33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 3 | 20240222 | 191400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240222 | 191300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240222 | 191200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240222 | 191100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240222 | 191000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240222 | 190900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240222 | 190800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240222 | 190700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240222 | 190600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240222 | 190500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240222 | 190400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240222 | 190300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240222 | 190200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240222 | 190100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240222 | 190000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240222 | 185900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240222 | 185800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240222 | 185700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240222 | 185600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240222 | 185500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240222 | 185400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240222 | 185300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240222 | 185200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240222 | 185100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240222 | 185000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240222 | 184900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240222 | 184800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240222 | 184700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240222 | 184600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240222 | 184500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 33 | 20240222 | 184400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240222 | 184300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240222 | 184200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240222 | 184100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240222 | 184000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240222 | 183900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240222 | 183800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240222 | 183700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240222 | 183600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240222 | 183500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240222 | 183400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240222 | 183300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240222 | 183200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240222 | 183100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240222 | 183000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240222 | 182900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240222 | 182800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240222 | 182700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240222 | 182600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240222 | 182500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240222 | 182400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240222 | 182300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240222 | 182200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240222 | 182100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240222 | 182000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240222 | 181900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240222 | 181800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240222 | 181700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240222 | 181600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240222 | 181500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 63 | 20240222 | 181400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240222 | 181300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240222 | 181200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240222 | 181100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240222 | 181000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240222 | 180900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240222 | 180800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240222 | 180700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240222 | 180600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240222 | 180500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240222 | 180400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240222 | 180300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240222 | 180200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240222 | 180100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240222 | 180000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240222 | 175900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240222 | 175800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240222 | 175700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240222 | 175600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240222 | 175500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240222 | 175400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240222 | 175300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240222 | 175200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240222 | 175100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240222 | 175000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240222 | 174900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240222 | 174800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240222 | 174700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240222 | 174600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240222 | 174500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 93 | 20240222 | 174400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240222 | 174300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240222 | 174200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240222 | 174100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240222 | 174000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240222 | 173900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240222 | 173800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240222 | 173700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240222 | 173600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240222 | 173500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240222 | 173400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240222 | 173300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240222 | 173200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240222 | 173100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240222 | 173000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240222 | 172900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240222 | 172800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240222 | 172700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240222 | 172600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240222 | 172500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240222 | 172400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240222 | 172300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240222 | 172200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240222 | 172100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240222 | 172000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240222 | 171900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240222 | 171800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240222 | 171700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240222 | 171600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240222 | 171500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 123 | 20240222 | 171400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240222 | 171300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240222 | 171200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240222 | 171100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240222 | 171000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240222 | 170900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240222 | 170800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240222 | 170700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240222 | 170600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240222 | 170500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240222 | 170400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240222 | 170300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240222 | 170200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240222 | 170100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240222 | 170000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240222 | 165900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240222 | 165800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240222 | 165700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240222 | 165600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240222 | 165500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240222 | 165400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240222 | 165300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240222 | 165200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240222 | 165100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240222 | 165000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240222 | 164900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240222 | 164800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240222 | 164700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240222 | 164600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240222 | 164500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 153 | 20240222 | 164400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240222 | 164300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240222 | 164200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240222 | 164100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240222 | 164000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240222 | 163900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240222 | 163800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240222 | 163700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240222 | 163600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240222 | 163500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240222 | 163400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240222 | 163300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240222 | 163200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240222 | 163100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240222 | 163000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240222 | 162900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240222 | 162800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240222 | 162700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240222 | 162600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240222 | 162500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240222 | 162400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240222 | 162300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240222 | 162200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240222 | 162100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240222 | 162000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240222 | 161900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240222 | 161800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240222 | 161700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240222 | 161600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240222 | 161500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 183 | 20240222 | 161400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240222 | 161300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240222 | 161200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240222 | 161100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240222 | 161000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240222 | 160900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240222 | 160800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240222 | 160700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240222 | 160600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240222 | 160500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240222 | 160400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240222 | 160300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240222 | 160200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240222 | 160100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240222 | 160000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240222 | 155900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240222 | 155800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240222 | 155700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240222 | 155600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240222 | 155500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240222 | 155400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240222 | 155300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240222 | 155200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240222 | 155100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240222 | 155000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240222 | 154900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240222 | 154800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240222 | 154700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240222 | 154600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240222 | 154500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 213 | 20240222 | 154400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240222 | 154300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240222 | 154200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240222 | 154100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240222 | 154000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240222 | 153900 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240222 | 153800 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240222 | 153700 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240222 | 153600 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240222 | 153500 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240222 | 153400 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240222 | 153300 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240222 | 153200 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240222 | 153100 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240222 | 153000 | 7452323740 | 12840 | 12840 | 12840 | 12840 | 15450 |
| 228 | 20240222 | 152900 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240222 | 152800 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240222 | 152700 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240222 | 152600 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240222 | 152500 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240222 | 152400 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240222 | 152300 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240222 | 152200 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240222 | 152100 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240222 | 152000 | 7253945740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240222 | 151900 | 7253945740 | 12840 | 12840 | 12850 | 12830 | 3173 |
| 239 | 20240222 | 151800 | 7213208720 | 12840 | 12840 | 12840 | 12830 | 3303 |
| 240 | 20240222 | 151700 | 7170816670 | 12830 | 12840 | 12850 | 12830 | 5660 |
| 241 | 20240222 | 151600 | 7098147330 | 12840 | 12850 | 12860 | 12840 | 20248 |
| 242 | 20240222 | 151500 | 6838138540 | 12850 | 12860 | 12860 | 12850 | 283 |
| 243 | 20240222 | 151400 | 6834500510 | 12850 | 12860 | 12860 | 12850 | 184 |
| 244 | 20240222 | 151300 | 6832135530 | 12850 | 12860 | 12860 | 12850 | 2126 |
| 245 | 20240222 | 151200 | 6804804110 | 12850 | 12860 | 12860 | 12850 | 1193 |
| 246 | 20240222 | 151100 | 6789472510 | 12860 | 12860 | 12860 | 12850 | 325 |
| 247 | 20240222 | 151000 | 6785294720 | 12850 | 12860 | 12860 | 12850 | 652 |
| 248 | 20240222 | 150900 | 6776915720 | 12860 | 12840 | 12860 | 12840 | 1644 |
| 249 | 20240222 | 150800 | 6755790070 | 12850 | 12840 | 12850 | 12840 | 3071 |
| 250 | 20240222 | 150700 | 6716329410 | 12840 | 12840 | 12850 | 12840 | 1608 |
| 251 | 20240222 | 150600 | 6695675420 | 12850 | 12850 | 12850 | 12840 | 1004 |
| 252 | 20240222 | 150500 | 6682782440 | 12840 | 12840 | 12850 | 12840 | 804 |
| 253 | 20240222 | 150400 | 6672458780 | 12840 | 12840 | 12850 | 12840 | 791 |
| 254 | 20240222 | 150300 | 6662301810 | 12840 | 12840 | 12850 | 12840 | 722 |
| 255 | 20240222 | 150200 | 6653031030 | 12840 | 12840 | 12850 | 12840 | 2517 |
| 256 | 20240222 | 150100 | 6620712220 | 12840 | 12850 | 12860 | 12840 | 836 |
| 257 | 20240222 | 150000 | 6609969340 | 12850 | 12850 | 12860 | 12840 | 618 |
| 258 | 20240222 | 145900 | 6602028530 | 12850 | 12850 | 12860 | 12840 | 5505 |
| 259 | 20240222 | 145800 | 6531302470 | 12840 | 12840 | 12850 | 12840 | 351 |
| 260 | 20240222 | 145700 | 6526795260 | 12840 | 12850 | 12850 | 12840 | 400 |
| 261 | 20240222 | 145600 | 6521656760 | 12850 | 12850 | 12850 | 12840 | 998 |
| 262 | 20240222 | 145500 | 6508833920 | 12850 | 12840 | 12850 | 12840 | 523 |
| 263 | 20240222 | 145400 | 6502115370 | 12840 | 12840 | 12850 | 12840 | 457 |
| 264 | 20240222 | 145300 | 6496246070 | 12850 | 12840 | 12850 | 12840 | 225 |
| 265 | 20240222 | 145200 | 6493356270 | 12840 | 12850 | 12850 | 12840 | 442 |
| 266 | 20240222 | 145100 | 6487678180 | 12840 | 12850 | 12850 | 12840 | 1652 |
| 267 | 20240222 | 145000 | 6466466050 | 12840 | 12850 | 12850 | 12840 | 558 |
| 268 | 20240222 | 144900 | 6459299330 | 12850 | 12840 | 12850 | 12840 | 803 |
| 269 | 20240222 | 144800 | 6448982120 | 12840 | 12840 | 12850 | 12840 | 461 |
| 270 | 20240222 | 144700 | 6443061530 | 12840 | 12840 | 12850 | 12840 | 241 |
| 271 | 20240222 | 144600 | 6439966200 | 12840 | 12840 | 12850 | 12840 | 984 |
| 272 | 20240222 | 144500 | 6427331330 | 12840 | 12840 | 12840 | 12840 | 306 |
| 273 | 20240222 | 144400 | 6423402290 | 12850 | 12850 | 12860 | 12840 | 1009 |
| 274 | 20240222 | 144300 | 6410438210 | 12850 | 12850 | 12860 | 12850 | 558 |
| 275 | 20240222 | 144200 | 6403264910 | 12860 | 12850 | 12860 | 12850 | 155 |
| 276 | 20240222 | 144100 | 6401273080 | 12860 | 12840 | 12860 | 12840 | 2293 |
| 277 | 20240222 | 144000 | 6371815480 | 12850 | 12840 | 12850 | 12840 | 448 |
| 278 | 20240222 | 143900 | 6366060150 | 12840 | 12850 | 12850 | 12840 | 385 |
| 279 | 20240222 | 143800 | 6361114380 | 12850 | 12850 | 12850 | 12850 | 277 |
| 280 | 20240222 | 143700 | 6357554930 | 12850 | 12860 | 12860 | 12850 | 1688 |
| 281 | 20240222 | 143600 | 6335864010 | 12850 | 12850 | 12850 | 12850 | 1398 |
| 282 | 20240222 | 143500 | 6317899710 | 12850 | 12850 | 12860 | 12850 | 7692 |
| 283 | 20240222 | 143400 | 6219056910 | 12860 | 12850 | 12860 | 12850 | 356 |
| 284 | 20240222 | 143300 | 6214480790 | 12850 | 12850 | 12860 | 12850 | 227 |
| 285 | 20240222 | 143200 | 6211563230 | 12860 | 12850 | 12860 | 12850 | 191 |
| 286 | 20240222 | 143100 | 6209107260 | 12850 | 12850 | 12860 | 12850 | 286 |
| 287 | 20240222 | 143000 | 6205431660 | 12860 | 12860 | 12860 | 12850 | 1416 |
| 288 | 20240222 | 142900 | 6187222150 | 12860 | 12860 | 12860 | 12860 | 57 |
| 289 | 20240222 | 142800 | 6186489130 | 12860 | 12860 | 12870 | 12860 | 695 |
| 290 | 20240222 | 142700 | 6177551410 | 12870 | 12860 | 12880 | 12860 | 195 |
| 291 | 20240222 | 142600 | 6175042140 | 12880 | 12870 | 12880 | 12860 | 785 |
| 292 | 20240222 | 142500 | 6164936070 | 12860 | 12870 | 12880 | 12860 | 157 |
| 293 | 20240222 | 142400 | 6162915540 | 12870 | 12860 | 12870 | 12860 | 751 |
| 294 | 20240222 | 142300 | 6153250470 | 12870 | 12870 | 12870 | 12860 | 90 |
| 295 | 20240222 | 142200 | 6152092450 | 12870 | 12860 | 12870 | 12860 | 428 |
| 296 | 20240222 | 142100 | 6146585210 | 12860 | 12870 | 12870 | 12860 | 175 |
| 297 | 20240222 | 142000 | 6144333340 | 12870 | 12870 | 12870 | 12860 | 351 |
| 298 | 20240222 | 141900 | 6139816140 | 12870 | 12870 | 12870 | 12870 | 147 |
| 299 | 20240222 | 141800 | 6137924250 | 12870 | 12860 | 12900 | 12860 | 2040 |
| 300 | 20240222 | 141700 | 6111609530 | 12900 | 12860 | 12900 | 12860 | 2338 |
| 301 | 20240222 | 141600 | 6081501130 | 12860 | 12860 | 12860 | 12860 | 143 |
| 302 | 20240222 | 141500 | 6079662150 | 12860 | 12860 | 12860 | 12860 | 29 |
| 303 | 20240222 | 141400 | 6079289210 | 12860 | 12870 | 12870 | 12860 | 391 |
| 304 | 20240222 | 141300 | 6074259300 | 12870 | 12860 | 12870 | 12860 | 225 |
| 305 | 20240222 | 141200 | 6071364230 | 12860 | 12870 | 12870 | 12860 | 714 |
| 306 | 20240222 | 141100 | 6062181470 | 12870 | 12860 | 12870 | 12860 | 400 |
| 307 | 20240222 | 141000 | 6057035020 | 12870 | 12860 | 12870 | 12860 | 1625 |
| 308 | 20240222 | 140900 | 6036123830 | 12860 | 12860 | 12860 | 12860 | 1034 |
| 309 | 20240222 | 140800 | 6022826590 | 12860 | 12870 | 12870 | 12860 | 212 |
| 310 | 20240222 | 140700 | 6020099970 | 12860 | 12860 | 12870 | 12860 | 286 |
| 311 | 20240222 | 140600 | 6016421000 | 12870 | 12860 | 12870 | 12860 | 205 |
| 312 | 20240222 | 140500 | 6013784380 | 12860 | 12870 | 12870 | 12860 | 160 |
| 313 | 20240222 | 140400 | 6011726760 | 12860 | 12860 | 12870 | 12860 | 301 |
| 314 | 20240222 | 140300 | 6007855300 | 12860 | 12860 | 12860 | 12860 | 39 |
| 315 | 20240222 | 140200 | 6007353760 | 12860 | 12870 | 12870 | 12860 | 242 |
| 316 | 20240222 | 140100 | 6004241540 | 12860 | 12860 | 12870 | 12860 | 256 |
| 317 | 20240222 | 140000 | 6000948070 | 12860 | 12870 | 12870 | 12860 | 118 |
| 318 | 20240222 | 135900 | 5999429760 | 12870 | 12860 | 12870 | 12860 | 463 |
| 319 | 20240222 | 135800 | 5993473190 | 12870 | 12860 | 12870 | 12860 | 175 |
| 320 | 20240222 | 135700 | 5991221480 | 12860 | 12860 | 12870 | 12860 | 83 |
| 321 | 20240222 | 135600 | 5990153740 | 12860 | 12860 | 12870 | 12860 | 234 |
| 322 | 20240222 | 135500 | 5987144460 | 12860 | 12860 | 12860 | 12860 | 34 |
| 323 | 20240222 | 135400 | 5986707220 | 12860 | 12860 | 12860 | 12860 | 271 |
| 324 | 20240222 | 135300 | 5983222160 | 12860 | 12870 | 12870 | 12860 | 145 |
| 325 | 20240222 | 135200 | 5981357250 | 12870 | 12870 | 12870 | 12870 | 726 |
| 326 | 20240222 | 135100 | 5972013630 | 12860 | 12860 | 12870 | 12860 | 287 |
| 327 | 20240222 | 135000 | 5968322310 | 12860 | 12860 | 12870 | 12860 | 1095 |
| 328 | 20240222 | 134900 | 5954240310 | 12860 | 12860 | 12860 | 12860 | 76 |
| 329 | 20240222 | 134800 | 5953262950 | 12870 | 12860 | 12870 | 12860 | 518 |
| 330 | 20240222 | 134700 | 5946598110 | 12870 | 12860 | 12870 | 12860 | 170 |
| 331 | 20240222 | 134600 | 5944411750 | 12870 | 12860 | 12870 | 12860 | 311 |
| 332 | 20240222 | 134500 | 5940411160 | 12860 | 12860 | 12860 | 12860 | 24 |
| 333 | 20240222 | 134400 | 5940102520 | 12870 | 12860 | 12870 | 12860 | 147 |
| 334 | 20240222 | 134300 | 5938212020 | 12860 | 12860 | 12870 | 12860 | 151 |
| 335 | 20240222 | 134200 | 5936270060 | 12860 | 12860 | 12860 | 12860 | 147 |
| 336 | 20240222 | 134100 | 5934379640 | 12860 | 12860 | 12870 | 12860 | 438 |
| 337 | 20240222 | 134000 | 5928745660 | 12860 | 12860 | 12870 | 12860 | 614 |
| 338 | 20240222 | 133900 | 5920848740 | 12850 | 12860 | 12860 | 12850 | 283 |
| 339 | 20240222 | 133800 | 5917209870 | 12850 | 12850 | 12850 | 12850 | 231 |
| 340 | 20240222 | 133700 | 5914241520 | 12860 | 12860 | 12860 | 12850 | 259 |
| 341 | 20240222 | 133600 | 5910911030 | 12850 | 12860 | 12860 | 12850 | 270 |
| 342 | 20240222 | 133500 | 5907441220 | 12850 | 12850 | 12860 | 12850 | 1598 |
| 343 | 20240222 | 133400 | 5886906910 | 12850 | 12850 | 12860 | 12850 | 679 |
| 344 | 20240222 | 133300 | 5878179860 | 12860 | 12860 | 12860 | 12850 | 786 |
| 345 | 20240222 | 133200 | 5868076290 | 12850 | 12850 | 12850 | 12850 | 166 |
| 346 | 20240222 | 133100 | 5865943190 | 12850 | 12850 | 12850 | 12850 | 139 |
| 347 | 20240222 | 133000 | 5864157040 | 12850 | 12850 | 12860 | 12850 | 299 |
| 348 | 20240222 | 132900 | 5860313660 | 12850 | 12840 | 12850 | 12840 | 441 |
| 349 | 20240222 | 132800 | 5854648320 | 12840 | 12840 | 12850 | 12840 | 1546 |
| 350 | 20240222 | 132700 | 5834797630 | 12840 | 12840 | 12850 | 12840 | 2753 |
| 351 | 20240222 | 132600 | 5799445960 | 12840 | 12850 | 12850 | 12840 | 100 |
| 352 | 20240222 | 132500 | 5798161740 | 12840 | 12850 | 12860 | 12840 | 779 |
| 353 | 20240222 | 132400 | 5788158400 | 12840 | 12850 | 12850 | 12840 | 178 |
| 354 | 20240222 | 132300 | 5785871440 | 12850 | 12840 | 12850 | 12840 | 846 |
| 355 | 20240222 | 132200 | 5775008400 | 12850 | 12840 | 12850 | 12840 | 489 |
| 356 | 20240222 | 132100 | 5768725370 | 12840 | 12840 | 12850 | 12840 | 2034 |
| 357 | 20240222 | 132000 | 5742606440 | 12840 | 12850 | 12850 | 12840 | 527 |
| 358 | 20240222 | 131900 | 5735835660 | 12850 | 12850 | 12850 | 12840 | 812 |
| 359 | 20240222 | 131800 | 5725402880 | 12840 | 12840 | 12850 | 12840 | 482 |
| 360 | 20240222 | 131700 | 5719212370 | 12840 | 12840 | 12850 | 12840 | 267 |
| 361 | 20240222 | 131600 | 5715782960 | 12840 | 12840 | 12840 | 12840 | 216 |
| 362 | 20240222 | 131500 | 5713009520 | 12840 | 12840 | 12840 | 12840 | 233 |
| 363 | 20240222 | 131400 | 5710017800 | 12840 | 12840 | 12850 | 12840 | 369 |
| 364 | 20240222 | 131300 | 5705278080 | 12840 | 12840 | 12850 | 12840 | 171 |
| 365 | 20240222 | 131200 | 5703082430 | 12840 | 12840 | 12850 | 12840 | 237 |
| 366 | 20240222 | 131100 | 5700039310 | 12840 | 12840 | 12850 | 12840 | 612 |
| 367 | 20240222 | 131000 | 5692180720 | 12850 | 12840 | 12850 | 12840 | 480 |
| 368 | 20240222 | 130900 | 5686016510 | 12840 | 12840 | 12850 | 12840 | 358 |
| 369 | 20240222 | 130800 | 5681417760 | 12840 | 12840 | 12850 | 12840 | 219 |
| 370 | 20240222 | 130700 | 5678605790 | 12840 | 12840 | 12840 | 12840 | 461 |
| 371 | 20240222 | 130600 | 5672686550 | 12840 | 12840 | 12850 | 12840 | 2184 |
| 372 | 20240222 | 130500 | 5644643960 | 12840 | 12840 | 12850 | 12840 | 369 |
| 373 | 20240222 | 130400 | 5639905500 | 12840 | 12840 | 12840 | 12840 | 245 |
| 374 | 20240222 | 130300 | 5636759700 | 12840 | 12840 | 12850 | 12840 | 146 |
| 375 | 20240222 | 130200 | 5634884610 | 12840 | 12840 | 12840 | 12840 | 148 |
| 376 | 20240222 | 130100 | 5632984290 | 12850 | 12850 | 12860 | 12850 | 5727 |
| 377 | 20240222 | 130000 | 5559390180 | 12850 | 12850 | 12860 | 12850 | 159 |
| 378 | 20240222 | 125900 | 5557347010 | 12850 | 12860 | 12860 | 12850 | 145 |
| 379 | 20240222 | 125800 | 5555483460 | 12860 | 12860 | 12860 | 12850 | 179 |
| 380 | 20240222 | 125700 | 5553183000 | 12860 | 12850 | 12860 | 12850 | 260 |
| 381 | 20240222 | 125600 | 5549840430 | 12850 | 12850 | 12860 | 12850 | 987 |
| 382 | 20240222 | 125500 | 5537147670 | 12850 | 12850 | 12860 | 12850 | 290 |
| 383 | 20240222 | 125400 | 5533420970 | 12850 | 12850 | 12860 | 12850 | 180 |
| 384 | 20240222 | 125300 | 5531106850 | 12860 | 12850 | 12860 | 12850 | 162 |
| 385 | 20240222 | 125200 | 5529024350 | 12850 | 12860 | 12860 | 12850 | 364 |
| 386 | 20240222 | 125100 | 5524346860 | 12860 | 12850 | 12870 | 12850 | 136 |
| 387 | 20240222 | 125000 | 5522597960 | 12850 | 12850 | 12860 | 12850 | 1925 |
| 388 | 20240222 | 124900 | 5497851710 | 12850 | 12860 | 12860 | 12850 | 144 |
| 389 | 20240222 | 124800 | 5496000880 | 12850 | 12850 | 12860 | 12850 | 485 |
| 390 | 20240222 | 124700 | 5489763890 | 12860 | 12850 | 12860 | 12850 | 598 |
| 391 | 20240222 | 124600 | 5482079520 | 12860 | 12850 | 12860 | 12850 | 132 |
| 392 | 20240222 | 124500 | 5480383310 | 12860 | 12850 | 12860 | 12850 | 493 |
| 393 | 20240222 | 124400 | 5474047100 | 12850 | 12850 | 12860 | 12850 | 342 |
| 394 | 20240222 | 124300 | 5469650450 | 12850 | 12850 | 12850 | 12850 | 392 |
| 395 | 20240222 | 124200 | 5464613250 | 12850 | 12850 | 12860 | 12850 | 235 |
| 396 | 20240222 | 124100 | 5461593340 | 12860 | 12860 | 12860 | 12850 | 12 |
| 397 | 20240222 | 124000 | 5461439110 | 12850 | 12850 | 12860 | 12850 | 173 |
| 398 | 20240222 | 123900 | 5459214740 | 12850 | 12860 | 12860 | 12850 | 240 |
| 399 | 20240222 | 123800 | 5456130230 | 12860 | 12860 | 12860 | 12850 | 239 |
| 400 | 20240222 | 123700 | 5453057890 | 12850 | 12840 | 12850 | 12840 | 735 |
| 401 | 20240222 | 123600 | 5443615560 | 12840 | 12850 | 12850 | 12840 | 451 |
| 402 | 20240222 | 123500 | 5437820610 | 12840 | 12840 | 12850 | 12840 | 2179 |
| 403 | 20240222 | 123400 | 5409841130 | 12850 | 12840 | 12850 | 12840 | 317 |
| 404 | 20240222 | 123300 | 5405768970 | 12850 | 12840 | 12850 | 12840 | 169 |
| 405 | 20240222 | 123200 | 5403597870 | 12850 | 12840 | 12860 | 12840 | 57 |
| 406 | 20240222 | 123100 | 5402865700 | 12840 | 12840 | 12850 | 12840 | 807 |
| 407 | 20240222 | 123000 | 5392501450 | 12840 | 12840 | 12850 | 12840 | 34 |
| 408 | 20240222 | 122900 | 5392064680 | 12850 | 12860 | 12860 | 12840 | 948 |
| 409 | 20240222 | 122800 | 5379882130 | 12850 | 12860 | 12860 | 12850 | 266 |
| 410 | 20240222 | 122700 | 5376463710 | 12860 | 12840 | 12860 | 12840 | 266 |
| 411 | 20240222 | 122600 | 5373045870 | 12840 | 12850 | 12850 | 12840 | 1991 |
| 412 | 20240222 | 122500 | 5347463840 | 12840 | 12840 | 12850 | 12840 | 246 |
| 413 | 20240222 | 122400 | 5344303540 | 12840 | 12840 | 12850 | 12840 | 787 |
| 414 | 20240222 | 122300 | 5334197480 | 12840 | 12850 | 12850 | 12840 | 3421 |
| 415 | 20240222 | 122200 | 5290271790 | 12850 | 12850 | 12850 | 12840 | 1158 |
| 416 | 20240222 | 122100 | 5275402060 | 12850 | 12840 | 12850 | 12840 | 1318 |
| 417 | 20240222 | 122000 | 5258473610 | 12840 | 12850 | 12850 | 12840 | 326 |
| 418 | 20240222 | 121900 | 5254285730 | 12850 | 12850 | 12860 | 12840 | 683 |
| 419 | 20240222 | 121800 | 5245508410 | 12850 | 12850 | 12860 | 12850 | 132 |
| 420 | 20240222 | 121700 | 5243812180 | 12850 | 12850 | 12850 | 12840 | 358 |
| 421 | 20240222 | 121600 | 5239212720 | 12840 | 12840 | 12840 | 12840 | 91 |
| 422 | 20240222 | 121500 | 5238044280 | 12840 | 12840 | 12850 | 12840 | 247 |
| 423 | 20240222 | 121400 | 5234871670 | 12840 | 12860 | 12860 | 12830 | 14421 |
| 424 | 20240222 | 121300 | 5049648920 | 12860 | 12860 | 12870 | 12860 | 244 |
| 425 | 20240222 | 121200 | 5046510580 | 12870 | 12860 | 12870 | 12860 | 262 |
| 426 | 20240222 | 121100 | 5043139940 | 12860 | 12860 | 12860 | 12850 | 461 |
| 427 | 20240222 | 121000 | 5037212400 | 12850 | 12850 | 12860 | 12850 | 43 |
| 428 | 20240222 | 120900 | 5036659740 | 12850 | 12850 | 12860 | 12850 | 1480 |
| 429 | 20240222 | 120800 | 5017640640 | 12850 | 12850 | 12860 | 12850 | 130 |
| 430 | 20240222 | 120700 | 5015970130 | 12850 | 12850 | 12850 | 12850 | 213 |
| 431 | 20240222 | 120600 | 5013233080 | 12850 | 12850 | 12860 | 12840 | 4354 |
| 432 | 20240222 | 120500 | 4957285310 | 12850 | 12850 | 12850 | 12850 | 1141 |
| 433 | 20240222 | 120400 | 4942623460 | 12850 | 12850 | 12860 | 12850 | 40 |
| 434 | 20240222 | 120300 | 4942109250 | 12850 | 12850 | 12860 | 12850 | 407 |
| 435 | 20240222 | 120200 | 4936879040 | 12850 | 12860 | 12860 | 12840 | 1653 |
| 436 | 20240222 | 120100 | 4915637910 | 12850 | 12860 | 12860 | 12850 | 8194 |
| 437 | 20240222 | 120000 | 4810303880 | 12860 | 12860 | 12870 | 12860 | 284 |
| 438 | 20240222 | 115900 | 4806650060 | 12870 | 12860 | 12870 | 12860 | 193 |
| 439 | 20240222 | 115800 | 4804168070 | 12860 | 12870 | 12880 | 12860 | 2662 |
| 440 | 20240222 | 115700 | 4769908190 | 12880 | 12880 | 12880 | 12870 | 132 |
| 441 | 20240222 | 115600 | 4768209320 | 12870 | 12870 | 12880 | 12870 | 338 |
| 442 | 20240222 | 115500 | 4763859150 | 12870 | 12870 | 12880 | 12870 | 395 |
| 443 | 20240222 | 115400 | 4758773540 | 12870 | 12870 | 12870 | 12870 | 255 |
| 444 | 20240222 | 115300 | 4755491690 | 12870 | 12870 | 12870 | 12870 | 214 |
| 445 | 20240222 | 115200 | 4752737510 | 12870 | 12870 | 12880 | 12870 | 275 |
| 446 | 20240222 | 115100 | 4749197290 | 12870 | 12870 | 12880 | 12870 | 157 |
| 447 | 20240222 | 115000 | 4747176690 | 12870 | 12870 | 12880 | 12870 | 212 |
| 448 | 20240222 | 114900 | 4744448220 | 12870 | 12880 | 12880 | 12870 | 395 |
| 449 | 20240222 | 114800 | 4739363730 | 12870 | 12870 | 12870 | 12870 | 387 |
| 450 | 20240222 | 114700 | 4734383040 | 12860 | 12860 | 12870 | 12860 | 318 |
| 451 | 20240222 | 114600 | 4730291510 | 12860 | 12860 | 12860 | 12860 | 104 |
| 452 | 20240222 | 114500 | 4728954070 | 12860 | 12860 | 12860 | 12850 | 644 |
| 453 | 20240222 | 114400 | 4720675320 | 12860 | 12860 | 12860 | 12860 | 1139 |
| 454 | 20240222 | 114300 | 4706027780 | 12860 | 12860 | 12860 | 12860 | 364 |
| 455 | 20240222 | 114200 | 4701346740 | 12860 | 12850 | 12860 | 12850 | 989 |
| 456 | 20240222 | 114100 | 4688635390 | 12850 | 12850 | 12860 | 12850 | 894 |
| 457 | 20240222 | 114000 | 4677147260 | 12860 | 12860 | 12860 | 12850 | 1787 |
| 458 | 20240222 | 113900 | 4654183890 | 12850 | 12860 | 12860 | 12850 | 4145 |
| 459 | 20240222 | 113800 | 4600907170 | 12860 | 12860 | 12880 | 12860 | 858 |
| 460 | 20240222 | 113700 | 4589872970 | 12860 | 12870 | 12870 | 12860 | 534 |
| 461 | 20240222 | 113600 | 4583005330 | 12860 | 12870 | 12870 | 12860 | 336 |
| 462 | 20240222 | 113500 | 4578683480 | 12870 | 12860 | 12870 | 12860 | 1027 |
| 463 | 20240222 | 113400 | 4565475550 | 12860 | 12860 | 12880 | 12860 | 1381 |
| 464 | 20240222 | 113300 | 4547705470 | 12860 | 12860 | 12860 | 12860 | 246 |
| 465 | 20240222 | 113200 | 4544541910 | 12860 | 12850 | 12860 | 12850 | 309 |
| 466 | 20240222 | 113100 | 4540568210 | 12860 | 12850 | 12860 | 12850 | 1754 |
| 467 | 20240222 | 113000 | 4518014700 | 12850 | 12840 | 12860 | 12840 | 3316 |
| 468 | 20240222 | 112900 | 4475418130 | 12840 | 12850 | 12850 | 12840 | 2578 |
| 469 | 20240222 | 112800 | 4442310280 | 12850 | 12840 | 12860 | 12840 | 1086 |
| 470 | 20240222 | 112700 | 4428355490 | 12850 | 12860 | 12860 | 12840 | 4483 |
| 471 | 20240222 | 112600 | 4370750720 | 12860 | 12870 | 12870 | 12850 | 10002 |
| 472 | 20240222 | 112500 | 4242182340 | 12870 | 12860 | 12870 | 12860 | 3285 |
| 473 | 20240222 | 112400 | 4199929000 | 12860 | 12870 | 12870 | 12860 | 7061 |
| 474 | 20240222 | 112300 | 4109059250 | 12880 | 12880 | 12890 | 12870 | 3280 |
| 475 | 20240222 | 112200 | 4066803840 | 12880 | 12880 | 12880 | 12870 | 2958 |
| 476 | 20240222 | 112100 | 4028707130 | 12880 | 12890 | 12890 | 12880 | 6080 |
| 477 | 20240222 | 112000 | 3950395540 | 12890 | 12890 | 12890 | 12880 | 862 |
| 478 | 20240222 | 111900 | 3939285260 | 12900 | 12890 | 12900 | 12880 | 1183 |
| 479 | 20240222 | 111800 | 3924036310 | 12880 | 12880 | 12890 | 12880 | 799 |
| 480 | 20240222 | 111700 | 3913741180 | 12890 | 12890 | 12900 | 12880 | 6957 |
| 481 | 20240222 | 111600 | 3824066530 | 12890 | 12890 | 12900 | 12890 | 600 |
| 482 | 20240222 | 111500 | 3816331250 | 12890 | 12890 | 12900 | 12890 | 3017 |
| 483 | 20240222 | 111400 | 3777439400 | 12890 | 12900 | 12910 | 12890 | 15580 |
| 484 | 20240222 | 111300 | 3576459140 | 12900 | 12920 | 12920 | 12900 | 6451 |
| 485 | 20240222 | 111200 | 3493177170 | 12910 | 12910 | 12920 | 12910 | 342 |
| 486 | 20240222 | 111100 | 3488760270 | 12910 | 12910 | 12920 | 12910 | 214 |
| 487 | 20240222 | 111000 | 3485997510 | 12910 | 12910 | 12920 | 12910 | 460 |
| 488 | 20240222 | 110900 | 3480058030 | 12910 | 12910 | 12920 | 12910 | 614 |
| 489 | 20240222 | 110800 | 3472128940 | 12920 | 12920 | 12920 | 12920 | 137 |
| 490 | 20240222 | 110700 | 3470358900 | 12910 | 12920 | 12920 | 12910 | 326 |
| 491 | 20240222 | 110600 | 3466149870 | 12920 | 12910 | 12920 | 12910 | 387 |
| 492 | 20240222 | 110500 | 3461151180 | 12910 | 12920 | 12920 | 12910 | 281 |
| 493 | 20240222 | 110400 | 3457522690 | 12920 | 12920 | 12920 | 12910 | 1312 |
| 494 | 20240222 | 110300 | 3440577550 | 12920 | 12910 | 12920 | 12910 | 896 |
| 495 | 20240222 | 110200 | 3429003420 | 12920 | 12910 | 12920 | 12910 | 398 |
| 496 | 20240222 | 110100 | 3423864890 | 12910 | 12910 | 12920 | 12910 | 487 |
| 497 | 20240222 | 110000 | 3417577710 | 12910 | 12910 | 12920 | 12910 | 430 |
| 498 | 20240222 | 105900 | 3412026180 | 12920 | 12920 | 12920 | 12910 | 1258 |
| 499 | 20240222 | 105800 | 3395774450 | 12920 | 12920 | 12920 | 12910 | 520 |
| 500 | 20240222 | 105700 | 3389056070 | 12910 | 12920 | 12920 | 12910 | 270 |
| 501 | 20240222 | 105600 | 3385568940 | 12910 | 12910 | 12920 | 12910 | 1843 |
| 502 | 20240222 | 105500 | 3361775280 | 12910 | 12910 | 12920 | 12910 | 290 |
| 503 | 20240222 | 105400 | 3358030980 | 12910 | 12910 | 12920 | 12910 | 3533 |
| 504 | 20240222 | 105300 | 3312419170 | 12910 | 12920 | 12920 | 12910 | 319 |
| 505 | 20240222 | 105200 | 3308299880 | 12910 | 12910 | 12920 | 12910 | 775 |
| 506 | 20240222 | 105100 | 3298288930 | 12910 | 12910 | 12920 | 12910 | 276 |
| 507 | 20240222 | 105000 | 3294724340 | 12910 | 12910 | 12920 | 12910 | 241 |
| 508 | 20240222 | 104900 | 3291612630 | 12910 | 12910 | 12920 | 12900 | 562 |
| 509 | 20240222 | 104800 | 3284358230 | 12900 | 12910 | 12910 | 12900 | 832 |
| 510 | 20240222 | 104700 | 3273623120 | 12900 | 12900 | 12910 | 12900 | 1678 |
| 511 | 20240222 | 104600 | 3251971270 | 12900 | 12900 | 12910 | 12900 | 1247 |
| 512 | 20240222 | 104500 | 3235884950 | 12910 | 12900 | 12910 | 12900 | 1896 |
| 513 | 20240222 | 104400 | 3211425540 | 12900 | 12910 | 12920 | 12890 | 21816 |
| 514 | 20240222 | 104300 | 2929911740 | 12910 | 12910 | 12920 | 12910 | 2292 |
| 515 | 20240222 | 104200 | 2900321910 | 12920 | 12920 | 12930 | 12920 | 1216 |
| 516 | 20240222 | 104100 | 2884610950 | 12920 | 12920 | 12930 | 12910 | 4668 |
| 517 | 20240222 | 104000 | 2824305340 | 12920 | 12930 | 12940 | 12920 | 547 |
| 518 | 20240222 | 103900 | 2817233700 | 12920 | 12920 | 12920 | 12910 | 2158 |
| 519 | 20240222 | 103800 | 2789358650 | 12910 | 12930 | 12930 | 12910 | 10346 |
| 520 | 20240222 | 103700 | 2655695280 | 12930 | 12930 | 12930 | 12930 | 553 |
| 521 | 20240222 | 103600 | 2648544990 | 12930 | 12920 | 12930 | 12920 | 758 |
| 522 | 20240222 | 103500 | 2638746340 | 12920 | 12940 | 12940 | 12920 | 9974 |
| 523 | 20240222 | 103400 | 2509773160 | 12940 | 12940 | 12960 | 12940 | 112 |
| 524 | 20240222 | 103300 | 2508322190 | 12940 | 12940 | 12960 | 12940 | 2465 |
| 525 | 20240222 | 103200 | 2476420330 | 12940 | 12960 | 12960 | 12940 | 229 |
| 526 | 20240222 | 103100 | 2473454730 | 12960 | 12950 | 12960 | 12940 | 1895 |
| 527 | 20240222 | 103000 | 2448919070 | 12950 | 12950 | 12950 | 12940 | 2167 |
| 528 | 20240222 | 102900 | 2420857390 | 12950 | 12950 | 12960 | 12950 | 425 |
| 529 | 20240222 | 102800 | 2415353240 | 12950 | 12950 | 12960 | 12950 | 842 |
| 530 | 20240222 | 102700 | 2404445680 | 12950 | 12950 | 12950 | 12950 | 153 |
| 531 | 20240222 | 102600 | 2402464330 | 12950 | 12950 | 12960 | 12950 | 704 |
| 532 | 20240222 | 102500 | 2393342250 | 12950 | 12950 | 12950 | 12940 | 535 |
| 533 | 20240222 | 102400 | 2386416320 | 12950 | 12950 | 12960 | 12950 | 581 |
| 534 | 20240222 | 102300 | 2378891550 | 12950 | 12950 | 12950 | 12950 | 520 |
| 535 | 20240222 | 102200 | 2372157550 | 12940 | 12940 | 12960 | 12940 | 177 |
| 536 | 20240222 | 102100 | 2369865430 | 12940 | 12940 | 12950 | 12940 | 547 |
| 537 | 20240222 | 102000 | 2362783230 | 12940 | 12940 | 12950 | 12940 | 2556 |
| 538 | 20240222 | 101900 | 2329704190 | 12940 | 12940 | 12950 | 12940 | 909 |
| 539 | 20240222 | 101800 | 2317939280 | 12940 | 12940 | 12950 | 12940 | 500 |
| 540 | 20240222 | 101700 | 2311466350 | 12940 | 12950 | 12950 | 12940 | 131 |
| 541 | 20240222 | 101600 | 2309771170 | 12940 | 12940 | 12950 | 12940 | 255 |
| 542 | 20240222 | 101500 | 2306471450 | 12930 | 12940 | 12940 | 12930 | 953 |
| 543 | 20240222 | 101400 | 2294145200 | 12940 | 12940 | 12950 | 12930 | 523 |
| 544 | 20240222 | 101300 | 2287378400 | 12940 | 12930 | 12940 | 12930 | 509 |
| 545 | 20240222 | 101200 | 2280792890 | 12940 | 12950 | 12950 | 12940 | 447 |
| 546 | 20240222 | 101100 | 2275007210 | 12940 | 12940 | 12940 | 12940 | 433 |
| 547 | 20240222 | 101000 | 2269404190 | 12940 | 12940 | 12950 | 12930 | 1170 |
| 548 | 20240222 | 100900 | 2254265390 | 12940 | 12940 | 12940 | 12930 | 5425 |
| 549 | 20240222 | 100800 | 2184065910 | 12950 | 12950 | 12950 | 12940 | 334 |
| 550 | 20240222 | 100700 | 2179742280 | 12940 | 12950 | 12950 | 12940 | 190 |
| 551 | 20240222 | 100600 | 2177283010 | 12940 | 12950 | 12950 | 12940 | 5427 |
| 552 | 20240222 | 100500 | 2107006110 | 12960 | 12960 | 12960 | 12950 | 297 |
| 553 | 20240222 | 100400 | 2103159080 | 12950 | 12960 | 12970 | 12950 | 4665 |
| 554 | 20240222 | 100300 | 2042699800 | 12960 | 12970 | 12980 | 12960 | 1277 |
| 555 | 20240222 | 100200 | 2026137150 | 12970 | 12970 | 12980 | 12970 | 377 |
| 556 | 20240222 | 100100 | 2021246110 | 12970 | 12970 | 12980 | 12970 | 272 |
| 557 | 20240222 | 100000 | 2017717200 | 12970 | 12970 | 12980 | 12970 | 413 |
| 558 | 20240222 | 095900 | 2012360580 | 12970 | 12980 | 12990 | 12970 | 1557 |
| 559 | 20240222 | 095800 | 1992150400 | 12980 | 12990 | 12990 | 12980 | 644 |
| 560 | 20240222 | 095700 | 1983785780 | 12990 | 12990 | 13000 | 12990 | 322 |
| 561 | 20240222 | 095600 | 1979601540 | 13000 | 12990 | 13000 | 12990 | 2110 |
| 562 | 20240222 | 095500 | 1952192380 | 12990 | 12990 | 12990 | 12980 | 1030 |
| 563 | 20240222 | 095400 | 1938814750 | 12980 | 12980 | 12980 | 12970 | 299 |
| 564 | 20240222 | 095300 | 1934934730 | 12980 | 12980 | 12980 | 12970 | 294 |
| 565 | 20240222 | 095200 | 1931121070 | 12980 | 12970 | 12980 | 12970 | 812 |
| 566 | 20240222 | 095100 | 1920587510 | 12970 | 12970 | 12980 | 12960 | 641 |
| 567 | 20240222 | 095000 | 1912271750 | 12960 | 12950 | 12970 | 12950 | 587 |
| 568 | 20240222 | 094900 | 1904667570 | 12960 | 12950 | 12960 | 12950 | 1649 |
| 569 | 20240222 | 094800 | 1883312610 | 12950 | 12940 | 12960 | 12930 | 9280 |
| 570 | 20240222 | 094700 | 1763248440 | 12940 | 12940 | 12940 | 12930 | 888 |
| 571 | 20240222 | 094600 | 1751763890 | 12930 | 12940 | 12940 | 12930 | 1066 |
| 572 | 20240222 | 094500 | 1737969920 | 12940 | 12930 | 12940 | 12930 | 1057 |
| 573 | 20240222 | 094400 | 1724294140 | 12930 | 12940 | 12940 | 12930 | 629 |
| 574 | 20240222 | 094300 | 1716158010 | 12940 | 12940 | 12940 | 12930 | 400 |
| 575 | 20240222 | 094200 | 1710983830 | 12940 | 12960 | 12960 | 12940 | 573 |
| 576 | 20240222 | 094100 | 1703569190 | 12930 | 12950 | 12960 | 12930 | 2269 |
| 577 | 20240222 | 094000 | 1674207920 | 12960 | 12940 | 12960 | 12940 | 455 |
| 578 | 20240222 | 093900 | 1668315650 | 12950 | 12940 | 12950 | 12940 | 1068 |
| 579 | 20240222 | 093800 | 1654489700 | 12940 | 12940 | 12950 | 12930 | 654 |
| 580 | 20240222 | 093700 | 1646027030 | 12940 | 12940 | 12940 | 12930 | 517 |
| 581 | 20240222 | 093600 | 1639337090 | 12930 | 12940 | 12950 | 12930 | 1722 |
| 582 | 20240222 | 093500 | 1617053420 | 12950 | 12930 | 12950 | 12930 | 935 |
| 583 | 20240222 | 093400 | 1604953500 | 12940 | 12940 | 12940 | 12930 | 644 |
| 584 | 20240222 | 093300 | 1596621060 | 12940 | 12940 | 12940 | 12930 | 841 |
| 585 | 20240222 | 093200 | 1585742050 | 12940 | 12930 | 12940 | 12930 | 1104 |
| 586 | 20240222 | 093100 | 1571460070 | 12930 | 12950 | 12950 | 12920 | 416 |
| 587 | 20240222 | 093000 | 1566078050 | 12920 | 12930 | 12930 | 12920 | 2019 |
| 588 | 20240222 | 092900 | 1539974090 | 12930 | 12930 | 12950 | 12930 | 2278 |
| 589 | 20240222 | 092800 | 1510508180 | 12930 | 12940 | 12940 | 12920 | 1608 |
| 590 | 20240222 | 092700 | 1489726780 | 12920 | 12920 | 12930 | 12920 | 755 |
| 591 | 20240222 | 092600 | 1479966780 | 12920 | 12940 | 12940 | 12910 | 6388 |
| 592 | 20240222 | 092500 | 1397449060 | 12930 | 12930 | 12940 | 12920 | 1257 |
| 593 | 20240222 | 092400 | 1381198280 | 12940 | 12930 | 12940 | 12920 | 1983 |
| 594 | 20240222 | 092300 | 1355560550 | 12920 | 12930 | 12940 | 12920 | 2857 |
| 595 | 20240222 | 092200 | 1318635770 | 12930 | 12970 | 12970 | 12930 | 8472 |
| 596 | 20240222 | 092100 | 1208943440 | 12970 | 12960 | 12980 | 12960 | 260 |
| 597 | 20240222 | 092000 | 1205573360 | 12950 | 12950 | 13020 | 12920 | 13167 |
| 598 | 20240222 | 091900 | 1035228610 | 12960 | 12980 | 13040 | 12950 | 12240 |
| 599 | 20240222 | 091800 | 876591140 | 12990 | 13000 | 13030 | 12960 | 21321 |
| 600 | 20240222 | 091700 | 599910950 | 13000 | 13030 | 13050 | 13000 | 232 |
| 601 | 20240222 | 091600 | 596894690 | 13000 | 12980 | 13050 | 12980 | 2104 |
| 602 | 20240222 | 091500 | 569550230 | 12990 | 12990 | 13040 | 12990 | 5770 |
| 603 | 20240222 | 091400 | 494568480 | 13000 | 13010 | 13010 | 12990 | 9043 |
| 604 | 20240222 | 091300 | 376997390 | 13020 | 13020 | 13030 | 13010 | 169 |
| 605 | 20240222 | 091200 | 374797010 | 13020 | 13040 | 13050 | 13010 | 1978 |
| 606 | 20240222 | 091100 | 349045370 | 13050 | 13010 | 13050 | 13000 | 950 |
| 607 | 20240222 | 091000 | 336681240 | 13010 | 13010 | 13020 | 13000 | 1500 |
| 608 | 20240222 | 090900 | 317178790 | 13020 | 13030 | 13030 | 13000 | 1352 |
| 609 | 20240222 | 090800 | 299583410 | 13050 | 13030 | 13050 | 12990 | 10684 |
| 610 | 20240222 | 090700 | 160614750 | 13020 | 13020 | 13030 | 13020 | 2245 |
| 611 | 20240222 | 090600 | 131384210 | 13020 | 13060 | 13060 | 13020 | 2129 |
| 612 | 20240222 | 090500 | 103617610 | 13050 | 13080 | 13090 | 13050 | 3075 |
| 613 | 20240222 | 090400 | 63434760 | 13090 | 13090 | 13090 | 13080 | 458 |
| 614 | 20240222 | 090300 | 57439690 | 13090 | 13090 | 13100 | 13090 | 460 |
| 615 | 20240222 | 090200 | 51418230 | 13090 | 13100 | 13110 | 13080 | 505 |
| 616 | 20240222 | 090100 | 44800900 | 13070 | 13110 | 13110 | 13070 | 258 |
| 617 | 20240222 | 090000 | 41422830 | 13080 | 13120 | 13120 | 13060 | 3161 |