33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 3 | 20240226 | 191400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240226 | 191300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240226 | 191200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240226 | 191100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240226 | 191000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240226 | 190900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240226 | 190800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240226 | 190700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240226 | 190600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240226 | 190500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240226 | 190400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240226 | 190300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240226 | 190200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240226 | 190100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240226 | 190000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240226 | 185900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240226 | 185800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240226 | 185700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240226 | 185600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240226 | 185500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240226 | 185400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240226 | 185300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240226 | 185200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240226 | 185100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240226 | 185000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240226 | 184900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240226 | 184800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240226 | 184700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240226 | 184600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240226 | 184500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 33 | 20240226 | 184400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240226 | 184300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240226 | 184200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240226 | 184100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240226 | 184000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240226 | 183900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240226 | 183800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240226 | 183700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240226 | 183600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240226 | 183500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240226 | 183400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240226 | 183300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240226 | 183200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240226 | 183100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240226 | 183000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240226 | 182900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240226 | 182800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240226 | 182700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240226 | 182600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240226 | 182500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240226 | 182400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240226 | 182300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240226 | 182200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240226 | 182100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240226 | 182000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240226 | 181900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240226 | 181800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240226 | 181700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240226 | 181600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240226 | 181500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 63 | 20240226 | 181400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240226 | 181300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240226 | 181200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240226 | 181100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240226 | 181000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240226 | 180900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240226 | 180800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240226 | 180700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240226 | 180600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240226 | 180500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240226 | 180400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240226 | 180300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240226 | 180200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240226 | 180100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240226 | 180000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240226 | 175900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240226 | 175800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240226 | 175700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240226 | 175600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240226 | 175500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240226 | 175400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240226 | 175300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240226 | 175200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240226 | 175100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240226 | 175000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240226 | 174900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240226 | 174800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240226 | 174700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240226 | 174600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240226 | 174500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 93 | 20240226 | 174400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240226 | 174300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240226 | 174200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240226 | 174100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240226 | 174000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240226 | 173900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240226 | 173800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240226 | 173700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240226 | 173600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240226 | 173500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240226 | 173400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240226 | 173300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240226 | 173200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240226 | 173100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240226 | 173000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240226 | 172900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240226 | 172800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240226 | 172700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240226 | 172600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240226 | 172500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240226 | 172400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240226 | 172300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240226 | 172200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240226 | 172100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240226 | 172000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240226 | 171900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240226 | 171800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240226 | 171700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240226 | 171600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240226 | 171500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 123 | 20240226 | 171400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240226 | 171300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240226 | 171200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240226 | 171100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240226 | 171000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240226 | 170900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240226 | 170800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240226 | 170700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240226 | 170600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240226 | 170500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240226 | 170400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240226 | 170300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240226 | 170200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240226 | 170100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240226 | 170000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240226 | 165900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240226 | 165800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240226 | 165700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240226 | 165600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240226 | 165500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240226 | 165400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240226 | 165300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240226 | 165200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240226 | 165100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240226 | 165000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240226 | 164900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240226 | 164800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240226 | 164700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240226 | 164600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240226 | 164500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 153 | 20240226 | 164400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240226 | 164300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240226 | 164200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240226 | 164100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240226 | 164000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240226 | 163900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240226 | 163800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240226 | 163700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240226 | 163600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240226 | 163500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240226 | 163400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240226 | 163300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240226 | 163200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240226 | 163100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240226 | 163000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240226 | 162900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240226 | 162800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240226 | 162700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240226 | 162600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240226 | 162500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240226 | 162400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240226 | 162300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240226 | 162200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240226 | 162100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240226 | 162000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240226 | 161900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240226 | 161800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240226 | 161700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240226 | 161600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240226 | 161500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 183 | 20240226 | 161400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240226 | 161300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240226 | 161200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240226 | 161100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240226 | 161000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240226 | 160900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240226 | 160800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240226 | 160700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240226 | 160600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240226 | 160500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240226 | 160400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240226 | 160300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240226 | 160200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240226 | 160100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240226 | 160000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240226 | 155900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240226 | 155800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240226 | 155700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240226 | 155600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240226 | 155500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240226 | 155400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240226 | 155300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240226 | 155200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240226 | 155100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240226 | 155000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240226 | 154900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240226 | 154800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240226 | 154700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240226 | 154600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240226 | 154500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 213 | 20240226 | 154400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240226 | 154300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240226 | 154200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240226 | 154100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240226 | 154000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240226 | 153900 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240226 | 153800 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240226 | 153700 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240226 | 153600 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240226 | 153500 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240226 | 153400 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240226 | 153300 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240226 | 153200 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240226 | 153100 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240226 | 153000 | 3429900310 | 12590 | 12590 | 12590 | 12590 | 6189 |
| 228 | 20240226 | 152900 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240226 | 152800 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240226 | 152700 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240226 | 152600 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240226 | 152500 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240226 | 152400 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240226 | 152300 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240226 | 152200 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240226 | 152100 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240226 | 152000 | 3351980800 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240226 | 151900 | 3351980800 | 12560 | 12570 | 12590 | 12560 | 3596 |
| 239 | 20240226 | 151800 | 3306752220 | 12570 | 12550 | 12570 | 12550 | 177 |
| 240 | 20240226 | 151700 | 3304529390 | 12560 | 12570 | 12570 | 12550 | 1197 |
| 241 | 20240226 | 151600 | 3289495150 | 12570 | 12570 | 12570 | 12560 | 547 |
| 242 | 20240226 | 151500 | 3282619500 | 12560 | 12550 | 12570 | 12550 | 55 |
| 243 | 20240226 | 151400 | 3281929090 | 12550 | 12570 | 12570 | 12550 | 940 |
| 244 | 20240226 | 151300 | 3270127810 | 12570 | 12550 | 12570 | 12550 | 27 |
| 245 | 20240226 | 151200 | 3269788800 | 12550 | 12540 | 12560 | 12540 | 3268 |
| 246 | 20240226 | 151100 | 3228777850 | 12550 | 12540 | 12550 | 12540 | 1532 |
| 247 | 20240226 | 151000 | 3209551390 | 12550 | 12550 | 12550 | 12540 | 933 |
| 248 | 20240226 | 150900 | 3197844570 | 12550 | 12550 | 12550 | 12540 | 1400 |
| 249 | 20240226 | 150800 | 3180274710 | 12540 | 12560 | 12560 | 12540 | 26 |
| 250 | 20240226 | 150700 | 3179948320 | 12540 | 12540 | 12550 | 12540 | 6058 |
| 251 | 20240226 | 150600 | 3103949870 | 12550 | 12540 | 12550 | 12540 | 405 |
| 252 | 20240226 | 150500 | 3098869910 | 12550 | 12540 | 12550 | 12540 | 76 |
| 253 | 20240226 | 150400 | 3097916250 | 12550 | 12550 | 12550 | 12540 | 186 |
| 254 | 20240226 | 150300 | 3095583370 | 12540 | 12540 | 12540 | 12540 | 117 |
| 255 | 20240226 | 150200 | 3094116190 | 12540 | 12540 | 12540 | 12540 | 476 |
| 256 | 20240226 | 150100 | 3088147150 | 12540 | 12550 | 12550 | 12530 | 3169 |
| 257 | 20240226 | 150000 | 3048431830 | 12550 | 12540 | 12550 | 12540 | 115 |
| 258 | 20240226 | 145900 | 3046989650 | 12550 | 12530 | 12550 | 12530 | 859 |
| 259 | 20240226 | 145800 | 3036217790 | 12530 | 12540 | 12540 | 12530 | 357 |
| 260 | 20240226 | 145700 | 3031741190 | 12540 | 12530 | 12540 | 12530 | 160 |
| 261 | 20240226 | 145600 | 3029734980 | 12540 | 12540 | 12540 | 12530 | 3379 |
| 262 | 20240226 | 145500 | 2987362400 | 12540 | 12540 | 12550 | 12540 | 1108 |
| 263 | 20240226 | 145400 | 2973468020 | 12540 | 12540 | 12550 | 12540 | 665 |
| 264 | 20240226 | 145300 | 2965128410 | 12540 | 12550 | 12550 | 12540 | 137 |
| 265 | 20240226 | 145200 | 2963409360 | 12550 | 12550 | 12550 | 12540 | 277 |
| 266 | 20240226 | 145100 | 2959934720 | 12540 | 12540 | 12550 | 12540 | 941 |
| 267 | 20240226 | 145000 | 2948133620 | 12540 | 12540 | 12550 | 12540 | 627 |
| 268 | 20240226 | 144900 | 2940270870 | 12540 | 12570 | 12570 | 12540 | 28252 |
| 269 | 20240226 | 144800 | 2585323590 | 12570 | 12570 | 12580 | 12570 | 500 |
| 270 | 20240226 | 144700 | 2579037670 | 12580 | 12570 | 12580 | 12570 | 234 |
| 271 | 20240226 | 144600 | 2576095300 | 12580 | 12570 | 12580 | 12570 | 625 |
| 272 | 20240226 | 144500 | 2568237920 | 12570 | 12580 | 12580 | 12570 | 68 |
| 273 | 20240226 | 144400 | 2567383110 | 12570 | 12570 | 12580 | 12570 | 6051 |
| 274 | 20240226 | 144300 | 2491319950 | 12580 | 12570 | 12580 | 12570 | 53 |
| 275 | 20240226 | 144200 | 2490653350 | 12580 | 12580 | 12580 | 12570 | 244 |
| 276 | 20240226 | 144100 | 2487585940 | 12570 | 12570 | 12580 | 12570 | 1184 |
| 277 | 20240226 | 144000 | 2472691510 | 12580 | 12570 | 12580 | 12570 | 444 |
| 278 | 20240226 | 143900 | 2467108430 | 12580 | 12580 | 12580 | 12570 | 562 |
| 279 | 20240226 | 143800 | 2460038610 | 12580 | 12580 | 12590 | 12570 | 335 |
| 280 | 20240226 | 143700 | 2455824260 | 12580 | 12580 | 12580 | 12570 | 276 |
| 281 | 20240226 | 143600 | 2452352330 | 12580 | 12580 | 12580 | 12570 | 218 |
| 282 | 20240226 | 143500 | 2449610030 | 12580 | 12570 | 12580 | 12570 | 271 |
| 283 | 20240226 | 143400 | 2446201130 | 12570 | 12580 | 12580 | 12570 | 246 |
| 284 | 20240226 | 143300 | 2443106600 | 12580 | 12580 | 12580 | 12570 | 352 |
| 285 | 20240226 | 143200 | 2438678580 | 12580 | 12580 | 12580 | 12570 | 1086 |
| 286 | 20240226 | 143100 | 2425016990 | 12570 | 12580 | 12580 | 12570 | 169 |
| 287 | 20240226 | 143000 | 2422891210 | 12580 | 12580 | 12580 | 12570 | 119 |
| 288 | 20240226 | 142900 | 2421395190 | 12580 | 12570 | 12580 | 12570 | 480 |
| 289 | 20240226 | 142800 | 2415360250 | 12580 | 12580 | 12580 | 12570 | 287 |
| 290 | 20240226 | 142700 | 2411749930 | 12570 | 12580 | 12580 | 12570 | 162 |
| 291 | 20240226 | 142600 | 2409712910 | 12580 | 12570 | 12580 | 12570 | 88 |
| 292 | 20240226 | 142500 | 2408606160 | 12580 | 12580 | 12580 | 12570 | 337 |
| 293 | 20240226 | 142400 | 2404368310 | 12580 | 12580 | 12580 | 12570 | 467 |
| 294 | 20240226 | 142300 | 2398493590 | 12570 | 12570 | 12580 | 12570 | 634 |
| 295 | 20240226 | 142200 | 2390520550 | 12570 | 12570 | 12580 | 12570 | 49 |
| 296 | 20240226 | 142100 | 2389904290 | 12580 | 12580 | 12580 | 12570 | 209 |
| 297 | 20240226 | 142000 | 2387275210 | 12570 | 12570 | 12580 | 12570 | 170 |
| 298 | 20240226 | 141900 | 2385137690 | 12580 | 12570 | 12580 | 12570 | 51 |
| 299 | 20240226 | 141800 | 2384496340 | 12580 | 12580 | 12580 | 12570 | 159 |
| 300 | 20240226 | 141700 | 2382497060 | 12570 | 12580 | 12580 | 12570 | 909 |
| 301 | 20240226 | 141600 | 2371061980 | 12580 | 12570 | 12580 | 12570 | 102 |
| 302 | 20240226 | 141500 | 2369779760 | 12570 | 12580 | 12580 | 12570 | 122 |
| 303 | 20240226 | 141400 | 2368245140 | 12570 | 12570 | 12580 | 12570 | 612 |
| 304 | 20240226 | 141300 | 2360546430 | 12580 | 12580 | 12580 | 12570 | 319 |
| 305 | 20240226 | 141200 | 2356533690 | 12580 | 12580 | 12580 | 12570 | 32 |
| 306 | 20240226 | 141100 | 2356131280 | 12580 | 12580 | 12580 | 12580 | 809 |
| 307 | 20240226 | 141000 | 2345954060 | 12580 | 12580 | 12580 | 12570 | 529 |
| 308 | 20240226 | 140900 | 2339299520 | 12580 | 12580 | 12580 | 12570 | 539 |
| 309 | 20240226 | 140800 | 2332519280 | 12580 | 12580 | 12590 | 12580 | 533 |
| 310 | 20240226 | 140700 | 2325812040 | 12570 | 12580 | 12580 | 12570 | 367 |
| 311 | 20240226 | 140600 | 2321195510 | 12580 | 12580 | 12580 | 12570 | 379 |
| 312 | 20240226 | 140500 | 2316428620 | 12580 | 12580 | 12590 | 12570 | 456 |
| 313 | 20240226 | 140400 | 2310692690 | 12570 | 12590 | 12590 | 12570 | 108 |
| 314 | 20240226 | 140300 | 2309333530 | 12580 | 12590 | 12590 | 12570 | 141 |
| 315 | 20240226 | 140200 | 2307560230 | 12580 | 12580 | 12580 | 12580 | 259 |
| 316 | 20240226 | 140100 | 2304302010 | 12570 | 12580 | 12580 | 12570 | 245 |
| 317 | 20240226 | 140000 | 2301220190 | 12580 | 12580 | 12580 | 12570 | 577 |
| 318 | 20240226 | 135900 | 2293965260 | 12580 | 12580 | 12580 | 12570 | 448 |
| 319 | 20240226 | 135800 | 2288329560 | 12580 | 12570 | 12580 | 12570 | 1558 |
| 320 | 20240226 | 135700 | 2268730200 | 12570 | 12580 | 12580 | 12570 | 315 |
| 321 | 20240226 | 135600 | 2264770500 | 12570 | 12590 | 12590 | 12570 | 4232 |
| 322 | 20240226 | 135500 | 2211559270 | 12580 | 12590 | 12590 | 12580 | 906 |
| 323 | 20240226 | 135400 | 2200152870 | 12590 | 12590 | 12590 | 12580 | 870 |
| 324 | 20240226 | 135300 | 2189200980 | 12580 | 12590 | 12590 | 12580 | 256 |
| 325 | 20240226 | 135200 | 2185979880 | 12580 | 12580 | 12590 | 12580 | 279 |
| 326 | 20240226 | 135100 | 2182469680 | 12580 | 12580 | 12580 | 12580 | 95 |
| 327 | 20240226 | 135000 | 2181274580 | 12580 | 12580 | 12580 | 12580 | 180 |
| 328 | 20240226 | 134900 | 2179010180 | 12580 | 12580 | 12580 | 12580 | 687 |
| 329 | 20240226 | 134800 | 2170367720 | 12590 | 12580 | 12590 | 12580 | 47 |
| 330 | 20240226 | 134700 | 2169776130 | 12580 | 12580 | 12580 | 12580 | 255 |
| 331 | 20240226 | 134600 | 2166568230 | 12580 | 12580 | 12580 | 12580 | 0 |
| 332 | 20240226 | 134500 | 2166568230 | 12580 | 12580 | 12580 | 12570 | 185 |
| 333 | 20240226 | 134400 | 2164242200 | 12580 | 12580 | 12580 | 12570 | 355 |
| 334 | 20240226 | 134300 | 2159777100 | 12580 | 12570 | 12580 | 12570 | 158 |
| 335 | 20240226 | 134200 | 2157790730 | 12580 | 12580 | 12580 | 12570 | 133 |
| 336 | 20240226 | 134100 | 2156117710 | 12580 | 12580 | 12580 | 12570 | 244 |
| 337 | 20240226 | 134000 | 2153049460 | 12580 | 12580 | 12580 | 12570 | 142 |
| 338 | 20240226 | 133900 | 2151263780 | 12580 | 12590 | 12590 | 12570 | 2405 |
| 339 | 20240226 | 133800 | 2121009150 | 12580 | 12580 | 12580 | 12580 | 206 |
| 340 | 20240226 | 133700 | 2118417670 | 12580 | 12580 | 12580 | 12580 | 0 |
| 341 | 20240226 | 133600 | 2118417670 | 12580 | 12580 | 12580 | 12580 | 808 |
| 342 | 20240226 | 133500 | 2108253030 | 12580 | 12590 | 12590 | 12580 | 50 |
| 343 | 20240226 | 133400 | 2107624000 | 12580 | 12590 | 12590 | 12580 | 979 |
| 344 | 20240226 | 133300 | 2095301460 | 12590 | 12590 | 12590 | 12590 | 205 |
| 345 | 20240226 | 133200 | 2092720510 | 12590 | 12590 | 12590 | 12590 | 221 |
| 346 | 20240226 | 133100 | 2089938120 | 12590 | 12590 | 12590 | 12590 | 5 |
| 347 | 20240226 | 133000 | 2089875170 | 12590 | 12590 | 12590 | 12590 | 221 |
| 348 | 20240226 | 132900 | 2087092780 | 12590 | 12580 | 12590 | 12580 | 910 |
| 349 | 20240226 | 132800 | 2075640580 | 12580 | 12600 | 12600 | 12580 | 2938 |
| 350 | 20240226 | 132700 | 2038652350 | 12600 | 12600 | 12600 | 12590 | 248 |
| 351 | 20240226 | 132600 | 2035529620 | 12600 | 12600 | 12600 | 12600 | 194 |
| 352 | 20240226 | 132500 | 2033085220 | 12600 | 12590 | 12600 | 12590 | 456 |
| 353 | 20240226 | 132400 | 2027341700 | 12600 | 12600 | 12600 | 12600 | 28 |
| 354 | 20240226 | 132300 | 2026988900 | 12590 | 12600 | 12600 | 12590 | 439 |
| 355 | 20240226 | 132200 | 2021461560 | 12600 | 12600 | 12600 | 12590 | 125 |
| 356 | 20240226 | 132100 | 2019886570 | 12590 | 12590 | 12600 | 12590 | 1644 |
| 357 | 20240226 | 132000 | 1999175360 | 12590 | 12590 | 12590 | 12590 | 3 |
| 358 | 20240226 | 131900 | 1999137590 | 12590 | 12590 | 12590 | 12580 | 244 |
| 359 | 20240226 | 131800 | 1996067700 | 12590 | 12590 | 12590 | 12590 | 6 |
| 360 | 20240226 | 131700 | 1995992160 | 12580 | 12590 | 12590 | 12580 | 131 |
| 361 | 20240226 | 131600 | 1994344140 | 12590 | 12580 | 12590 | 12580 | 177 |
| 362 | 20240226 | 131500 | 1992116980 | 12590 | 12590 | 12590 | 12590 | 360 |
| 363 | 20240226 | 131400 | 1987584580 | 12590 | 12580 | 12590 | 12580 | 516 |
| 364 | 20240226 | 131300 | 1981090270 | 12590 | 12590 | 12590 | 12590 | 105 |
| 365 | 20240226 | 131200 | 1979768320 | 12590 | 12580 | 12590 | 12570 | 404 |
| 366 | 20240226 | 131100 | 1974686260 | 12580 | 12580 | 12580 | 12580 | 182 |
| 367 | 20240226 | 131000 | 1972396700 | 12580 | 12580 | 12580 | 12570 | 295 |
| 368 | 20240226 | 130900 | 1968687680 | 12580 | 12580 | 12590 | 12580 | 2268 |
| 369 | 20240226 | 130800 | 1940155900 | 12580 | 12590 | 12590 | 12580 | 129 |
| 370 | 20240226 | 130700 | 1938533060 | 12580 | 12580 | 12580 | 12580 | 12 |
| 371 | 20240226 | 130600 | 1938382100 | 12580 | 12580 | 12590 | 12580 | 307 |
| 372 | 20240226 | 130500 | 1934519040 | 12590 | 12590 | 12590 | 12580 | 262 |
| 373 | 20240226 | 130400 | 1931221730 | 12590 | 12580 | 12590 | 12580 | 147 |
| 374 | 20240226 | 130300 | 1929372130 | 12590 | 12580 | 12590 | 12580 | 159 |
| 375 | 20240226 | 130200 | 1927371600 | 12580 | 12570 | 12580 | 12570 | 1358 |
| 376 | 20240226 | 130100 | 1910297960 | 12580 | 12570 | 12580 | 12570 | 1076 |
| 377 | 20240226 | 130000 | 1896764160 | 12580 | 12580 | 12580 | 12570 | 187 |
| 378 | 20240226 | 125900 | 1894412500 | 12580 | 12570 | 12580 | 12570 | 1577 |
| 379 | 20240226 | 125800 | 1874575910 | 12580 | 12580 | 12580 | 12580 | 13 |
| 380 | 20240226 | 125700 | 1874412370 | 12580 | 12580 | 12580 | 12570 | 466 |
| 381 | 20240226 | 125600 | 1868552160 | 12580 | 12580 | 12580 | 12580 | 33 |
| 382 | 20240226 | 125500 | 1868137020 | 12570 | 12580 | 12580 | 12570 | 322 |
| 383 | 20240226 | 125400 | 1864088750 | 12580 | 12570 | 12580 | 12570 | 129 |
| 384 | 20240226 | 125300 | 1862467200 | 12570 | 12590 | 12590 | 12570 | 228 |
| 385 | 20240226 | 125200 | 1859598960 | 12580 | 12580 | 12580 | 12570 | 546 |
| 386 | 20240226 | 125100 | 1852731560 | 12590 | 12590 | 12590 | 12580 | 401 |
| 387 | 20240226 | 125000 | 1847686930 | 12580 | 12590 | 12590 | 12580 | 313 |
| 388 | 20240226 | 124900 | 1843749380 | 12580 | 12580 | 12590 | 12580 | 179 |
| 389 | 20240226 | 124800 | 1841497550 | 12580 | 12580 | 12580 | 12580 | 207 |
| 390 | 20240226 | 124700 | 1838893490 | 12590 | 12590 | 12590 | 12590 | 5 |
| 391 | 20240226 | 124600 | 1838830540 | 12580 | 12580 | 12580 | 12580 | 206 |
| 392 | 20240226 | 124500 | 1836239060 | 12590 | 12580 | 12590 | 12580 | 6 |
| 393 | 20240226 | 124400 | 1836163570 | 12580 | 12580 | 12590 | 12580 | 361 |
| 394 | 20240226 | 124300 | 1831620980 | 12580 | 12580 | 12580 | 12580 | 414 |
| 395 | 20240226 | 124200 | 1826412860 | 12590 | 12590 | 12590 | 12590 | 0 |
| 396 | 20240226 | 124100 | 1826412860 | 12590 | 12590 | 12590 | 12590 | 20 |
| 397 | 20240226 | 124000 | 1826161060 | 12590 | 12600 | 12600 | 12590 | 195 |
| 398 | 20240226 | 123900 | 1823705910 | 12600 | 12590 | 12600 | 12590 | 132 |
| 399 | 20240226 | 123800 | 1822044010 | 12590 | 12580 | 12590 | 12580 | 540 |
| 400 | 20240226 | 123700 | 1815246470 | 12580 | 12580 | 12580 | 12570 | 173 |
| 401 | 20240226 | 123600 | 1813071400 | 12580 | 12580 | 12580 | 12570 | 175 |
| 402 | 20240226 | 123500 | 1810870410 | 12580 | 12580 | 12580 | 12570 | 232 |
| 403 | 20240226 | 123400 | 1807953120 | 12580 | 12580 | 12580 | 12570 | 421 |
| 404 | 20240226 | 123300 | 1802657740 | 12580 | 12580 | 12590 | 12580 | 165 |
| 405 | 20240226 | 123200 | 1800581700 | 12580 | 12580 | 12580 | 12580 | 208 |
| 406 | 20240226 | 123100 | 1797965060 | 12590 | 12580 | 12590 | 12580 | 101 |
| 407 | 20240226 | 123000 | 1796694270 | 12590 | 12580 | 12590 | 12580 | 240 |
| 408 | 20240226 | 122900 | 1793673940 | 12580 | 12590 | 12590 | 12580 | 82 |
| 409 | 20240226 | 122800 | 1792642360 | 12590 | 12580 | 12590 | 12580 | 142 |
| 410 | 20240226 | 122700 | 1790855850 | 12590 | 12590 | 12590 | 12590 | 42 |
| 411 | 20240226 | 122600 | 1790327070 | 12580 | 12580 | 12580 | 12580 | 281 |
| 412 | 20240226 | 122500 | 1786792090 | 12590 | 12580 | 12590 | 12570 | 147 |
| 413 | 20240226 | 122400 | 1784942900 | 12580 | 12590 | 12590 | 12580 | 295 |
| 414 | 20240226 | 122300 | 1781230120 | 12580 | 12580 | 12580 | 12580 | 126 |
| 415 | 20240226 | 122200 | 1779645040 | 12580 | 12580 | 12580 | 12570 | 609 |
| 416 | 20240226 | 122100 | 1771986590 | 12580 | 12580 | 12580 | 12580 | 12 |
| 417 | 20240226 | 122000 | 1771835630 | 12580 | 12580 | 12580 | 12580 | 10 |
| 418 | 20240226 | 121900 | 1771709830 | 12580 | 12590 | 12590 | 12570 | 349 |
| 419 | 20240226 | 121800 | 1767319590 | 12590 | 12590 | 12590 | 12590 | 35 |
| 420 | 20240226 | 121700 | 1766878940 | 12590 | 12580 | 12590 | 12570 | 637 |
| 421 | 20240226 | 121600 | 1758864530 | 12580 | 12580 | 12580 | 12580 | 194 |
| 422 | 20240226 | 121500 | 1756424010 | 12580 | 12580 | 12580 | 12580 | 225 |
| 423 | 20240226 | 121400 | 1753593510 | 12580 | 12580 | 12580 | 12570 | 405 |
| 424 | 20240226 | 121300 | 1748499410 | 12580 | 12590 | 12590 | 12580 | 7 |
| 425 | 20240226 | 121200 | 1748411340 | 12570 | 12590 | 12590 | 12570 | 81 |
| 426 | 20240226 | 121100 | 1747392570 | 12580 | 12590 | 12590 | 12580 | 129 |
| 427 | 20240226 | 121000 | 1745769730 | 12580 | 12580 | 12580 | 12580 | 308 |
| 428 | 20240226 | 120900 | 1741895090 | 12590 | 12590 | 12590 | 12590 | 39 |
| 429 | 20240226 | 120800 | 1741404080 | 12590 | 12580 | 12590 | 12580 | 210 |
| 430 | 20240226 | 120700 | 1738762250 | 12580 | 12590 | 12590 | 12580 | 301 |
| 431 | 20240226 | 120600 | 1734975660 | 12590 | 12590 | 12590 | 12580 | 232 |
| 432 | 20240226 | 120500 | 1732057050 | 12590 | 12590 | 12590 | 12590 | 57 |
| 433 | 20240226 | 120400 | 1731339420 | 12590 | 12590 | 12590 | 12580 | 734 |
| 434 | 20240226 | 120300 | 1722102430 | 12590 | 12590 | 12590 | 12590 | 42 |
| 435 | 20240226 | 120200 | 1721573650 | 12590 | 12580 | 12590 | 12580 | 246 |
| 436 | 20240226 | 120100 | 1718478640 | 12590 | 12590 | 12590 | 12590 | 73 |
| 437 | 20240226 | 120000 | 1717559570 | 12590 | 12580 | 12590 | 12580 | 208 |
| 438 | 20240226 | 115900 | 1714942920 | 12580 | 12580 | 12580 | 12580 | 191 |
| 439 | 20240226 | 115800 | 1712540140 | 12590 | 12590 | 12590 | 12590 | 6 |
| 440 | 20240226 | 115700 | 1712464600 | 12590 | 12590 | 12590 | 12590 | 138 |
| 441 | 20240226 | 115600 | 1710727180 | 12600 | 12590 | 12600 | 12590 | 331 |
| 442 | 20240226 | 115500 | 1706559710 | 12590 | 12590 | 12590 | 12580 | 230 |
| 443 | 20240226 | 115400 | 1703666080 | 12590 | 12590 | 12590 | 12590 | 6 |
| 444 | 20240226 | 115300 | 1703590540 | 12590 | 12590 | 12590 | 12580 | 248 |
| 445 | 20240226 | 115200 | 1700470290 | 12590 | 12600 | 12600 | 12590 | 113 |
| 446 | 20240226 | 115100 | 1699047290 | 12590 | 12590 | 12590 | 12590 | 317 |
| 447 | 20240226 | 115000 | 1695056260 | 12590 | 12590 | 12590 | 12590 | 141 |
| 448 | 20240226 | 114900 | 1693281070 | 12580 | 12590 | 12590 | 12580 | 181 |
| 449 | 20240226 | 114800 | 1691003550 | 12580 | 12590 | 12600 | 12580 | 379 |
| 450 | 20240226 | 114700 | 1686232210 | 12580 | 12590 | 12590 | 12580 | 96 |
| 451 | 20240226 | 114600 | 1685024370 | 12580 | 12600 | 12600 | 12580 | 214 |
| 452 | 20240226 | 114500 | 1682330810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 453 | 20240226 | 114400 | 1682330810 | 12590 | 12570 | 12590 | 12570 | 4109 |
| 454 | 20240226 | 114300 | 1630635770 | 12560 | 12560 | 12560 | 12560 | 80 |
| 455 | 20240226 | 114200 | 1629630970 | 12560 | 12570 | 12570 | 12560 | 201 |
| 456 | 20240226 | 114100 | 1627106400 | 12570 | 12570 | 12570 | 12570 | 18 |
| 457 | 20240226 | 114000 | 1626880140 | 12570 | 12570 | 12570 | 12570 | 273 |
| 458 | 20240226 | 113900 | 1623448530 | 12580 | 12580 | 12580 | 12580 | 1 |
| 459 | 20240226 | 113800 | 1623435950 | 12570 | 12570 | 12570 | 12570 | 275 |
| 460 | 20240226 | 113700 | 1619979200 | 12580 | 12570 | 12580 | 12570 | 1092 |
| 461 | 20240226 | 113600 | 1606252100 | 12570 | 12570 | 12580 | 12570 | 378 |
| 462 | 20240226 | 113500 | 1601499920 | 12570 | 12570 | 12580 | 12570 | 230 |
| 463 | 20240226 | 113400 | 1598608800 | 12570 | 12570 | 12570 | 12570 | 79 |
| 464 | 20240226 | 113300 | 1597615770 | 12570 | 12570 | 12570 | 12570 | 129 |
| 465 | 20240226 | 113200 | 1595994240 | 12570 | 12580 | 12580 | 12570 | 168 |
| 466 | 20240226 | 113100 | 1593882370 | 12580 | 12580 | 12580 | 12570 | 133 |
| 467 | 20240226 | 113000 | 1592210500 | 12570 | 12580 | 12580 | 12570 | 113 |
| 468 | 20240226 | 112900 | 1590789760 | 12570 | 12570 | 12570 | 12570 | 160 |
| 469 | 20240226 | 112800 | 1588778560 | 12580 | 12570 | 12580 | 12570 | 374 |
| 470 | 20240226 | 112700 | 1584077360 | 12570 | 12570 | 12570 | 12560 | 131 |
| 471 | 20240226 | 112600 | 1582431960 | 12560 | 12560 | 12560 | 12560 | 322 |
| 472 | 20240226 | 112500 | 1578387640 | 12560 | 12560 | 12560 | 12550 | 101 |
| 473 | 20240226 | 112400 | 1577119800 | 12560 | 12560 | 12560 | 12560 | 349 |
| 474 | 20240226 | 112300 | 1572736360 | 12550 | 12560 | 12560 | 12550 | 926 |
| 475 | 20240226 | 112200 | 1561113740 | 12560 | 12570 | 12570 | 12560 | 549 |
| 476 | 20240226 | 112100 | 1554214570 | 12570 | 12580 | 12580 | 12560 | 2239 |
| 477 | 20240226 | 112000 | 1526081780 | 12580 | 12580 | 12580 | 12570 | 191 |
| 478 | 20240226 | 111900 | 1523680270 | 12580 | 12570 | 12580 | 12570 | 467 |
| 479 | 20240226 | 111800 | 1517810070 | 12570 | 12560 | 12570 | 12560 | 429 |
| 480 | 20240226 | 111700 | 1512419440 | 12570 | 12560 | 12570 | 12560 | 113 |
| 481 | 20240226 | 111600 | 1510999830 | 12560 | 12560 | 12570 | 12560 | 211 |
| 482 | 20240226 | 111500 | 1508349620 | 12560 | 12560 | 12560 | 12560 | 165 |
| 483 | 20240226 | 111400 | 1506277220 | 12570 | 12560 | 12570 | 12550 | 262 |
| 484 | 20240226 | 111300 | 1502985180 | 12570 | 12560 | 12570 | 12560 | 160 |
| 485 | 20240226 | 111200 | 1500975250 | 12550 | 12560 | 12570 | 12550 | 142 |
| 486 | 20240226 | 111100 | 1499192510 | 12560 | 12560 | 12560 | 12560 | 127 |
| 487 | 20240226 | 111000 | 1497597390 | 12560 | 12560 | 12560 | 12560 | 340 |
| 488 | 20240226 | 110900 | 1493326990 | 12560 | 12570 | 12570 | 12560 | 162 |
| 489 | 20240226 | 110800 | 1491291920 | 12570 | 12570 | 12570 | 12570 | 62 |
| 490 | 20240226 | 110700 | 1490512580 | 12560 | 12570 | 12570 | 12560 | 458 |
| 491 | 20240226 | 110600 | 1484757320 | 12570 | 12560 | 12570 | 12560 | 87 |
| 492 | 20240226 | 110500 | 1483664530 | 12560 | 12560 | 12560 | 12560 | 246 |
| 493 | 20240226 | 110400 | 1480574770 | 12560 | 12560 | 12560 | 12560 | 627 |
| 494 | 20240226 | 110300 | 1472699650 | 12560 | 12560 | 12560 | 12560 | 2 |
| 495 | 20240226 | 110200 | 1472674530 | 12550 | 12550 | 12560 | 12550 | 268 |
| 496 | 20240226 | 110100 | 1469310520 | 12550 | 12560 | 12560 | 12550 | 53 |
| 497 | 20240226 | 110000 | 1468645340 | 12550 | 12550 | 12560 | 12550 | 220 |
| 498 | 20240226 | 105900 | 1465884320 | 12560 | 12560 | 12560 | 12560 | 109 |
| 499 | 20240226 | 105800 | 1464515280 | 12560 | 12560 | 12560 | 12550 | 378 |
| 500 | 20240226 | 105700 | 1459768930 | 12550 | 12560 | 12560 | 12550 | 294 |
| 501 | 20240226 | 105600 | 1456077690 | 12550 | 12550 | 12560 | 12550 | 265 |
| 502 | 20240226 | 105500 | 1452751170 | 12550 | 12550 | 12560 | 12550 | 187 |
| 503 | 20240226 | 105400 | 1450403840 | 12550 | 12550 | 12550 | 12550 | 196 |
| 504 | 20240226 | 105300 | 1447944040 | 12550 | 12550 | 12550 | 12550 | 165 |
| 505 | 20240226 | 105200 | 1445873290 | 12560 | 12550 | 12560 | 12550 | 579 |
| 506 | 20240226 | 105100 | 1438606100 | 12550 | 12560 | 12560 | 12550 | 176 |
| 507 | 20240226 | 105000 | 1436396220 | 12570 | 12570 | 12570 | 12570 | 36 |
| 508 | 20240226 | 104900 | 1435943700 | 12570 | 12580 | 12580 | 12570 | 563 |
| 509 | 20240226 | 104800 | 1428863970 | 12580 | 12580 | 12580 | 12570 | 335 |
| 510 | 20240226 | 104700 | 1424652670 | 12570 | 12550 | 12570 | 12540 | 3440 |
| 511 | 20240226 | 104600 | 1381450310 | 12550 | 12550 | 12550 | 12550 | 578 |
| 512 | 20240226 | 104500 | 1374196410 | 12550 | 12560 | 12560 | 12550 | 245 |
| 513 | 20240226 | 104400 | 1371121040 | 12550 | 12550 | 12550 | 12550 | 224 |
| 514 | 20240226 | 104300 | 1368309840 | 12550 | 12550 | 12560 | 12550 | 398 |
| 515 | 20240226 | 104200 | 1363314280 | 12550 | 12550 | 12550 | 12550 | 284 |
| 516 | 20240226 | 104100 | 1359750080 | 12560 | 12560 | 12560 | 12550 | 361 |
| 517 | 20240226 | 104000 | 1355215970 | 12560 | 12560 | 12560 | 12550 | 244 |
| 518 | 20240226 | 103900 | 1352152660 | 12550 | 12550 | 12560 | 12550 | 391 |
| 519 | 20240226 | 103800 | 1347242380 | 12550 | 12550 | 12560 | 12550 | 563 |
| 520 | 20240226 | 103700 | 1340176230 | 12560 | 12560 | 12560 | 12550 | 184 |
| 521 | 20240226 | 103600 | 1337865880 | 12550 | 12550 | 12560 | 12550 | 251 |
| 522 | 20240226 | 103500 | 1334715150 | 12560 | 12560 | 12560 | 12560 | 279 |
| 523 | 20240226 | 103400 | 1331210910 | 12560 | 12560 | 12570 | 12560 | 203 |
| 524 | 20240226 | 103300 | 1328661220 | 12570 | 12560 | 12570 | 12560 | 229 |
| 525 | 20240226 | 103200 | 1325784900 | 12560 | 12560 | 12570 | 12550 | 627 |
| 526 | 20240226 | 103100 | 1317910440 | 12560 | 12560 | 12560 | 12550 | 113 |
| 527 | 20240226 | 103000 | 1316491310 | 12560 | 12560 | 12560 | 12560 | 20 |
| 528 | 20240226 | 102900 | 1316240110 | 12560 | 12570 | 12570 | 12560 | 285 |
| 529 | 20240226 | 102800 | 1312659880 | 12550 | 12560 | 12570 | 12550 | 749 |
| 530 | 20240226 | 102700 | 1303252940 | 12550 | 12560 | 12560 | 12550 | 232 |
| 531 | 20240226 | 102600 | 1300341090 | 12550 | 12560 | 12560 | 12550 | 858 |
| 532 | 20240226 | 102500 | 1289573140 | 12560 | 12560 | 12560 | 12550 | 251 |
| 533 | 20240226 | 102400 | 1286422420 | 12560 | 12550 | 12560 | 12550 | 124 |
| 534 | 20240226 | 102300 | 1284865860 | 12550 | 12540 | 12560 | 12540 | 845 |
| 535 | 20240226 | 102200 | 1274261610 | 12540 | 12540 | 12540 | 12540 | 316 |
| 536 | 20240226 | 102100 | 1270298970 | 12540 | 12550 | 12550 | 12540 | 842 |
| 537 | 20240226 | 102000 | 1259732670 | 12550 | 12550 | 12550 | 12550 | 127 |
| 538 | 20240226 | 101900 | 1258138820 | 12550 | 12550 | 12550 | 12550 | 2424 |
| 539 | 20240226 | 101800 | 1227717620 | 12550 | 12550 | 12550 | 12540 | 567 |
| 540 | 20240226 | 101700 | 1220606140 | 12550 | 12550 | 12550 | 12550 | 539 |
| 541 | 20240226 | 101600 | 1213841690 | 12550 | 12550 | 12560 | 12550 | 2475 |
| 542 | 20240226 | 101500 | 1182778810 | 12560 | 12570 | 12570 | 12560 | 862 |
| 543 | 20240226 | 101400 | 1171949510 | 12560 | 12570 | 12570 | 12560 | 226 |
| 544 | 20240226 | 101300 | 1169109960 | 12570 | 12560 | 12570 | 12560 | 956 |
| 545 | 20240226 | 101200 | 1157098320 | 12570 | 12560 | 12570 | 12550 | 1043 |
| 546 | 20240226 | 101100 | 1143998660 | 12560 | 12570 | 12570 | 12560 | 1819 |
| 547 | 20240226 | 101000 | 1121148710 | 12560 | 12570 | 12570 | 12560 | 282 |
| 548 | 20240226 | 100900 | 1117605000 | 12580 | 12580 | 12580 | 12570 | 850 |
| 549 | 20240226 | 100800 | 1106918000 | 12580 | 12570 | 12580 | 12570 | 1253 |
| 550 | 20240226 | 100700 | 1091161690 | 12580 | 12590 | 12590 | 12570 | 1033 |
| 551 | 20240226 | 100600 | 1078167040 | 12590 | 12600 | 12600 | 12590 | 587 |
| 552 | 20240226 | 100500 | 1070771430 | 12590 | 12590 | 12590 | 12580 | 537 |
| 553 | 20240226 | 100400 | 1064011870 | 12580 | 12570 | 12580 | 12570 | 204 |
| 554 | 20240226 | 100300 | 1061446550 | 12570 | 12580 | 12580 | 12560 | 536 |
| 555 | 20240226 | 100200 | 1054709060 | 12590 | 12580 | 12590 | 12570 | 1287 |
| 556 | 20240226 | 100100 | 1038529040 | 12580 | 12600 | 12600 | 12580 | 2786 |
| 557 | 20240226 | 100000 | 1003478650 | 12580 | 12580 | 12590 | 12580 | 1145 |
| 558 | 20240226 | 095900 | 989064480 | 12590 | 12590 | 12590 | 12580 | 237 |
| 559 | 20240226 | 095800 | 986081590 | 12590 | 12590 | 12590 | 12580 | 547 |
| 560 | 20240226 | 095700 | 979196760 | 12590 | 12590 | 12590 | 12590 | 50 |
| 561 | 20240226 | 095600 | 978567260 | 12590 | 12590 | 12590 | 12580 | 1928 |
| 562 | 20240226 | 095500 | 954295670 | 12600 | 12630 | 12630 | 12600 | 6925 |
| 563 | 20240226 | 095400 | 866959900 | 12620 | 12630 | 12630 | 12620 | 395 |
| 564 | 20240226 | 095300 | 861972470 | 12630 | 12640 | 12640 | 12630 | 139 |
| 565 | 20240226 | 095200 | 860216800 | 12640 | 12630 | 12640 | 12630 | 60 |
| 566 | 20240226 | 095100 | 859458870 | 12630 | 12640 | 12640 | 12620 | 1403 |
| 567 | 20240226 | 095000 | 841731400 | 12640 | 12650 | 12650 | 12640 | 2897 |
| 568 | 20240226 | 094900 | 805102350 | 12640 | 12630 | 12650 | 12630 | 663 |
| 569 | 20240226 | 094800 | 796719580 | 12650 | 12630 | 12650 | 12630 | 400 |
| 570 | 20240226 | 094700 | 791667540 | 12650 | 12650 | 12650 | 12640 | 462 |
| 571 | 20240226 | 094600 | 785827750 | 12650 | 12650 | 12650 | 12640 | 326 |
| 572 | 20240226 | 094500 | 781705520 | 12650 | 12650 | 12650 | 12640 | 753 |
| 573 | 20240226 | 094400 | 772181340 | 12650 | 12650 | 12650 | 12650 | 1047 |
| 574 | 20240226 | 094300 | 758936790 | 12650 | 12650 | 12650 | 12640 | 503 |
| 575 | 20240226 | 094200 | 752575110 | 12650 | 12640 | 12650 | 12630 | 299 |
| 576 | 20240226 | 094100 | 748796670 | 12630 | 12640 | 12640 | 12630 | 181 |
| 577 | 20240226 | 094000 | 746510330 | 12640 | 12630 | 12640 | 12630 | 6 |
| 578 | 20240226 | 093900 | 746434500 | 12630 | 12630 | 12640 | 12620 | 2442 |
| 579 | 20240226 | 093800 | 715579670 | 12640 | 12640 | 12640 | 12640 | 381 |
| 580 | 20240226 | 093700 | 710763830 | 12640 | 12650 | 12650 | 12640 | 462 |
| 581 | 20240226 | 093600 | 704921490 | 12650 | 12650 | 12660 | 12650 | 547 |
| 582 | 20240226 | 093500 | 697998240 | 12650 | 12650 | 12660 | 12650 | 691 |
| 583 | 20240226 | 093400 | 689255670 | 12650 | 12640 | 12660 | 12630 | 2118 |
| 584 | 20240226 | 093300 | 662474570 | 12650 | 12620 | 12650 | 12620 | 2384 |
| 585 | 20240226 | 093200 | 632352760 | 12620 | 12620 | 12630 | 12620 | 345 |
| 586 | 20240226 | 093100 | 627997000 | 12620 | 12610 | 12630 | 12610 | 516 |
| 587 | 20240226 | 093000 | 621483090 | 12610 | 12590 | 12610 | 12590 | 2228 |
| 588 | 20240226 | 092900 | 593419200 | 12600 | 12600 | 12600 | 12590 | 1018 |
| 589 | 20240226 | 092800 | 580594400 | 12610 | 12610 | 12610 | 12600 | 1904 |
| 590 | 20240226 | 092700 | 556602680 | 12610 | 12620 | 12630 | 12610 | 764 |
| 591 | 20240226 | 092600 | 546966200 | 12630 | 12590 | 12630 | 12590 | 2575 |
| 592 | 20240226 | 092500 | 514520230 | 12590 | 12590 | 12590 | 12590 | 266 |
| 593 | 20240226 | 092400 | 511171290 | 12590 | 12590 | 12590 | 12580 | 796 |
| 594 | 20240226 | 092300 | 501151150 | 12590 | 12590 | 12590 | 12590 | 76 |
| 595 | 20240226 | 092200 | 500194310 | 12580 | 12600 | 12600 | 12580 | 17 |
| 596 | 20240226 | 092100 | 499980380 | 12600 | 12600 | 12600 | 12570 | 245 |
| 597 | 20240226 | 092000 | 496895640 | 12590 | 12560 | 12610 | 12560 | 2502 |
| 598 | 20240226 | 091900 | 465450120 | 12560 | 12560 | 12560 | 12550 | 792 |
| 599 | 20240226 | 091800 | 455503400 | 12560 | 12560 | 12560 | 12560 | 82 |
| 600 | 20240226 | 091700 | 454473480 | 12560 | 12560 | 12560 | 12550 | 584 |
| 601 | 20240226 | 091600 | 447143450 | 12560 | 12560 | 12570 | 12550 | 669 |
| 602 | 20240226 | 091500 | 438739560 | 12550 | 12560 | 12560 | 12550 | 104 |
| 603 | 20240226 | 091400 | 437434320 | 12560 | 12550 | 12560 | 12550 | 672 |
| 604 | 20240226 | 091300 | 428999960 | 12550 | 12550 | 12560 | 12550 | 753 |
| 605 | 20240226 | 091200 | 419549760 | 12550 | 12550 | 12560 | 12550 | 825 |
| 606 | 20240226 | 091100 | 409194430 | 12560 | 12570 | 12570 | 12560 | 729 |
| 607 | 20240226 | 091000 | 400036970 | 12550 | 12550 | 12550 | 12540 | 1399 |
| 608 | 20240226 | 090900 | 382480320 | 12550 | 12540 | 12550 | 12520 | 888 |
| 609 | 20240226 | 090800 | 371346250 | 12530 | 12540 | 12550 | 12530 | 3701 |
| 610 | 20240226 | 090700 | 324962780 | 12530 | 12540 | 12550 | 12530 | 3857 |
| 611 | 20240226 | 090600 | 276611780 | 12550 | 12580 | 12580 | 12540 | 4135 |
| 612 | 20240226 | 090500 | 224699050 | 12580 | 12600 | 12610 | 12580 | 855 |
| 613 | 20240226 | 090400 | 213931270 | 12600 | 12590 | 12610 | 12590 | 587 |
| 614 | 20240226 | 090300 | 206532980 | 12610 | 12570 | 12610 | 12570 | 52 |
| 615 | 20240226 | 090200 | 205877300 | 12560 | 12590 | 12650 | 12560 | 2778 |
| 616 | 20240226 | 090100 | 170960670 | 12570 | 12570 | 12580 | 12540 | 5017 |
| 617 | 20240226 | 090000 | 107953520 | 12580 | 12590 | 12590 | 12550 | 8447 |