240221 | 182500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240221 | 182400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240221 | 182300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240221 | 182200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240221 | 182100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240221 | 182000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240221 | 181900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240221 | 181800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240221 | 181700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240221 | 181600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240221 | 181500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 63 | 20240221 | 181400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240221 | 181300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240221 | 181200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240221 | 181100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240221 | 181000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240221 | 180900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240221 | 180800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240221 | 180700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240221 | 180600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240221 | 180500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240221 | 180400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240221 | 180300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240221 | 180200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240221 | 180100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240221 | 180000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240221 | 175900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240221 | 175800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240221 | 175700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240221 | 175600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240221 | 175500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240221 | 175400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240221 | 175300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240221 | 175200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240221 | 175100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240221 | 175000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240221 | 174900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240221 | 174800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240221 | 174700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240221 | 174600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240221 | 174500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 93 | 20240221 | 174400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240221 | 174300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240221 | 174200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240221 | 174100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240221 | 174000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240221 | 173900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240221 | 173800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240221 | 173700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240221 | 173600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240221 | 173500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240221 | 173400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240221 | 173300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240221 | 173200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240221 | 173100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240221 | 173000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240221 | 172900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240221 | 172800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240221 | 172700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240221 | 172600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240221 | 172500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240221 | 172400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240221 | 172300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240221 | 172200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240221 | 172100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240221 | 172000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240221 | 171900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240221 | 171800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240221 | 171700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240221 | 171600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240221 | 171500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 123 | 20240221 | 171400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240221 | 171300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240221 | 171200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240221 | 171100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240221 | 171000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240221 | 170900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240221 | 170800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240221 | 170700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240221 | 170600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240221 | 170500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240221 | 170400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240221 | 170300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240221 | 170200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240221 | 170100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240221 | 170000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240221 | 165900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240221 | 165800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240221 | 165700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240221 | 165600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240221 | 165500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240221 | 165400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240221 | 165300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240221 | 165200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240221 | 165100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240221 | 165000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240221 | 164900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240221 | 164800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240221 | 164700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240221 | 164600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240221 | 164500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 153 | 20240221 | 164400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240221 | 164300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240221 | 164200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240221 | 164100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240221 | 164000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240221 | 163900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240221 | 163800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240221 | 163700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240221 | 163600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240221 | 163500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240221 | 163400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240221 | 163300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240221 | 163200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240221 | 163100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240221 | 163000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240221 | 162900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240221 | 162800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240221 | 162700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240221 | 162600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240221 | 162500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240221 | 162400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240221 | 162300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240221 | 162200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240221 | 162100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240221 | 162000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240221 | 161900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240221 | 161800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240221 | 161700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240221 | 161600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240221 | 161500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 183 | 20240221 | 161400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240221 | 161300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240221 | 161200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240221 | 161100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240221 | 161000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240221 | 160900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240221 | 160800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240221 | 160700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240221 | 160600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240221 | 160500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240221 | 160400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240221 | 160300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240221 | 160200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240221 | 160100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240221 | 160000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240221 | 155900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240221 | 155800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240221 | 155700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240221 | 155600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240221 | 155500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240221 | 155400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240221 | 155300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240221 | 155200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240221 | 155100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240221 | 155000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240221 | 154900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240221 | 154800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240221 | 154700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240221 | 154600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240221 | 154500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 213 | 20240221 | 154400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240221 | 154300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240221 | 154200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240221 | 154100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240221 | 154000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240221 | 153900 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240221 | 153800 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240221 | 153700 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240221 | 153600 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240221 | 153500 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240221 | 153400 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240221 | 153300 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240221 | 153200 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240221 | 153100 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240221 | 153000 | 4094501540 | 13100 | 13100 | 13100 | 13100 | 3594 |
| 228 | 20240221 | 152900 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240221 | 152800 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240221 | 152700 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240221 | 152600 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240221 | 152500 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240221 | 152400 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240221 | 152300 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240221 | 152200 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240221 | 152100 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240221 | 152000 | 4047420140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240221 | 151900 | 4047420140 | 13070 | 13070 | 13080 | 13060 | 571 |
| 239 | 20240221 | 151800 | 4039959150 | 13070 | 13070 | 13080 | 13060 | 1090 |
| 240 | 20240221 | 151700 | 4025712600 | 13070 | 13070 | 13080 | 13070 | 226 |
| 241 | 20240221 | 151600 | 4022758480 | 13070 | 13070 | 13080 | 13070 | 461 |
| 242 | 20240221 | 151500 | 4016732530 | 13070 | 13080 | 13080 | 13070 | 1620 |
| 243 | 20240221 | 151400 | 3995558830 | 13070 | 13070 | 13080 | 13060 | 1038 |
| 244 | 20240221 | 151300 | 3981992190 | 13060 | 13070 | 13070 | 13060 | 168 |
| 245 | 20240221 | 151200 | 3979796710 | 13070 | 13060 | 13070 | 13060 | 546 |
| 246 | 20240221 | 151100 | 3972664400 | 13070 | 13060 | 13070 | 13060 | 315 |
| 247 | 20240221 | 151000 | 3968550000 | 13060 | 13070 | 13070 | 13060 | 316 |
| 248 | 20240221 | 150900 | 3964420230 | 13070 | 13070 | 13070 | 13070 | 82 |
| 249 | 20240221 | 150800 | 3963348490 | 13070 | 13070 | 13070 | 13070 | 182 |
| 250 | 20240221 | 150700 | 3960969750 | 13080 | 13080 | 13080 | 13070 | 121 |
| 251 | 20240221 | 150600 | 3959387200 | 13080 | 13080 | 13080 | 13070 | 343 |
| 252 | 20240221 | 150500 | 3954901940 | 13080 | 13080 | 13080 | 13070 | 172 |
| 253 | 20240221 | 150400 | 3952652450 | 13080 | 13080 | 13080 | 13080 | 130 |
| 254 | 20240221 | 150300 | 3950952050 | 13100 | 13080 | 13100 | 13070 | 2165 |
| 255 | 20240221 | 150200 | 3922625960 | 13070 | 13070 | 13070 | 13070 | 97 |
| 256 | 20240221 | 150100 | 3921358170 | 13070 | 13080 | 13080 | 13070 | 371 |
| 257 | 20240221 | 150000 | 3916509130 | 13080 | 13070 | 13080 | 13070 | 248 |
| 258 | 20240221 | 145900 | 3913265420 | 13070 | 13070 | 13070 | 13070 | 289 |
| 259 | 20240221 | 145800 | 3909488190 | 13070 | 13070 | 13070 | 13070 | 120 |
| 260 | 20240221 | 145700 | 3907919790 | 13070 | 13080 | 13080 | 13070 | 690 |
| 261 | 20240221 | 145600 | 3898899370 | 13070 | 13070 | 13070 | 13070 | 173 |
| 262 | 20240221 | 145500 | 3896638260 | 13070 | 13070 | 13080 | 13070 | 403 |
| 263 | 20240221 | 145400 | 3891369620 | 13070 | 13070 | 13070 | 13060 | 1128 |
| 264 | 20240221 | 145300 | 3876634790 | 13060 | 13060 | 13070 | 13060 | 81 |
| 265 | 20240221 | 145200 | 3875576620 | 13060 | 13070 | 13080 | 13060 | 1362 |
| 266 | 20240221 | 145100 | 3857774610 | 13070 | 13070 | 13080 | 13070 | 191 |
| 267 | 20240221 | 145000 | 3855277940 | 13070 | 13080 | 13080 | 13070 | 13 |
| 268 | 20240221 | 144900 | 3855107970 | 13080 | 13090 | 13090 | 13070 | 1031 |
| 269 | 20240221 | 144800 | 3841620630 | 13080 | 13080 | 13090 | 13070 | 759 |
| 270 | 20240221 | 144700 | 3831695610 | 13080 | 13080 | 13080 | 13070 | 559 |
| 271 | 20240221 | 144600 | 3824384240 | 13070 | 13070 | 13070 | 13060 | 520 |
| 272 | 20240221 | 144500 | 3817587960 | 13070 | 13070 | 13070 | 13060 | 298 |
| 273 | 20240221 | 144400 | 3813693460 | 13070 | 13070 | 13070 | 13060 | 171 |
| 274 | 20240221 | 144300 | 3811458910 | 13060 | 13070 | 13070 | 13060 | 150 |
| 275 | 20240221 | 144200 | 3809499260 | 13070 | 13060 | 13070 | 13060 | 982 |
| 276 | 20240221 | 144100 | 3796672180 | 13060 | 13070 | 13070 | 13060 | 207 |
| 277 | 20240221 | 144000 | 3793967800 | 13070 | 13070 | 13070 | 13060 | 604 |
| 278 | 20240221 | 143900 | 3786073650 | 13070 | 13070 | 13070 | 13060 | 149 |
| 279 | 20240221 | 143800 | 3784126340 | 13060 | 13070 | 13070 | 13060 | 626 |
| 280 | 20240221 | 143700 | 3775950770 | 13070 | 13070 | 13080 | 13070 | 307 |
| 281 | 20240221 | 143600 | 3771937600 | 13080 | 13070 | 13080 | 13060 | 1490 |
| 282 | 20240221 | 143500 | 3752462790 | 13060 | 13070 | 13070 | 13060 | 673 |
| 283 | 20240221 | 143400 | 3743672110 | 13070 | 13070 | 13070 | 13060 | 139 |
| 284 | 20240221 | 143300 | 3741855500 | 13070 | 13070 | 13070 | 13060 | 268 |
| 285 | 20240221 | 143200 | 3738353870 | 13070 | 13070 | 13070 | 13060 | 220 |
| 286 | 20240221 | 143100 | 3735478690 | 13070 | 13070 | 13070 | 13060 | 203 |
| 287 | 20240221 | 143000 | 3732825620 | 13070 | 13060 | 13070 | 13060 | 115 |
| 288 | 20240221 | 142900 | 3731323280 | 13060 | 13060 | 13060 | 13060 | 129 |
| 289 | 20240221 | 142800 | 3729638540 | 13060 | 13060 | 13070 | 13060 | 210 |
| 290 | 20240221 | 142700 | 3726894970 | 13060 | 13070 | 13080 | 13060 | 140 |
| 291 | 20240221 | 142600 | 3725065280 | 13070 | 13080 | 13080 | 13070 | 256 |
| 292 | 20240221 | 142500 | 3721718070 | 13070 | 13070 | 13070 | 13070 | 82 |
| 293 | 20240221 | 142400 | 3720646330 | 13070 | 13080 | 13080 | 13070 | 723 |
| 294 | 20240221 | 142300 | 3711193230 | 13080 | 13070 | 13080 | 13070 | 326 |
| 295 | 20240221 | 142200 | 3706930300 | 13080 | 13070 | 13080 | 13070 | 417 |
| 296 | 20240221 | 142100 | 3701476760 | 13070 | 13080 | 13080 | 13070 | 87 |
| 297 | 20240221 | 142000 | 3700338930 | 13080 | 13070 | 13080 | 13070 | 320 |
| 298 | 20240221 | 141900 | 3696155290 | 13070 | 13070 | 13080 | 13070 | 259 |
| 299 | 20240221 | 141800 | 3692768870 | 13080 | 13080 | 13080 | 13070 | 140 |
| 300 | 20240221 | 141700 | 3690937790 | 13070 | 13080 | 13080 | 13070 | 82 |
| 301 | 20240221 | 141600 | 3689866000 | 13090 | 13090 | 13090 | 13090 | 630 |
| 302 | 20240221 | 141500 | 3681619300 | 13090 | 13080 | 13100 | 13080 | 731 |
| 303 | 20240221 | 141400 | 3672046940 | 13070 | 13080 | 13080 | 13070 | 498 |
| 304 | 20240221 | 141300 | 3665533230 | 13090 | 13090 | 13090 | 13080 | 323 |
| 305 | 20240221 | 141200 | 3661306920 | 13090 | 13080 | 13090 | 13080 | 161 |
| 306 | 20240221 | 141100 | 3659199760 | 13080 | 13090 | 13090 | 13080 | 639 |
| 307 | 20240221 | 141000 | 3650835360 | 13090 | 13090 | 13100 | 13090 | 507 |
| 308 | 20240221 | 140900 | 3644197790 | 13090 | 13090 | 13100 | 13090 | 1109 |
| 309 | 20240221 | 140800 | 3629680360 | 13100 | 13090 | 13110 | 13090 | 855 |
| 310 | 20240221 | 140700 | 3618478570 | 13100 | 13100 | 13100 | 13090 | 208 |
| 311 | 20240221 | 140600 | 3615753880 | 13100 | 13090 | 13100 | 13090 | 498 |
| 312 | 20240221 | 140500 | 3609233140 | 13090 | 13100 | 13100 | 13090 | 237 |
| 313 | 20240221 | 140400 | 3606129150 | 13100 | 13100 | 13100 | 13090 | 134 |
| 314 | 20240221 | 140300 | 3604373770 | 13090 | 13090 | 13100 | 13090 | 330 |
| 315 | 20240221 | 140200 | 3600053950 | 13090 | 13070 | 13090 | 13070 | 622 |
| 316 | 20240221 | 140100 | 3591916170 | 13080 | 13070 | 13080 | 13070 | 137 |
| 317 | 20240221 | 140000 | 3590124910 | 13080 | 13070 | 13080 | 13070 | 517 |
| 318 | 20240221 | 135900 | 3583363820 | 13070 | 13090 | 13090 | 13070 | 308 |
| 319 | 20240221 | 135800 | 3579335590 | 13080 | 13080 | 13090 | 13080 | 186 |
| 320 | 20240221 | 135700 | 3576901710 | 13080 | 13080 | 13080 | 13080 | 158 |
| 321 | 20240221 | 135600 | 3574835070 | 13090 | 13070 | 13090 | 13070 | 590 |
| 322 | 20240221 | 135500 | 3567118730 | 13080 | 13090 | 13090 | 13070 | 855 |
| 323 | 20240221 | 135400 | 3555930370 | 13090 | 13100 | 13110 | 13080 | 1808 |
| 324 | 20240221 | 135300 | 3532236160 | 13100 | 13100 | 13100 | 13090 | 1336 |
| 325 | 20240221 | 135200 | 3514737550 | 13090 | 13090 | 13090 | 13080 | 1238 |
| 326 | 20240221 | 135100 | 3498532230 | 13080 | 13080 | 13080 | 13080 | 70 |
| 327 | 20240221 | 135000 | 3497616630 | 13090 | 13070 | 13090 | 13070 | 436 |
| 328 | 20240221 | 134900 | 3491913270 | 13080 | 13070 | 13080 | 13070 | 454 |
| 329 | 20240221 | 134800 | 3485978240 | 13080 | 13080 | 13080 | 13070 | 193 |
| 330 | 20240221 | 134700 | 3483453900 | 13070 | 13070 | 13080 | 13070 | 146 |
| 331 | 20240221 | 134600 | 3481544680 | 13070 | 13080 | 13080 | 13060 | 364 |
| 332 | 20240221 | 134500 | 3476786810 | 13080 | 13070 | 13080 | 13070 | 352 |
| 333 | 20240221 | 134400 | 3472184750 | 13060 | 13060 | 13060 | 13060 | 76 |
| 334 | 20240221 | 134300 | 3471192190 | 13060 | 13070 | 13070 | 13060 | 407 |
| 335 | 20240221 | 134200 | 3465872800 | 13080 | 13080 | 13080 | 13070 | 108 |
| 336 | 20240221 | 134100 | 3464460260 | 13070 | 13080 | 13080 | 13070 | 205 |
| 337 | 20240221 | 134000 | 3461779620 | 13080 | 13070 | 13080 | 13070 | 132 |
| 338 | 20240221 | 133900 | 3460054370 | 13080 | 13070 | 13080 | 13070 | 793 |
| 339 | 20240221 | 133800 | 3449684730 | 13070 | 13070 | 13070 | 13070 | 9 |
| 340 | 20240221 | 133700 | 3449567100 | 13070 | 13070 | 13080 | 13070 | 239 |
| 341 | 20240221 | 133600 | 3446442390 | 13070 | 13080 | 13080 | 13070 | 254 |
| 342 | 20240221 | 133500 | 3443121260 | 13080 | 13060 | 13080 | 13060 | 401 |
| 343 | 20240221 | 133400 | 3437879860 | 13060 | 13060 | 13060 | 13060 | 357 |
| 344 | 20240221 | 133300 | 3433217440 | 13060 | 13060 | 13060 | 13060 | 227 |
| 345 | 20240221 | 133200 | 3430252820 | 13070 | 13060 | 13070 | 13060 | 130 |
| 346 | 20240221 | 133100 | 3428554390 | 13070 | 13050 | 13070 | 13050 | 220 |
| 347 | 20240221 | 133000 | 3425680720 | 13060 | 13050 | 13060 | 13050 | 160 |
| 348 | 20240221 | 132900 | 3423592570 | 13060 | 13060 | 13060 | 13050 | 209 |
| 349 | 20240221 | 132800 | 3420863620 | 13060 | 13050 | 13070 | 13050 | 292 |
| 350 | 20240221 | 132700 | 3417049570 | 13060 | 13050 | 13060 | 13050 | 78 |
| 351 | 20240221 | 132600 | 3416031550 | 13060 | 13070 | 13070 | 13060 | 289 |
| 352 | 20240221 | 132500 | 3412255960 | 13060 | 13050 | 13060 | 13050 | 205 |
| 353 | 20240221 | 132400 | 3409579240 | 13050 | 13050 | 13060 | 13050 | 119 |
| 354 | 20240221 | 132300 | 3408025260 | 13050 | 13050 | 13060 | 13050 | 326 |
| 355 | 20240221 | 132200 | 3403770310 | 13040 | 13050 | 13050 | 13040 | 137 |
| 356 | 20240221 | 132100 | 3401983130 | 13040 | 13040 | 13040 | 13040 | 183 |
| 357 | 20240221 | 132000 | 3399596810 | 13030 | 13030 | 13030 | 13030 | 163 |
| 358 | 20240221 | 131900 | 3397472920 | 13020 | 13040 | 13040 | 13020 | 758 |
| 359 | 20240221 | 131800 | 3387601040 | 13040 | 13030 | 13040 | 13030 | 135 |
| 360 | 20240221 | 131700 | 3385840700 | 13020 | 13020 | 13020 | 13020 | 158 |
| 361 | 20240221 | 131600 | 3383783540 | 13020 | 13030 | 13030 | 13020 | 1650 |
| 362 | 20240221 | 131500 | 3362297300 | 13030 | 13040 | 13040 | 13020 | 1714 |
| 363 | 20240221 | 131400 | 3339963310 | 13040 | 13050 | 13050 | 13040 | 617 |
| 364 | 20240221 | 131300 | 3331916870 | 13050 | 13050 | 13050 | 13040 | 157 |
| 365 | 20240221 | 131200 | 3329868100 | 13040 | 13040 | 13040 | 13040 | 8 |
| 366 | 20240221 | 131100 | 3329763780 | 13030 | 13060 | 13060 | 13030 | 334 |
| 367 | 20240221 | 131000 | 3325405080 | 13050 | 13050 | 13050 | 13050 | 59 |
| 368 | 20240221 | 130900 | 3324635130 | 13060 | 13060 | 13060 | 13060 | 66 |
| 369 | 20240221 | 130800 | 3323773170 | 13060 | 13040 | 13080 | 13030 | 1266 |
| 370 | 20240221 | 130700 | 3307251600 | 13040 | 13030 | 13040 | 13030 | 332 |
| 371 | 20240221 | 130600 | 3302923420 | 13030 | 13040 | 13040 | 13030 | 213 |
| 372 | 20240221 | 130500 | 3300145950 | 13030 | 13040 | 13070 | 13030 | 2313 |
| 373 | 20240221 | 130400 | 3269956760 | 13050 | 13010 | 13050 | 13010 | 397 |
| 374 | 20240221 | 130300 | 3264787810 | 13020 | 13020 | 13020 | 13010 | 193 |
| 375 | 20240221 | 130200 | 3262275990 | 13020 | 13010 | 13020 | 13010 | 724 |
| 376 | 20240221 | 130100 | 3252856730 | 13000 | 13040 | 13040 | 13000 | 40188 |
| 377 | 20240221 | 130000 | 2729983070 | 13030 | 13030 | 13040 | 13030 | 448 |
| 378 | 20240221 | 125900 | 2724144360 | 13030 | 13040 | 13040 | 13030 | 78 |
| 379 | 20240221 | 125800 | 2723127340 | 13030 | 13030 | 13030 | 13030 | 73 |
| 380 | 20240221 | 125700 | 2722176150 | 13030 | 13050 | 13050 | 13030 | 238 |
| 381 | 20240221 | 125600 | 2719074150 | 13050 | 13050 | 13050 | 13050 | 287 |
| 382 | 20240221 | 125500 | 2715328800 | 13050 | 13050 | 13050 | 13050 | 333 |
| 383 | 20240221 | 125400 | 2710983150 | 13040 | 13040 | 13040 | 13030 | 1308 |
| 384 | 20240221 | 125300 | 2693935060 | 13040 | 13040 | 13050 | 13030 | 809 |
| 385 | 20240221 | 125200 | 2683386710 | 13040 | 13040 | 13050 | 13040 | 403 |
| 386 | 20240221 | 125100 | 2678130940 | 13040 | 13040 | 13040 | 13030 | 178 |
| 387 | 20240221 | 125000 | 2675809890 | 13050 | 13050 | 13050 | 13030 | 697 |
| 388 | 20240221 | 124900 | 2666714170 | 13050 | 13060 | 13060 | 13050 | 138 |
| 389 | 20240221 | 124800 | 2664912610 | 13060 | 13030 | 13060 | 13030 | 333 |
| 390 | 20240221 | 124700 | 2660570500 | 13030 | 13050 | 13050 | 13030 | 256 |
| 391 | 20240221 | 124600 | 2657231800 | 13040 | 13030 | 13040 | 13030 | 361 |
| 392 | 20240221 | 124500 | 2652526820 | 13040 | 13030 | 13040 | 13030 | 374 |
| 393 | 20240221 | 124400 | 2647652950 | 13020 | 13030 | 13030 | 13020 | 822 |
| 394 | 20240221 | 124300 | 2636947080 | 13030 | 13040 | 13040 | 13030 | 504 |
| 395 | 20240221 | 124200 | 2630379680 | 13030 | 13040 | 13040 | 13030 | 1649 |
| 396 | 20240221 | 124100 | 2608889660 | 13040 | 13040 | 13040 | 13040 | 143 |
| 397 | 20240221 | 124000 | 2607024940 | 13040 | 13050 | 13050 | 13040 | 328 |
| 398 | 20240221 | 123900 | 2602746440 | 13050 | 13050 | 13050 | 13040 | 72 |
| 399 | 20240221 | 123800 | 2601807500 | 13040 | 13050 | 13050 | 13040 | 1233 |
| 400 | 20240221 | 123700 | 2585716930 | 13060 | 13050 | 13060 | 13050 | 18 |
| 401 | 20240221 | 123600 | 2585481920 | 13050 | 13060 | 13060 | 13050 | 326 |
| 402 | 20240221 | 123500 | 2581226130 | 13050 | 13070 | 13070 | 13050 | 494 |
| 403 | 20240221 | 123400 | 2574775510 | 13060 | 13050 | 13060 | 13050 | 184 |
| 404 | 20240221 | 123300 | 2572372540 | 13060 | 13060 | 13070 | 13050 | 965 |
| 405 | 20240221 | 123200 | 2559778050 | 13070 | 13060 | 13070 | 13060 | 120 |
| 406 | 20240221 | 123100 | 2558210240 | 13060 | 13050 | 13060 | 13050 | 434 |
| 407 | 20240221 | 123000 | 2552542290 | 13050 | 13050 | 13050 | 13050 | 124 |
| 408 | 20240221 | 122900 | 2550924090 | 13050 | 13060 | 13060 | 13050 | 236 |
| 409 | 20240221 | 122800 | 2547842510 | 13060 | 13050 | 13060 | 13050 | 147 |
| 410 | 20240221 | 122700 | 2545922830 | 13060 | 13050 | 13060 | 13050 | 307 |
| 411 | 20240221 | 122600 | 2541915790 | 13060 | 13030 | 13060 | 13030 | 213 |
| 412 | 20240221 | 122500 | 2539138630 | 13050 | 13040 | 13050 | 13040 | 189 |
| 413 | 20240221 | 122400 | 2536672330 | 13030 | 13030 | 13040 | 13020 | 246 |
| 414 | 20240221 | 122300 | 2533467920 | 13020 | 13030 | 13030 | 13020 | 2920 |
| 415 | 20240221 | 122200 | 2495435980 | 13030 | 13030 | 13050 | 13030 | 3144 |
| 416 | 20240221 | 122100 | 2454461460 | 13030 | 13030 | 13040 | 13030 | 674 |
| 417 | 20240221 | 122000 | 2445679140 | 13040 | 13040 | 13050 | 13030 | 2099 |
| 418 | 20240221 | 121900 | 2418320330 | 13040 | 13050 | 13050 | 13040 | 1585 |
| 419 | 20240221 | 121800 | 2397641730 | 13040 | 13050 | 13050 | 13040 | 205 |
| 420 | 20240221 | 121700 | 2394968430 | 13040 | 13030 | 13040 | 13030 | 380 |
| 421 | 20240221 | 121600 | 2390014180 | 13030 | 13040 | 13040 | 13030 | 1471 |
| 422 | 20240221 | 121500 | 2370834390 | 13040 | 13050 | 13060 | 13040 | 3660 |
| 423 | 20240221 | 121400 | 2323072870 | 13060 | 13050 | 13060 | 13050 | 119 |
| 424 | 20240221 | 121300 | 2321518800 | 13050 | 13060 | 13060 | 13050 | 719 |
| 425 | 20240221 | 121200 | 2312135840 | 13050 | 13060 | 13060 | 13050 | 166 |
| 426 | 20240221 | 121100 | 2309968540 | 13050 | 13060 | 13060 | 13050 | 878 |
| 427 | 20240221 | 121000 | 2298502530 | 13060 | 13060 | 13060 | 13060 | 171 |
| 428 | 20240221 | 120900 | 2296269270 | 13060 | 13060 | 13070 | 13060 | 47 |
| 429 | 20240221 | 120800 | 2295655150 | 13060 | 13070 | 13070 | 13060 | 191 |
| 430 | 20240221 | 120700 | 2293159440 | 13070 | 13060 | 13070 | 13060 | 1346 |
| 431 | 20240221 | 120600 | 2275580060 | 13060 | 13070 | 13070 | 13060 | 257 |
| 432 | 20240221 | 120500 | 2272222760 | 13070 | 13070 | 13070 | 13070 | 224 |
| 433 | 20240221 | 120400 | 2269295080 | 13080 | 13070 | 13080 | 13070 | 72 |
| 434 | 20240221 | 120300 | 2268353400 | 13080 | 13070 | 13080 | 13070 | 222 |
| 435 | 20240221 | 120200 | 2265450220 | 13070 | 13080 | 13080 | 13070 | 574 |
| 436 | 20240221 | 120100 | 2257947370 | 13080 | 13070 | 13080 | 13070 | 150 |
| 437 | 20240221 | 120000 | 2255985460 | 13070 | 13070 | 13080 | 13070 | 568 |
| 438 | 20240221 | 115900 | 2248561030 | 13070 | 13080 | 13080 | 13070 | 28 |
| 439 | 20240221 | 115800 | 2248194860 | 13070 | 13070 | 13080 | 13070 | 756 |
| 440 | 20240221 | 115700 | 2238313930 | 13070 | 13070 | 13080 | 13070 | 1049 |
| 441 | 20240221 | 115600 | 2224603400 | 13070 | 13090 | 13090 | 13070 | 1913 |
| 442 | 20240221 | 115500 | 2199567790 | 13090 | 13080 | 13090 | 13080 | 38 |
| 443 | 20240221 | 115400 | 2199070450 | 13080 | 13080 | 13080 | 13080 | 16 |
| 444 | 20240221 | 115300 | 2198861170 | 13080 | 13090 | 13090 | 13080 | 201 |
| 445 | 20240221 | 115200 | 2196231790 | 13080 | 13080 | 13080 | 13080 | 16 |
| 446 | 20240221 | 115100 | 2196022510 | 13080 | 13080 | 13080 | 13070 | 299 |
| 447 | 20240221 | 115000 | 2192112180 | 13080 | 13080 | 13090 | 13080 | 195 |
| 448 | 20240221 | 114900 | 2189561540 | 13090 | 13080 | 13090 | 13080 | 89 |
| 449 | 20240221 | 114800 | 2188397380 | 13080 | 13080 | 13080 | 13080 | 341 |
| 450 | 20240221 | 114700 | 2183937100 | 13080 | 13080 | 13080 | 13080 | 97 |
| 451 | 20240221 | 114600 | 2182668340 | 13080 | 13090 | 13090 | 13080 | 305 |
| 452 | 20240221 | 114500 | 2178677660 | 13080 | 13080 | 13080 | 13080 | 760 |
| 453 | 20240221 | 114400 | 2168736860 | 13080 | 13080 | 13090 | 13080 | 69 |
| 454 | 20240221 | 114300 | 2167834330 | 13080 | 13080 | 13090 | 13080 | 307 |
| 455 | 20240221 | 114200 | 2163818120 | 13090 | 13090 | 13090 | 13090 | 162 |
| 456 | 20240221 | 114100 | 2161697540 | 13080 | 13090 | 13090 | 13080 | 2212 |
| 457 | 20240221 | 114000 | 2132763220 | 13080 | 13080 | 13090 | 13080 | 186 |
| 458 | 20240221 | 113900 | 2130329700 | 13080 | 13090 | 13090 | 13080 | 81 |
| 459 | 20240221 | 113800 | 2129270070 | 13080 | 13080 | 13080 | 13080 | 18 |
| 460 | 20240221 | 113700 | 2129034630 | 13080 | 13090 | 13090 | 13080 | 10 |
| 461 | 20240221 | 113600 | 2128903820 | 13090 | 13080 | 13090 | 13080 | 376 |
| 462 | 20240221 | 113500 | 2123983700 | 13090 | 13090 | 13090 | 13080 | 99 |
| 463 | 20240221 | 113400 | 2122687870 | 13080 | 13090 | 13090 | 13080 | 803 |
| 464 | 20240221 | 113300 | 2112179270 | 13090 | 13090 | 13090 | 13090 | 381 |
| 465 | 20240221 | 113200 | 2107191980 | 13100 | 13090 | 13100 | 13090 | 134 |
| 466 | 20240221 | 113100 | 2105437240 | 13090 | 13090 | 13100 | 13090 | 10 |
| 467 | 20240221 | 113000 | 2105306330 | 13100 | 13090 | 13100 | 13090 | 128 |
| 468 | 20240221 | 112900 | 2103630780 | 13090 | 13090 | 13090 | 13090 | 67 |
| 469 | 20240221 | 112800 | 2102753750 | 13090 | 13090 | 13090 | 13090 | 16 |
| 470 | 20240221 | 112700 | 2102544310 | 13090 | 13100 | 13100 | 13090 | 136 |
| 471 | 20240221 | 112600 | 2100763370 | 13090 | 13090 | 13090 | 13090 | 304 |
| 472 | 20240221 | 112500 | 2096784010 | 13100 | 13100 | 13110 | 13100 | 328 |
| 473 | 20240221 | 112400 | 2092485930 | 13090 | 13090 | 13100 | 13090 | 699 |
| 474 | 20240221 | 112300 | 2083334700 | 13090 | 13090 | 13090 | 13080 | 432 |
| 475 | 20240221 | 112200 | 2077680860 | 13090 | 13090 | 13090 | 13080 | 979 |
| 476 | 20240221 | 112100 | 2064865760 | 13100 | 13090 | 13100 | 13090 | 219 |
| 477 | 20240221 | 112000 | 2061997430 | 13090 | 13090 | 13100 | 13090 | 1988 |
| 478 | 20240221 | 111900 | 2035973830 | 13100 | 13090 | 13100 | 13090 | 138 |
| 479 | 20240221 | 111800 | 2034166110 | 13100 | 13100 | 13100 | 13100 | 117 |
| 480 | 20240221 | 111700 | 2032633410 | 13100 | 13100 | 13100 | 13090 | 162 |
| 481 | 20240221 | 111600 | 2030512160 | 13090 | 13100 | 13100 | 13090 | 241 |
| 482 | 20240221 | 111500 | 2027356170 | 13100 | 13100 | 13100 | 13090 | 213 |
| 483 | 20240221 | 111400 | 2024566720 | 13100 | 13090 | 13100 | 13090 | 265 |
| 484 | 20240221 | 111300 | 2021095300 | 13090 | 13090 | 13100 | 13090 | 4993 |
| 485 | 20240221 | 111200 | 1955735980 | 13090 | 13100 | 13100 | 13090 | 693 |
| 486 | 20240221 | 111100 | 1946658660 | 13090 | 13100 | 13100 | 13090 | 150 |
| 487 | 20240221 | 111000 | 1944693750 | 13100 | 13100 | 13100 | 13090 | 227 |
| 488 | 20240221 | 110900 | 1941720130 | 13100 | 13110 | 13110 | 13100 | 209 |
| 489 | 20240221 | 110800 | 1938980830 | 13120 | 13100 | 13120 | 13100 | 244 |
| 490 | 20240221 | 110700 | 1935781430 | 13100 | 13100 | 13110 | 13090 | 1018 |
| 491 | 20240221 | 110600 | 1922445420 | 13100 | 13100 | 13100 | 13100 | 142 |
| 492 | 20240221 | 110500 | 1920585220 | 13100 | 13100 | 13100 | 13100 | 175 |
| 493 | 20240221 | 110400 | 1918292720 | 13100 | 13110 | 13110 | 13100 | 728 |
| 494 | 20240221 | 110300 | 1908750930 | 13110 | 13100 | 13110 | 13100 | 254 |
| 495 | 20240221 | 110200 | 1905421570 | 13120 | 13120 | 13120 | 13100 | 402 |
| 496 | 20240221 | 110100 | 1900149330 | 13120 | 13110 | 13120 | 13090 | 614 |
| 497 | 20240221 | 110000 | 1892099050 | 13100 | 13100 | 13100 | 13090 | 809 |
| 498 | 20240221 | 105900 | 1881507050 | 13090 | 13100 | 13100 | 13090 | 2070 |
| 499 | 20240221 | 105800 | 1854410740 | 13090 | 13110 | 13110 | 13090 | 553 |
| 500 | 20240221 | 105700 | 1847166520 | 13110 | 13120 | 13120 | 13110 | 183 |
| 501 | 20240221 | 105600 | 1844767170 | 13110 | 13100 | 13120 | 13100 | 218 |
| 502 | 20240221 | 105500 | 1841909640 | 13100 | 13110 | 13120 | 13100 | 653 |
| 503 | 20240221 | 105400 | 1833345620 | 13100 | 13100 | 13100 | 13100 | 118 |
| 504 | 20240221 | 105300 | 1831799820 | 13100 | 13110 | 13110 | 13100 | 384 |
| 505 | 20240221 | 105200 | 1826766480 | 13110 | 13110 | 13120 | 13110 | 214 |
| 506 | 20240221 | 105100 | 1823958990 | 13120 | 13110 | 13120 | 13110 | 295 |
| 507 | 20240221 | 105000 | 1820090150 | 13120 | 13100 | 13120 | 13100 | 1223 |
| 508 | 20240221 | 104900 | 1804058020 | 13100 | 13100 | 13110 | 13100 | 448 |
| 509 | 20240221 | 104800 | 1798187940 | 13100 | 13110 | 13110 | 13100 | 500 |
| 510 | 20240221 | 104700 | 1791636560 | 13110 | 13100 | 13110 | 13100 | 159 |
| 511 | 20240221 | 104600 | 1789553020 | 13100 | 13110 | 13110 | 13100 | 773 |
| 512 | 20240221 | 104500 | 1779420630 | 13120 | 13110 | 13120 | 13110 | 941 |
| 513 | 20240221 | 104400 | 1767082810 | 13110 | 13100 | 13110 | 13100 | 2 |
| 514 | 20240221 | 104300 | 1767056600 | 13100 | 13100 | 13110 | 13100 | 531 |
| 515 | 20240221 | 104200 | 1760100470 | 13100 | 13110 | 13110 | 13100 | 1206 |
| 516 | 20240221 | 104100 | 1744289830 | 13100 | 13100 | 13100 | 13090 | 1596 |
| 517 | 20240221 | 104000 | 1723383010 | 13090 | 13090 | 13100 | 13090 | 235 |
| 518 | 20240221 | 103900 | 1720305760 | 13100 | 13090 | 13100 | 13090 | 394 |
| 519 | 20240221 | 103800 | 1715145050 | 13100 | 13110 | 13110 | 13090 | 4719 |
| 520 | 20240221 | 103700 | 1653317730 | 13110 | 13110 | 13120 | 13110 | 144 |
| 521 | 20240221 | 103600 | 1651429850 | 13110 | 13120 | 13120 | 13110 | 182 |
| 522 | 20240221 | 103500 | 1649043730 | 13120 | 13120 | 13120 | 13110 | 93 |
| 523 | 20240221 | 103400 | 1647824290 | 13120 | 13110 | 13120 | 13110 | 68 |
| 524 | 20240221 | 103300 | 1646932710 | 13120 | 13140 | 13140 | 13120 | 347 |
| 525 | 20240221 | 103200 | 1642376190 | 13140 | 13130 | 13140 | 13120 | 176 |
| 526 | 20240221 | 103100 | 1640064740 | 13130 | 13140 | 13140 | 13130 | 115 |
| 527 | 20240221 | 103000 | 1638553690 | 13140 | 13130 | 13150 | 13130 | 965 |
| 528 | 20240221 | 102900 | 1625878180 | 13120 | 13110 | 13130 | 13110 | 511 |
| 529 | 20240221 | 102800 | 1619172900 | 13120 | 13120 | 13120 | 13120 | 124 |
| 530 | 20240221 | 102700 | 1617546020 | 13120 | 13110 | 13120 | 13110 | 904 |
| 531 | 20240221 | 102600 | 1605693540 | 13110 | 13110 | 13110 | 13110 | 303 |
| 532 | 20240221 | 102500 | 1601721210 | 13110 | 13110 | 13110 | 13100 | 703 |
| 533 | 20240221 | 102400 | 1592509320 | 13120 | 13110 | 13120 | 13110 | 112 |
| 534 | 20240221 | 102300 | 1591040360 | 13110 | 13120 | 13120 | 13110 | 873 |
| 535 | 20240221 | 102200 | 1579595300 | 13130 | 13110 | 13130 | 13100 | 1025 |
| 536 | 20240221 | 102100 | 1566153920 | 13100 | 13120 | 13120 | 13100 | 1056 |
| 537 | 20240221 | 102000 | 1552311650 | 13120 | 13130 | 13130 | 13120 | 459 |
| 538 | 20240221 | 101900 | 1546289560 | 13130 | 13130 | 13130 | 13130 | 276 |
| 539 | 20240221 | 101800 | 1542665680 | 13130 | 13120 | 13130 | 13120 | 38 |
| 540 | 20240221 | 101700 | 1542167070 | 13120 | 13120 | 13130 | 13120 | 528 |
| 541 | 20240221 | 101600 | 1535239700 | 13130 | 13130 | 13130 | 13130 | 205 |
| 542 | 20240221 | 101500 | 1532548050 | 13130 | 13130 | 13130 | 13130 | 9 |
| 543 | 20240221 | 101400 | 1532429880 | 13130 | 13140 | 13140 | 13130 | 961 |
| 544 | 20240221 | 101300 | 1519808040 | 13140 | 13140 | 13150 | 13140 | 155 |
| 545 | 20240221 | 101200 | 1517771040 | 13140 | 13140 | 13150 | 13140 | 6 |
| 546 | 20240221 | 101100 | 1517692180 | 13140 | 13140 | 13150 | 13140 | 151 |
| 547 | 20240221 | 101000 | 1515707240 | 13150 | 13150 | 13150 | 13140 | 9 |
| 548 | 20240221 | 100900 | 1515588900 | 13160 | 13160 | 13160 | 13160 | 144 |
| 549 | 20240221 | 100800 | 1513693860 | 13170 | 13140 | 13170 | 13140 | 784 |
| 550 | 20240221 | 100700 | 1503377310 | 13140 | 13150 | 13150 | 13140 | 962 |
| 551 | 20240221 | 100600 | 1490736620 | 13150 | 13150 | 13150 | 13140 | 74 |
| 552 | 20240221 | 100500 | 1489763620 | 13150 | 13150 | 13150 | 13150 | 301 |
| 553 | 20240221 | 100400 | 1485805470 | 13150 | 13150 | 13150 | 13140 | 1210 |
| 554 | 20240221 | 100300 | 1469893990 | 13150 | 13150 | 13150 | 13140 | 311 |
| 555 | 20240221 | 100200 | 1465804470 | 13160 | 13160 | 13160 | 13150 | 563 |
| 556 | 20240221 | 100100 | 1458395690 | 13160 | 13140 | 13160 | 13140 | 1634 |
| 557 | 20240221 | 100000 | 1436908500 | 13140 | 13130 | 13140 | 13130 | 2683 |
| 558 | 20240221 | 095900 | 1401658880 | 13130 | 13140 | 13140 | 13130 | 331 |
| 559 | 20240221 | 095800 | 1397312190 | 13140 | 13140 | 13140 | 13130 | 781 |
| 560 | 20240221 | 095700 | 1387050780 | 13140 | 13130 | 13140 | 13130 | 155 |
| 561 | 20240221 | 095600 | 1385014300 | 13120 | 13120 | 13120 | 13120 | 93 |
| 562 | 20240221 | 095500 | 1383794140 | 13120 | 13110 | 13140 | 13110 | 1303 |
| 563 | 20240221 | 095400 | 1366699520 | 13100 | 13100 | 13100 | 13100 | 518 |
| 564 | 20240221 | 095300 | 1359913720 | 13100 | 13100 | 13110 | 13100 | 1540 |
| 565 | 20240221 | 095200 | 1339734820 | 13100 | 13100 | 13100 | 13100 | 65 |
| 566 | 20240221 | 095100 | 1338883320 | 13110 | 13110 | 13110 | 13100 | 606 |
| 567 | 20240221 | 095000 | 1330943800 | 13110 | 13100 | 13110 | 13100 | 90 |
| 568 | 20240221 | 094900 | 1329763910 | 13100 | 13110 | 13110 | 13100 | 1136 |
| 569 | 20240221 | 094800 | 1314877870 | 13110 | 13110 | 13110 | 13100 | 689 |
| 570 | 20240221 | 094700 | 1305851480 | 13100 | 13110 | 13110 | 13100 | 1118 |
| 571 | 20240221 | 094600 | 1291201780 | 13120 | 13120 | 13130 | 13120 | 800 |
| 572 | 20240221 | 094500 | 1280704460 | 13110 | 13130 | 13130 | 13110 | 699 |
| 573 | 20240221 | 094400 | 1271532450 | 13130 | 13110 | 13130 | 13110 | 371 |
| 574 | 20240221 | 094300 | 1266666640 | 13110 | 13120 | 13130 | 13110 | 1991 |
| 575 | 20240221 | 094200 | 1240545710 | 13130 | 13130 | 13130 | 13130 | 818 |
| 576 | 20240221 | 094100 | 1229805370 | 13130 | 13110 | 13130 | 13110 | 532 |
| 577 | 20240221 | 094000 | 1222821820 | 13110 | 13110 | 13110 | 13110 | 329 |
| 578 | 20240221 | 093900 | 1218508630 | 13110 | 13120 | 13130 | 13100 | 1382 |
| 579 | 20240221 | 093800 | 1200387170 | 13120 | 13120 | 13130 | 13110 | 2314 |
| 580 | 20240221 | 093700 | 1170030010 | 13120 | 13100 | 13130 | 13100 | 3088 |
| 581 | 20240221 | 093600 | 1129513130 | 13100 | 13100 | 13100 | 13100 | 398 |
| 582 | 20240221 | 093500 | 1124299330 | 13100 | 13110 | 13120 | 13100 | 3022 |
| 583 | 20240221 | 093400 | 1084708250 | 13110 | 13110 | 13110 | 13110 | 567 |
| 584 | 20240221 | 093300 | 1077274880 | 13110 | 13120 | 13120 | 13110 | 1515 |
| 585 | 20240221 | 093200 | 1057413140 | 13120 | 13120 | 13120 | 13110 | 762 |
| 586 | 20240221 | 093100 | 1047420700 | 13120 | 13130 | 13130 | 13120 | 435 |
| 587 | 20240221 | 093000 | 1041712100 | 13130 | 13110 | 13130 | 13110 | 818 |
| 588 | 20240221 | 092900 | 1030975350 | 13100 | 13110 | 13110 | 13100 | 1679 |
| 589 | 20240221 | 092800 | 1008979080 | 13100 | 13110 | 13110 | 13100 | 242 |
| 590 | 20240221 | 092700 | 1005806860 | 13110 | 13130 | 13130 | 13110 | 1445 |
| 591 | 20240221 | 092600 | 986844770 | 13140 | 13110 | 13140 | 13090 | 420 |
| 592 | 20240221 | 092500 | 981335650 | 13090 | 13080 | 13090 | 13080 | 1017 |
| 593 | 20240221 | 092400 | 968029090 | 13080 | 13080 | 13080 | 13070 | 1133 |
| 594 | 20240221 | 092300 | 953217520 | 13080 | 13080 | 13080 | 13080 | 3478 |
| 595 | 20240221 | 092200 | 907725280 | 13080 | 13120 | 13120 | 13080 | 416 |
| 596 | 20240221 | 092100 | 902280740 | 13090 | 13090 | 13090 | 13090 | 1752 |
| 597 | 20240221 | 092000 | 879347060 | 13100 | 13120 | 13120 | 13100 | 8877 |
| 598 | 20240221 | 091900 | 762969570 | 13120 | 13140 | 13140 | 13120 | 1219 |
| 599 | 20240221 | 091800 | 746967450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 600 | 20240221 | 091700 | 746967450 | 13140 | 13160 | 13160 | 13130 | 3007 |
| 601 | 20240221 | 091600 | 707454150 | 13170 | 13140 | 13180 | 13140 | 2105 |
| 602 | 20240221 | 091500 | 679742490 | 13130 | 13120 | 13130 | 13120 | 2009 |
| 603 | 20240221 | 091400 | 653366330 | 13130 | 13140 | 13140 | 13130 | 1618 |
| 604 | 20240221 | 091300 | 632108820 | 13140 | 13150 | 13150 | 13130 | 863 |
| 605 | 20240221 | 091200 | 620768330 | 13160 | 13150 | 13170 | 13110 | 3513 |
| 606 | 20240221 | 091100 | 574617540 | 13160 | 13200 | 13200 | 13150 | 1232 |
| 607 | 20240221 | 091000 | 558379980 | 13200 | 13180 | 13210 | 13160 | 4686 |
| 608 | 20240221 | 090900 | 496564970 | 13180 | 13140 | 13200 | 13140 | 6149 |
| 609 | 20240221 | 090800 | 415585950 | 13130 | 13100 | 13140 | 13100 | 1998 |
| 610 | 20240221 | 090700 | 389372100 | 13100 | 13070 | 13100 | 13070 | 1555 |
| 611 | 20240221 | 090600 | 369029650 | 13070 | 13060 | 13070 | 13060 | 1421 |
| 612 | 20240221 | 090500 | 350467940 | 13080 | 13080 | 13090 | 13040 | 5897 |
| 613 | 20240221 | 090400 | 273346780 | 13080 | 13030 | 13080 | 13030 | 470 |
| 614 | 20240221 | 090300 | 267218070 | 13010 | 12990 | 13030 | 12990 | 2191 |
| 615 | 20240221 | 090200 | 238749450 | 12990 | 13000 | 13000 | 12980 | 1349 |
| 616 | 20240221 | 090100 | 221230880 | 13010 | 13010 | 13010 | 12970 | 5536 |
| 617 | 20240221 | 090000 | 149360540 | 12990 | 13010 | 13070 | 12990 | 11429 |