33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 3 | 20240227 | 191400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240227 | 191300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240227 | 191200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240227 | 191100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240227 | 191000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240227 | 190900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240227 | 190800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240227 | 190700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240227 | 190600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240227 | 190500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240227 | 190400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240227 | 190300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240227 | 190200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240227 | 190100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240227 | 190000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240227 | 185900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240227 | 185800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240227 | 185700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240227 | 185600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240227 | 185500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240227 | 185400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240227 | 185300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240227 | 185200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240227 | 185100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240227 | 185000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240227 | 184900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240227 | 184800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240227 | 184700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240227 | 184600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240227 | 184500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 33 | 20240227 | 184400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240227 | 184300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240227 | 184200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240227 | 184100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240227 | 184000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240227 | 183900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240227 | 183800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240227 | 183700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240227 | 183600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240227 | 183500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240227 | 183400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240227 | 183300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240227 | 183200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240227 | 183100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240227 | 183000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240227 | 182900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240227 | 182800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240227 | 182700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240227 | 182600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240227 | 182500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240227 | 182400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240227 | 182300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240227 | 182200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240227 | 182100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240227 | 182000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240227 | 181900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240227 | 181800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240227 | 181700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240227 | 181600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240227 | 181500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 63 | 20240227 | 181400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240227 | 181300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240227 | 181200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240227 | 181100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240227 | 181000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240227 | 180900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240227 | 180800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240227 | 180700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240227 | 180600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240227 | 180500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240227 | 180400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240227 | 180300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240227 | 180200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240227 | 180100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240227 | 180000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240227 | 175900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240227 | 175800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240227 | 175700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240227 | 175600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240227 | 175500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240227 | 175400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240227 | 175300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240227 | 175200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240227 | 175100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240227 | 175000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240227 | 174900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240227 | 174800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240227 | 174700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240227 | 174600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240227 | 174500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 93 | 20240227 | 174400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240227 | 174300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240227 | 174200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240227 | 174100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240227 | 174000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240227 | 173900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240227 | 173800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240227 | 173700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240227 | 173600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240227 | 173500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240227 | 173400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240227 | 173300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240227 | 173200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240227 | 173100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240227 | 173000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240227 | 172900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240227 | 172800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240227 | 172700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240227 | 172600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240227 | 172500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240227 | 172400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240227 | 172300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240227 | 172200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240227 | 172100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240227 | 172000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240227 | 171900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240227 | 171800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240227 | 171700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240227 | 171600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240227 | 171500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 123 | 20240227 | 171400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240227 | 171300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240227 | 171200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240227 | 171100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240227 | 171000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240227 | 170900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240227 | 170800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240227 | 170700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240227 | 170600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240227 | 170500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240227 | 170400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240227 | 170300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240227 | 170200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240227 | 170100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240227 | 170000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240227 | 165900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240227 | 165800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240227 | 165700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240227 | 165600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240227 | 165500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240227 | 165400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240227 | 165300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240227 | 165200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240227 | 165100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240227 | 165000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240227 | 164900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240227 | 164800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240227 | 164700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240227 | 164600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240227 | 164500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 153 | 20240227 | 164400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240227 | 164300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240227 | 164200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240227 | 164100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240227 | 164000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240227 | 163900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240227 | 163800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240227 | 163700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240227 | 163600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240227 | 163500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240227 | 163400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240227 | 163300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240227 | 163200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240227 | 163100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240227 | 163000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240227 | 162900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240227 | 162800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240227 | 162700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240227 | 162600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240227 | 162500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240227 | 162400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240227 | 162300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240227 | 162200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240227 | 162100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240227 | 162000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240227 | 161900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240227 | 161800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240227 | 161700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240227 | 161600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240227 | 161500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 183 | 20240227 | 161400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240227 | 161300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240227 | 161200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240227 | 161100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240227 | 161000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240227 | 160900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240227 | 160800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240227 | 160700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240227 | 160600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240227 | 160500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240227 | 160400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240227 | 160300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240227 | 160200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240227 | 160100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240227 | 160000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240227 | 155900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240227 | 155800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240227 | 155700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240227 | 155600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240227 | 155500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240227 | 155400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240227 | 155300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240227 | 155200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240227 | 155100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240227 | 155000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240227 | 154900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240227 | 154800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240227 | 154700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240227 | 154600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240227 | 154500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 213 | 20240227 | 154400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240227 | 154300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240227 | 154200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240227 | 154100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240227 | 154000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240227 | 153900 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240227 | 153800 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240227 | 153700 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240227 | 153600 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240227 | 153500 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240227 | 153400 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240227 | 153300 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240227 | 153200 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240227 | 153100 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20240227 | 153000 | 5760499690 | 12370 | 12370 | 12370 | 12370 | 17707 |
| 228 | 20240227 | 152900 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240227 | 152800 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240227 | 152700 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240227 | 152600 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240227 | 152500 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240227 | 152400 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240227 | 152300 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240227 | 152200 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240227 | 152100 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240227 | 152000 | 5541464100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240227 | 151900 | 5541464100 | 12340 | 12310 | 12340 | 12310 | 6190 |
| 239 | 20240227 | 151800 | 5465262000 | 12330 | 12330 | 12330 | 12320 | 4088 |
| 240 | 20240227 | 151700 | 5414873430 | 12330 | 12330 | 12330 | 12320 | 1184 |
| 241 | 20240227 | 151600 | 5400275620 | 12320 | 12330 | 12330 | 12320 | 3276 |
| 242 | 20240227 | 151500 | 5359914190 | 12320 | 12330 | 12330 | 12320 | 358 |
| 243 | 20240227 | 151400 | 5355501310 | 12340 | 12340 | 12340 | 12320 | 1243 |
| 244 | 20240227 | 151300 | 5340174590 | 12330 | 12340 | 12340 | 12330 | 120 |
| 245 | 20240227 | 151200 | 5338694790 | 12330 | 12330 | 12330 | 12330 | 870 |
| 246 | 20240227 | 151100 | 5327967690 | 12320 | 12310 | 12330 | 12310 | 2421 |
| 247 | 20240227 | 151000 | 5298149670 | 12320 | 12330 | 12330 | 12310 | 2611 |
| 248 | 20240227 | 150900 | 5265971340 | 12330 | 12320 | 12330 | 12310 | 173 |
| 249 | 20240227 | 150800 | 5263839960 | 12320 | 12320 | 12320 | 12310 | 2582 |
| 250 | 20240227 | 150700 | 5232031010 | 12320 | 12320 | 12320 | 12320 | 596 |
| 251 | 20240227 | 150600 | 5224688290 | 12320 | 12320 | 12320 | 12320 | 1608 |
| 252 | 20240227 | 150500 | 5204877730 | 12310 | 12320 | 12320 | 12310 | 466 |
| 253 | 20240227 | 150400 | 5199137430 | 12320 | 12330 | 12330 | 12320 | 346 |
| 254 | 20240227 | 150300 | 5194871550 | 12320 | 12320 | 12320 | 12320 | 228 |
| 255 | 20240227 | 150200 | 5192062590 | 12320 | 12320 | 12320 | 12310 | 1041 |
| 256 | 20240227 | 150100 | 5179238210 | 12320 | 12330 | 12330 | 12320 | 146 |
| 257 | 20240227 | 150000 | 5177439140 | 12320 | 12320 | 12320 | 12310 | 1318 |
| 258 | 20240227 | 145900 | 5161201880 | 12320 | 12320 | 12320 | 12310 | 222 |
| 259 | 20240227 | 145800 | 5158467440 | 12320 | 12320 | 12320 | 12310 | 70 |
| 260 | 20240227 | 145700 | 5157605400 | 12320 | 12320 | 12320 | 12310 | 289 |
| 261 | 20240227 | 145600 | 5154047380 | 12310 | 12320 | 12330 | 12310 | 1775 |
| 262 | 20240227 | 145500 | 5132177520 | 12330 | 12330 | 12330 | 12330 | 44 |
| 263 | 20240227 | 145400 | 5131635000 | 12330 | 12310 | 12330 | 12310 | 1330 |
| 264 | 20240227 | 145300 | 5115252460 | 12320 | 12320 | 12320 | 12310 | 764 |
| 265 | 20240227 | 145200 | 5105845300 | 12320 | 12320 | 12320 | 12310 | 404 |
| 266 | 20240227 | 145100 | 5100869910 | 12310 | 12310 | 12310 | 12300 | 1332 |
| 267 | 20240227 | 145000 | 5084473930 | 12310 | 12310 | 12310 | 12300 | 320 |
| 268 | 20240227 | 144900 | 5080534750 | 12310 | 12310 | 12310 | 12310 | 10487 |
| 269 | 20240227 | 144800 | 4951439780 | 12310 | 12310 | 12320 | 12310 | 55 |
| 270 | 20240227 | 144700 | 4950762620 | 12320 | 12320 | 12320 | 12310 | 635 |
| 271 | 20240227 | 144600 | 4942941440 | 12320 | 12330 | 12330 | 12320 | 10389 |
| 272 | 20240227 | 144500 | 4814948800 | 12330 | 12330 | 12330 | 12320 | 1461 |
| 273 | 20240227 | 144400 | 4796936670 | 12330 | 12330 | 12330 | 12320 | 462 |
| 274 | 20240227 | 144300 | 4791242260 | 12330 | 12330 | 12330 | 12320 | 344 |
| 275 | 20240227 | 144200 | 4787002640 | 12320 | 12320 | 12330 | 12320 | 233 |
| 276 | 20240227 | 144100 | 4784132010 | 12320 | 12330 | 12330 | 12320 | 2770 |
| 277 | 20240227 | 144000 | 4749995390 | 12330 | 12330 | 12330 | 12320 | 1206 |
| 278 | 20240227 | 143900 | 4735125850 | 12330 | 12340 | 12340 | 12330 | 2121 |
| 279 | 20240227 | 143800 | 4708973900 | 12330 | 12330 | 12340 | 12330 | 651 |
| 280 | 20240227 | 143700 | 4700947060 | 12330 | 12330 | 12340 | 12330 | 334 |
| 281 | 20240227 | 143600 | 4696828810 | 12340 | 12340 | 12340 | 12340 | 50 |
| 282 | 20240227 | 143500 | 4696211810 | 12340 | 12340 | 12340 | 12340 | 517 |
| 283 | 20240227 | 143400 | 4689832030 | 12330 | 12330 | 12340 | 12330 | 239 |
| 284 | 20240227 | 143300 | 4686885030 | 12340 | 12340 | 12340 | 12330 | 1176 |
| 285 | 20240227 | 143200 | 4672384380 | 12340 | 12340 | 12340 | 12340 | 153 |
| 286 | 20240227 | 143100 | 4670496360 | 12340 | 12340 | 12340 | 12330 | 145 |
| 287 | 20240227 | 143000 | 4668707100 | 12330 | 12330 | 12340 | 12330 | 95 |
| 288 | 20240227 | 142900 | 4667535690 | 12340 | 12330 | 12340 | 12330 | 205 |
| 289 | 20240227 | 142800 | 4665008020 | 12330 | 12330 | 12340 | 12320 | 1447 |
| 290 | 20240227 | 142700 | 4647167280 | 12330 | 12340 | 12340 | 12330 | 2296 |
| 291 | 20240227 | 142600 | 4618857500 | 12330 | 12330 | 12340 | 12330 | 1110 |
| 292 | 20240227 | 142500 | 4605171140 | 12330 | 12330 | 12330 | 12330 | 4 |
| 293 | 20240227 | 142400 | 4605121820 | 12330 | 12330 | 12340 | 12330 | 466 |
| 294 | 20240227 | 142300 | 4599372920 | 12340 | 12340 | 12340 | 12330 | 59 |
| 295 | 20240227 | 142200 | 4598644900 | 12330 | 12330 | 12340 | 12330 | 2080 |
| 296 | 20240227 | 142100 | 4572991440 | 12330 | 12340 | 12340 | 12330 | 332 |
| 297 | 20240227 | 142000 | 4568897760 | 12340 | 12340 | 12340 | 12340 | 62 |
| 298 | 20240227 | 141900 | 4568132680 | 12330 | 12330 | 12340 | 12330 | 175 |
| 299 | 20240227 | 141800 | 4565974910 | 12330 | 12340 | 12340 | 12330 | 501 |
| 300 | 20240227 | 141700 | 4559797570 | 12340 | 12330 | 12340 | 12330 | 390 |
| 301 | 20240227 | 141600 | 4554986060 | 12330 | 12330 | 12330 | 12320 | 1636 |
| 302 | 20240227 | 141500 | 4534819100 | 12330 | 12320 | 12330 | 12320 | 267 |
| 303 | 20240227 | 141400 | 4531528400 | 12330 | 12330 | 12340 | 12320 | 1346 |
| 304 | 20240227 | 141300 | 4514939370 | 12330 | 12330 | 12330 | 12330 | 120 |
| 305 | 20240227 | 141200 | 4513459770 | 12330 | 12340 | 12340 | 12330 | 225 |
| 306 | 20240227 | 141100 | 4510684560 | 12340 | 12340 | 12340 | 12330 | 4154 |
| 307 | 20240227 | 141000 | 4459465190 | 12330 | 12340 | 12340 | 12330 | 471 |
| 308 | 20240227 | 140900 | 4453656230 | 12340 | 12340 | 12340 | 12330 | 416 |
| 309 | 20240227 | 140800 | 4448523360 | 12330 | 12330 | 12340 | 12330 | 1352 |
| 310 | 20240227 | 140700 | 4431841920 | 12330 | 12330 | 12340 | 12330 | 601 |
| 311 | 20240227 | 140600 | 4424431440 | 12330 | 12330 | 12340 | 12330 | 494 |
| 312 | 20240227 | 140500 | 4418339920 | 12330 | 12350 | 12350 | 12330 | 542 |
| 313 | 20240227 | 140400 | 4411655750 | 12340 | 12340 | 12350 | 12340 | 4836 |
| 314 | 20240227 | 140300 | 4351979010 | 12350 | 12350 | 12350 | 12340 | 504 |
| 315 | 20240227 | 140200 | 4345758370 | 12350 | 12350 | 12350 | 12350 | 1499 |
| 316 | 20240227 | 140100 | 4327245720 | 12350 | 12350 | 12360 | 12350 | 236 |
| 317 | 20240227 | 140000 | 4324331110 | 12360 | 12350 | 12360 | 12350 | 1083 |
| 318 | 20240227 | 135900 | 4310953910 | 12340 | 12350 | 12350 | 12340 | 715 |
| 319 | 20240227 | 135800 | 4302127160 | 12360 | 12350 | 12360 | 12340 | 1024 |
| 320 | 20240227 | 135700 | 4289481440 | 12350 | 12350 | 12350 | 12340 | 211 |
| 321 | 20240227 | 135600 | 4286877590 | 12350 | 12350 | 12350 | 12340 | 218 |
| 322 | 20240227 | 135500 | 4284186640 | 12350 | 12350 | 12360 | 12350 | 295 |
| 323 | 20240227 | 135400 | 4280543030 | 12350 | 12350 | 12350 | 12350 | 227 |
| 324 | 20240227 | 135300 | 4277739580 | 12350 | 12350 | 12350 | 12350 | 544 |
| 325 | 20240227 | 135200 | 4271021180 | 12350 | 12350 | 12350 | 12350 | 418 |
| 326 | 20240227 | 135100 | 4265858880 | 12350 | 12350 | 12350 | 12340 | 3216 |
| 327 | 20240227 | 135000 | 4226142540 | 12350 | 12360 | 12360 | 12350 | 82 |
| 328 | 20240227 | 134900 | 4225129240 | 12360 | 12360 | 12360 | 12350 | 142 |
| 329 | 20240227 | 134800 | 4223375480 | 12360 | 12360 | 12360 | 12360 | 2 |
| 330 | 20240227 | 134700 | 4223350760 | 12350 | 12350 | 12350 | 12350 | 34 |
| 331 | 20240227 | 134600 | 4222930860 | 12350 | 12350 | 12360 | 12350 | 1230 |
| 332 | 20240227 | 134500 | 4207740040 | 12350 | 12360 | 12360 | 12350 | 10022 |
| 333 | 20240227 | 134400 | 4083968120 | 12360 | 12360 | 12360 | 12350 | 423 |
| 334 | 20240227 | 134300 | 4078741830 | 12360 | 12350 | 12360 | 12350 | 408 |
| 335 | 20240227 | 134200 | 4073698960 | 12350 | 12370 | 12370 | 12350 | 403 |
| 336 | 20240227 | 134100 | 4068720920 | 12370 | 12360 | 12370 | 12360 | 750 |
| 337 | 20240227 | 134000 | 4059447920 | 12360 | 12360 | 12360 | 12350 | 3524 |
| 338 | 20240227 | 133900 | 4015891290 | 12360 | 12370 | 12370 | 12360 | 422 |
| 339 | 20240227 | 133800 | 4010672120 | 12370 | 12360 | 12370 | 12360 | 127 |
| 340 | 20240227 | 133700 | 4009102050 | 12360 | 12360 | 12360 | 12360 | 715 |
| 341 | 20240227 | 133600 | 4000264650 | 12360 | 12370 | 12370 | 12360 | 2171 |
| 342 | 20240227 | 133500 | 3973428280 | 12370 | 12360 | 12370 | 12360 | 242 |
| 343 | 20240227 | 133400 | 3970435720 | 12370 | 12370 | 12370 | 12370 | 275 |
| 344 | 20240227 | 133300 | 3967033970 | 12370 | 12370 | 12370 | 12360 | 89 |
| 345 | 20240227 | 133200 | 3965933870 | 12360 | 12360 | 12370 | 12360 | 489 |
| 346 | 20240227 | 133100 | 3959888430 | 12370 | 12370 | 12370 | 12360 | 173 |
| 347 | 20240227 | 133000 | 3957748780 | 12370 | 12370 | 12370 | 12360 | 722 |
| 348 | 20240227 | 132900 | 3948818740 | 12370 | 12370 | 12370 | 12360 | 105 |
| 349 | 20240227 | 132800 | 3947520790 | 12360 | 12360 | 12370 | 12360 | 2792 |
| 350 | 20240227 | 132700 | 3913010110 | 12370 | 12370 | 12370 | 12370 | 253 |
| 351 | 20240227 | 132600 | 3909880500 | 12370 | 12370 | 12370 | 12360 | 112 |
| 352 | 20240227 | 132500 | 3908495830 | 12370 | 12370 | 12370 | 12360 | 186 |
| 353 | 20240227 | 132400 | 3906196070 | 12370 | 12370 | 12370 | 12370 | 87 |
| 354 | 20240227 | 132300 | 3905119880 | 12370 | 12370 | 12370 | 12360 | 639 |
| 355 | 20240227 | 132200 | 3897216780 | 12360 | 12370 | 12370 | 12360 | 729 |
| 356 | 20240227 | 132100 | 3888200590 | 12370 | 12370 | 12370 | 12370 | 59 |
| 357 | 20240227 | 132000 | 3887470760 | 12370 | 12380 | 12380 | 12360 | 265 |
| 358 | 20240227 | 131900 | 3884192440 | 12360 | 12360 | 12370 | 12360 | 876 |
| 359 | 20240227 | 131800 | 3873361200 | 12370 | 12370 | 12370 | 12360 | 158 |
| 360 | 20240227 | 131700 | 3871407430 | 12370 | 12380 | 12380 | 12370 | 2367 |
| 361 | 20240227 | 131600 | 3842126140 | 12370 | 12380 | 12390 | 12370 | 6215 |
| 362 | 20240227 | 131500 | 3765235140 | 12390 | 12390 | 12390 | 12390 | 92 |
| 363 | 20240227 | 131400 | 3764095260 | 12390 | 12380 | 12390 | 12380 | 141 |
| 364 | 20240227 | 131300 | 3762349350 | 12380 | 12380 | 12390 | 12380 | 418 |
| 365 | 20240227 | 131200 | 3757172760 | 12380 | 12380 | 12380 | 12380 | 380 |
| 366 | 20240227 | 131100 | 3752468360 | 12380 | 12380 | 12380 | 12370 | 214 |
| 367 | 20240227 | 131000 | 3749820030 | 12380 | 12380 | 12380 | 12380 | 63 |
| 368 | 20240227 | 130900 | 3749040090 | 12380 | 12370 | 12380 | 12370 | 394 |
| 369 | 20240227 | 130800 | 3744164110 | 12370 | 12370 | 12380 | 12370 | 116 |
| 370 | 20240227 | 130700 | 3742728940 | 12380 | 12390 | 12390 | 12380 | 366 |
| 371 | 20240227 | 130600 | 3738197350 | 12390 | 12390 | 12390 | 12380 | 359 |
| 372 | 20240227 | 130500 | 3733752390 | 12390 | 12390 | 12390 | 12390 | 0 |
| 373 | 20240227 | 130400 | 3733752390 | 12390 | 12380 | 12390 | 12380 | 161 |
| 374 | 20240227 | 130300 | 3731759050 | 12380 | 12380 | 12390 | 12380 | 125 |
| 375 | 20240227 | 130200 | 3730211350 | 12380 | 12380 | 12380 | 12370 | 1982 |
| 376 | 20240227 | 130100 | 3705677450 | 12380 | 12380 | 12380 | 12380 | 6 |
| 377 | 20240227 | 130000 | 3705603170 | 12370 | 12370 | 12380 | 12370 | 843 |
| 378 | 20240227 | 125900 | 3695167700 | 12370 | 12380 | 12380 | 12370 | 1307 |
| 379 | 20240227 | 125800 | 3678988970 | 12390 | 12390 | 12390 | 12390 | 1 |
| 380 | 20240227 | 125700 | 3678976580 | 12380 | 12390 | 12390 | 12380 | 170 |
| 381 | 20240227 | 125600 | 3676871480 | 12390 | 12380 | 12390 | 12380 | 41 |
| 382 | 20240227 | 125500 | 3676363780 | 12390 | 12380 | 12390 | 12380 | 301 |
| 383 | 20240227 | 125400 | 3672635670 | 12390 | 12390 | 12390 | 12390 | 222 |
| 384 | 20240227 | 125300 | 3669885090 | 12390 | 12390 | 12390 | 12390 | 50 |
| 385 | 20240227 | 125200 | 3669265590 | 12390 | 12390 | 12390 | 12390 | 456 |
| 386 | 20240227 | 125100 | 3663615750 | 12390 | 12380 | 12390 | 12380 | 557 |
| 387 | 20240227 | 125000 | 3656716060 | 12390 | 12390 | 12390 | 12370 | 170 |
| 388 | 20240227 | 124900 | 3654612240 | 12380 | 12380 | 12380 | 12380 | 674 |
| 389 | 20240227 | 124800 | 3646268120 | 12380 | 12380 | 12380 | 12370 | 199 |
| 390 | 20240227 | 124700 | 3643806080 | 12380 | 12370 | 12380 | 12370 | 507 |
| 391 | 20240227 | 124600 | 3637530500 | 12380 | 12370 | 12380 | 12370 | 172 |
| 392 | 20240227 | 124500 | 3635402410 | 12380 | 12380 | 12380 | 12370 | 338 |
| 393 | 20240227 | 124400 | 3631220190 | 12380 | 12380 | 12390 | 12380 | 1147 |
| 394 | 20240227 | 124300 | 3617020230 | 12380 | 12380 | 12390 | 12380 | 207 |
| 395 | 20240227 | 124200 | 3614457370 | 12380 | 12380 | 12390 | 12380 | 104 |
| 396 | 20240227 | 124100 | 3613169300 | 12390 | 12380 | 12390 | 12380 | 445 |
| 397 | 20240227 | 124000 | 3607659380 | 12380 | 12380 | 12380 | 12380 | 0 |
| 398 | 20240227 | 123900 | 3607659380 | 12380 | 12380 | 12380 | 12380 | 0 |
| 399 | 20240227 | 123800 | 3607659380 | 12380 | 12390 | 12390 | 12370 | 1791 |
| 400 | 20240227 | 123700 | 3585487360 | 12390 | 12390 | 12390 | 12380 | 307 |
| 401 | 20240227 | 123600 | 3581684200 | 12390 | 12380 | 12390 | 12380 | 245 |
| 402 | 20240227 | 123500 | 3578650980 | 12380 | 12390 | 12390 | 12380 | 102 |
| 403 | 20240227 | 123400 | 3577387680 | 12380 | 12380 | 12380 | 12380 | 230 |
| 404 | 20240227 | 123300 | 3574540280 | 12380 | 12380 | 12380 | 12380 | 539 |
| 405 | 20240227 | 123200 | 3567867460 | 12380 | 12380 | 12390 | 12380 | 166 |
| 406 | 20240227 | 123100 | 3565812160 | 12380 | 12390 | 12390 | 12380 | 191 |
| 407 | 20240227 | 123000 | 3563447110 | 12390 | 12390 | 12390 | 12390 | 54 |
| 408 | 20240227 | 122900 | 3562778050 | 12380 | 12390 | 12390 | 12380 | 144 |
| 409 | 20240227 | 122800 | 3560994870 | 12390 | 12390 | 12390 | 12390 | 60 |
| 410 | 20240227 | 122700 | 3560251470 | 12390 | 12390 | 12390 | 12390 | 4 |
| 411 | 20240227 | 122600 | 3560201910 | 12380 | 12390 | 12390 | 12380 | 483 |
| 412 | 20240227 | 122500 | 3554218950 | 12390 | 12390 | 12390 | 12390 | 9 |
| 413 | 20240227 | 122400 | 3554107440 | 12390 | 12390 | 12390 | 12380 | 329 |
| 414 | 20240227 | 122300 | 3550032160 | 12390 | 12390 | 12390 | 12390 | 630 |
| 415 | 20240227 | 122200 | 3542226460 | 12390 | 12390 | 12390 | 12380 | 150 |
| 416 | 20240227 | 122100 | 3540369300 | 12390 | 12390 | 12390 | 12390 | 597 |
| 417 | 20240227 | 122000 | 3532972470 | 12390 | 12390 | 12390 | 12390 | 140 |
| 418 | 20240227 | 121900 | 3531237870 | 12390 | 12390 | 12390 | 12390 | 496 |
| 419 | 20240227 | 121800 | 3525092430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 420 | 20240227 | 121700 | 3525092430 | 12390 | 12380 | 12390 | 12380 | 292 |
| 421 | 20240227 | 121600 | 3521475770 | 12380 | 12370 | 12380 | 12370 | 1961 |
| 422 | 20240227 | 121500 | 3497214580 | 12370 | 12370 | 12370 | 12360 | 468 |
| 423 | 20240227 | 121400 | 3491426620 | 12370 | 12370 | 12370 | 12370 | 56 |
| 424 | 20240227 | 121300 | 3490733900 | 12370 | 12370 | 12370 | 12360 | 481 |
| 425 | 20240227 | 121200 | 3484785930 | 12360 | 12370 | 12370 | 12360 | 228 |
| 426 | 20240227 | 121100 | 3481967310 | 12370 | 12360 | 12370 | 12360 | 248 |
| 427 | 20240227 | 121000 | 3478901710 | 12370 | 12370 | 12370 | 12370 | 901 |
| 428 | 20240227 | 120900 | 3467756340 | 12380 | 12380 | 12380 | 12370 | 113 |
| 429 | 20240227 | 120800 | 3466358210 | 12380 | 12370 | 12390 | 12370 | 393 |
| 430 | 20240227 | 120700 | 3461496390 | 12380 | 12380 | 12380 | 12380 | 100 |
| 431 | 20240227 | 120600 | 3460258390 | 12380 | 12370 | 12380 | 12370 | 496 |
| 432 | 20240227 | 120500 | 3454122760 | 12370 | 12370 | 12370 | 12360 | 887 |
| 433 | 20240227 | 120400 | 3443151750 | 12360 | 12370 | 12370 | 12360 | 352 |
| 434 | 20240227 | 120300 | 3438800940 | 12370 | 12370 | 12370 | 12360 | 570 |
| 435 | 20240227 | 120200 | 3431751470 | 12370 | 12370 | 12370 | 12370 | 25 |
| 436 | 20240227 | 120100 | 3431442220 | 12370 | 12370 | 12370 | 12370 | 273 |
| 437 | 20240227 | 120000 | 3428065210 | 12380 | 12370 | 12380 | 12370 | 148 |
| 438 | 20240227 | 115900 | 3426234360 | 12370 | 12380 | 12380 | 12370 | 1113 |
| 439 | 20240227 | 115800 | 3412466420 | 12380 | 12370 | 12380 | 12370 | 424 |
| 440 | 20240227 | 115700 | 3407220780 | 12370 | 12360 | 12370 | 12360 | 1636 |
| 441 | 20240227 | 115600 | 3386997030 | 12360 | 12380 | 12380 | 12360 | 1957 |
| 442 | 20240227 | 115500 | 3362791560 | 12380 | 12380 | 12390 | 12370 | 7151 |
| 443 | 20240227 | 115400 | 3274277830 | 12380 | 12390 | 12400 | 12380 | 9026 |
| 444 | 20240227 | 115300 | 3162507800 | 12390 | 12390 | 12400 | 12390 | 6042 |
| 445 | 20240227 | 115200 | 3087647360 | 12390 | 12400 | 12400 | 12390 | 1217 |
| 446 | 20240227 | 115100 | 3072559160 | 12410 | 12400 | 12410 | 12400 | 3379 |
| 447 | 20240227 | 115000 | 3030647970 | 12400 | 12410 | 12410 | 12400 | 117 |
| 448 | 20240227 | 114900 | 3029197150 | 12400 | 12410 | 12410 | 12400 | 345 |
| 449 | 20240227 | 114800 | 3024917710 | 12410 | 12410 | 12410 | 12400 | 285 |
| 450 | 20240227 | 114700 | 3021383570 | 12410 | 12400 | 12410 | 12400 | 229 |
| 451 | 20240227 | 114600 | 3018543680 | 12410 | 12410 | 12410 | 12400 | 166 |
| 452 | 20240227 | 114500 | 3016484770 | 12410 | 12400 | 12410 | 12400 | 39 |
| 453 | 20240227 | 114400 | 3016000940 | 12410 | 12400 | 12410 | 12400 | 640 |
| 454 | 20240227 | 114300 | 3008060780 | 12400 | 12400 | 12410 | 12400 | 147 |
| 455 | 20240227 | 114200 | 3006237430 | 12410 | 12400 | 12410 | 12400 | 828 |
| 456 | 20240227 | 114100 | 2995969860 | 12400 | 12400 | 12410 | 12400 | 211 |
| 457 | 20240227 | 114000 | 2993353000 | 12400 | 12410 | 12410 | 12400 | 278 |
| 458 | 20240227 | 113900 | 2989905730 | 12400 | 12400 | 12410 | 12400 | 2093 |
| 459 | 20240227 | 113800 | 2963952480 | 12410 | 12400 | 12410 | 12400 | 1153 |
| 460 | 20240227 | 113700 | 2949655270 | 12400 | 12400 | 12400 | 12400 | 244 |
| 461 | 20240227 | 113600 | 2946629670 | 12400 | 12410 | 12410 | 12400 | 520 |
| 462 | 20240227 | 113500 | 2940179160 | 12400 | 12400 | 12410 | 12400 | 1366 |
| 463 | 20240227 | 113400 | 2923240720 | 12410 | 12410 | 12420 | 12410 | 1104 |
| 464 | 20240227 | 113300 | 2909540070 | 12420 | 12410 | 12420 | 12410 | 1074 |
| 465 | 20240227 | 113200 | 2896211240 | 12420 | 12420 | 12420 | 12410 | 421 |
| 466 | 20240227 | 113100 | 2890985390 | 12420 | 12420 | 12420 | 12420 | 81 |
| 467 | 20240227 | 113000 | 2889979370 | 12420 | 12420 | 12420 | 12410 | 815 |
| 468 | 20240227 | 112900 | 2879860110 | 12420 | 12420 | 12420 | 12420 | 1020 |
| 469 | 20240227 | 112800 | 2867191710 | 12430 | 12420 | 12430 | 12420 | 190 |
| 470 | 20240227 | 112700 | 2864831180 | 12420 | 12430 | 12430 | 12420 | 707 |
| 471 | 20240227 | 112600 | 2856048630 | 12430 | 12420 | 12440 | 12420 | 897 |
| 472 | 20240227 | 112500 | 2844907630 | 12410 | 12420 | 12440 | 12410 | 1226 |
| 473 | 20240227 | 112400 | 2829680430 | 12410 | 12410 | 12410 | 12410 | 150 |
| 474 | 20240227 | 112300 | 2827818930 | 12410 | 12420 | 12420 | 12410 | 204 |
| 475 | 20240227 | 112200 | 2825287280 | 12410 | 12410 | 12420 | 12410 | 715 |
| 476 | 20240227 | 112100 | 2816413440 | 12420 | 12410 | 12420 | 12410 | 335 |
| 477 | 20240227 | 112000 | 2812256010 | 12420 | 12420 | 12420 | 12420 | 410 |
| 478 | 20240227 | 111900 | 2807163810 | 12420 | 12420 | 12420 | 12410 | 48 |
| 479 | 20240227 | 111800 | 2806567680 | 12410 | 12420 | 12420 | 12410 | 231 |
| 480 | 20240227 | 111700 | 2803699810 | 12420 | 12430 | 12430 | 12420 | 848 |
| 481 | 20240227 | 111600 | 2793167140 | 12430 | 12430 | 12430 | 12420 | 701 |
| 482 | 20240227 | 111500 | 2784455140 | 12430 | 12430 | 12430 | 12430 | 333 |
| 483 | 20240227 | 111400 | 2780315950 | 12430 | 12420 | 12430 | 12420 | 355 |
| 484 | 20240227 | 111300 | 2775904470 | 12430 | 12430 | 12430 | 12430 | 85 |
| 485 | 20240227 | 111200 | 2774847920 | 12420 | 12420 | 12420 | 12420 | 30 |
| 486 | 20240227 | 111100 | 2774475320 | 12420 | 12420 | 12420 | 12420 | 235 |
| 487 | 20240227 | 111000 | 2771556620 | 12420 | 12410 | 12420 | 12410 | 477 |
| 488 | 20240227 | 110900 | 2765632330 | 12410 | 12420 | 12420 | 12410 | 545 |
| 489 | 20240227 | 110800 | 2758866850 | 12420 | 12410 | 12420 | 12410 | 495 |
| 490 | 20240227 | 110700 | 2752721040 | 12420 | 12400 | 12420 | 12400 | 697 |
| 491 | 20240227 | 110600 | 2744072610 | 12410 | 12410 | 12410 | 12400 | 205 |
| 492 | 20240227 | 110500 | 2741528660 | 12400 | 12410 | 12410 | 12400 | 120 |
| 493 | 20240227 | 110400 | 2740040510 | 12400 | 12400 | 12400 | 12390 | 317 |
| 494 | 20240227 | 110300 | 2736110830 | 12400 | 12390 | 12400 | 12390 | 499 |
| 495 | 20240227 | 110200 | 2729923330 | 12400 | 12400 | 12400 | 12400 | 847 |
| 496 | 20240227 | 110100 | 2719420530 | 12400 | 12390 | 12400 | 12390 | 217 |
| 497 | 20240227 | 110000 | 2716730730 | 12400 | 12400 | 12400 | 12390 | 1055 |
| 498 | 20240227 | 105900 | 2703658270 | 12390 | 12410 | 12410 | 12390 | 10355 |
| 499 | 20240227 | 105800 | 2575255470 | 12400 | 12400 | 12410 | 12400 | 1460 |
| 500 | 20240227 | 105700 | 2557141370 | 12410 | 12400 | 12410 | 12400 | 546 |
| 501 | 20240227 | 105600 | 2550369620 | 12400 | 12400 | 12410 | 12400 | 696 |
| 502 | 20240227 | 105500 | 2541738670 | 12400 | 12400 | 12410 | 12400 | 505 |
| 503 | 20240227 | 105400 | 2535475310 | 12400 | 12400 | 12410 | 12400 | 162 |
| 504 | 20240227 | 105300 | 2533466110 | 12400 | 12400 | 12410 | 12400 | 1472 |
| 505 | 20240227 | 105200 | 2515212100 | 12400 | 12400 | 12410 | 12400 | 406 |
| 506 | 20240227 | 105100 | 2510177340 | 12410 | 12410 | 12410 | 12400 | 2451 |
| 507 | 20240227 | 105000 | 2479784550 | 12400 | 12410 | 12410 | 12400 | 1789 |
| 508 | 20240227 | 104900 | 2457585380 | 12400 | 12400 | 12410 | 12400 | 709 |
| 509 | 20240227 | 104800 | 2448793010 | 12410 | 12410 | 12410 | 12400 | 645 |
| 510 | 20240227 | 104700 | 2440792990 | 12400 | 12410 | 12410 | 12400 | 3130 |
| 511 | 20240227 | 104600 | 2401979260 | 12410 | 12420 | 12420 | 12400 | 4107 |
| 512 | 20240227 | 104500 | 2351013290 | 12420 | 12420 | 12420 | 12410 | 137 |
| 513 | 20240227 | 104400 | 2349313010 | 12420 | 12420 | 12420 | 12410 | 483 |
| 514 | 20240227 | 104300 | 2343315560 | 12420 | 12420 | 12420 | 12410 | 1463 |
| 515 | 20240227 | 104200 | 2325148370 | 12410 | 12410 | 12420 | 12410 | 223 |
| 516 | 20240227 | 104100 | 2322380910 | 12420 | 12440 | 12440 | 12410 | 30378 |
| 517 | 20240227 | 104000 | 1945175730 | 12430 | 12430 | 12440 | 12430 | 167 |
| 518 | 20240227 | 103900 | 1943099460 | 12430 | 12440 | 12440 | 12430 | 207 |
| 519 | 20240227 | 103800 | 1940525640 | 12430 | 12430 | 12440 | 12430 | 161 |
| 520 | 20240227 | 103700 | 1938524310 | 12430 | 12420 | 12430 | 12420 | 584 |
| 521 | 20240227 | 103600 | 1931267130 | 12420 | 12420 | 12440 | 12420 | 1320 |
| 522 | 20240227 | 103500 | 1914860310 | 12420 | 12430 | 12430 | 12420 | 678 |
| 523 | 20240227 | 103400 | 1906434510 | 12420 | 12430 | 12430 | 12420 | 129 |
| 524 | 20240227 | 103300 | 1904832260 | 12430 | 12420 | 12430 | 12420 | 665 |
| 525 | 20240227 | 103200 | 1896569340 | 12420 | 12430 | 12430 | 12420 | 356 |
| 526 | 20240227 | 103100 | 1892146350 | 12420 | 12430 | 12430 | 12420 | 358 |
| 527 | 20240227 | 103000 | 1887698890 | 12420 | 12430 | 12430 | 12420 | 937 |
| 528 | 20240227 | 102900 | 1876054340 | 12420 | 12430 | 12430 | 12420 | 238 |
| 529 | 20240227 | 102800 | 1873097810 | 12430 | 12420 | 12430 | 12420 | 274 |
| 530 | 20240227 | 102700 | 1869693270 | 12420 | 12430 | 12430 | 12420 | 621 |
| 531 | 20240227 | 102600 | 1861975040 | 12430 | 12430 | 12430 | 12430 | 377 |
| 532 | 20240227 | 102500 | 1857288930 | 12430 | 12420 | 12430 | 12420 | 479 |
| 533 | 20240227 | 102400 | 1851336190 | 12430 | 12420 | 12430 | 12420 | 1004 |
| 534 | 20240227 | 102300 | 1838858380 | 12420 | 12420 | 12420 | 12420 | 238 |
| 535 | 20240227 | 102200 | 1835902420 | 12420 | 12420 | 12430 | 12420 | 573 |
| 536 | 20240227 | 102100 | 1828785710 | 12430 | 12430 | 12430 | 12420 | 346 |
| 537 | 20240227 | 102000 | 1824488070 | 12420 | 12420 | 12430 | 12420 | 2873 |
| 538 | 20240227 | 101900 | 1788805360 | 12430 | 12430 | 12430 | 12420 | 2239 |
| 539 | 20240227 | 101800 | 1760983060 | 12430 | 12430 | 12440 | 12430 | 338 |
| 540 | 20240227 | 101700 | 1756781690 | 12440 | 12430 | 12440 | 12430 | 125 |
| 541 | 20240227 | 101600 | 1755227930 | 12430 | 12440 | 12440 | 12430 | 844 |
| 542 | 20240227 | 101500 | 1744732530 | 12430 | 12440 | 12440 | 12430 | 900 |
| 543 | 20240227 | 101400 | 1733545420 | 12440 | 12440 | 12440 | 12430 | 430 |
| 544 | 20240227 | 101300 | 1728199040 | 12430 | 12430 | 12430 | 12420 | 907 |
| 545 | 20240227 | 101200 | 1716926850 | 12420 | 12430 | 12430 | 12420 | 808 |
| 546 | 20240227 | 101100 | 1706885780 | 12430 | 12430 | 12430 | 12420 | 1343 |
| 547 | 20240227 | 101000 | 1690199560 | 12420 | 12420 | 12430 | 12420 | 498 |
| 548 | 20240227 | 100900 | 1684014270 | 12420 | 12430 | 12430 | 12420 | 433 |
| 549 | 20240227 | 100800 | 1678635900 | 12430 | 12420 | 12430 | 12420 | 251 |
| 550 | 20240227 | 100700 | 1675517930 | 12420 | 12420 | 12430 | 12420 | 2554 |
| 551 | 20240227 | 100600 | 1643796350 | 12430 | 12430 | 12430 | 12420 | 189 |
| 552 | 20240227 | 100500 | 1641448580 | 12430 | 12430 | 12430 | 12420 | 2631 |
| 553 | 20240227 | 100400 | 1608762520 | 12430 | 12430 | 12430 | 12420 | 682 |
| 554 | 20240227 | 100300 | 1600286990 | 12430 | 12420 | 12430 | 12420 | 1664 |
| 555 | 20240227 | 100200 | 1579619890 | 12420 | 12440 | 12440 | 12420 | 1356 |
| 556 | 20240227 | 100100 | 1562767560 | 12430 | 12440 | 12440 | 12430 | 260 |
| 557 | 20240227 | 100000 | 1559535730 | 12440 | 12430 | 12440 | 12430 | 596 |
| 558 | 20240227 | 095900 | 1552127280 | 12430 | 12430 | 12440 | 12430 | 539 |
| 559 | 20240227 | 095800 | 1545427500 | 12430 | 12440 | 12440 | 12430 | 459 |
| 560 | 20240227 | 095700 | 1539722110 | 12430 | 12430 | 12430 | 12420 | 690 |
| 561 | 20240227 | 095600 | 1531146340 | 12430 | 12430 | 12440 | 12420 | 5246 |
| 562 | 20240227 | 095500 | 1465939130 | 12430 | 12450 | 12450 | 12430 | 2248 |
| 563 | 20240227 | 095400 | 1437978220 | 12440 | 12440 | 12450 | 12440 | 291 |
| 564 | 20240227 | 095300 | 1434357970 | 12450 | 12440 | 12450 | 12440 | 264 |
| 565 | 20240227 | 095200 | 1431072810 | 12450 | 12460 | 12460 | 12450 | 518 |
| 566 | 20240227 | 095100 | 1424623300 | 12450 | 12450 | 12460 | 12450 | 720 |
| 567 | 20240227 | 095000 | 1415654150 | 12450 | 12440 | 12460 | 12430 | 2521 |
| 568 | 20240227 | 094900 | 1384283220 | 12440 | 12440 | 12440 | 12430 | 462 |
| 569 | 20240227 | 094800 | 1378540230 | 12440 | 12430 | 12440 | 12430 | 470 |
| 570 | 20240227 | 094700 | 1372696760 | 12440 | 12440 | 12440 | 12430 | 2295 |
| 571 | 20240227 | 094600 | 1344169570 | 12440 | 12430 | 12440 | 12420 | 555 |
| 572 | 20240227 | 094500 | 1337271170 | 12430 | 12430 | 12430 | 12420 | 1340 |
| 573 | 20240227 | 094400 | 1320618900 | 12420 | 12420 | 12430 | 12420 | 1621 |
| 574 | 20240227 | 094300 | 1300479110 | 12420 | 12430 | 12430 | 12420 | 2510 |
| 575 | 20240227 | 094200 | 1269304870 | 12430 | 12420 | 12430 | 12420 | 931 |
| 576 | 20240227 | 094100 | 1257741470 | 12420 | 12430 | 12440 | 12420 | 4085 |
| 577 | 20240227 | 094000 | 1206967410 | 12440 | 12440 | 12440 | 12430 | 345 |
| 578 | 20240227 | 093900 | 1202678380 | 12440 | 12450 | 12450 | 12430 | 1538 |
| 579 | 20240227 | 093800 | 1183546880 | 12450 | 12440 | 12450 | 12440 | 2838 |
| 580 | 20240227 | 093700 | 1148241610 | 12450 | 12450 | 12450 | 12440 | 610 |
| 581 | 20240227 | 093600 | 1140648310 | 12450 | 12440 | 12450 | 12430 | 4027 |
| 582 | 20240227 | 093500 | 1090541160 | 12440 | 12440 | 12450 | 12440 | 786 |
| 583 | 20240227 | 093400 | 1080762970 | 12440 | 12440 | 12450 | 12430 | 2577 |
| 584 | 20240227 | 093300 | 1048711940 | 12440 | 12440 | 12440 | 12430 | 698 |
| 585 | 20240227 | 093200 | 1040031790 | 12440 | 12430 | 12440 | 12430 | 791 |
| 586 | 20240227 | 093100 | 1030195620 | 12440 | 12430 | 12440 | 12430 | 949 |
| 587 | 20240227 | 093000 | 1018399370 | 12430 | 12440 | 12440 | 12430 | 706 |
| 588 | 20240227 | 092900 | 1009618240 | 12440 | 12440 | 12450 | 12440 | 2209 |
| 589 | 20240227 | 092800 | 982138270 | 12440 | 12450 | 12450 | 12440 | 195 |
| 590 | 20240227 | 092700 | 979711830 | 12450 | 12450 | 12450 | 12440 | 283 |
| 591 | 20240227 | 092600 | 976189990 | 12450 | 12440 | 12450 | 12440 | 817 |
| 592 | 20240227 | 092500 | 966020140 | 12450 | 12470 | 12470 | 12430 | 4915 |
| 593 | 20240227 | 092400 | 904849140 | 12470 | 12450 | 12470 | 12450 | 639 |
| 594 | 20240227 | 092300 | 896884580 | 12450 | 12450 | 12460 | 12440 | 702 |
| 595 | 20240227 | 092200 | 888142540 | 12440 | 12460 | 12460 | 12440 | 7350 |
| 596 | 20240227 | 092100 | 796632510 | 12460 | 12470 | 12470 | 12460 | 1563 |
| 597 | 20240227 | 092000 | 777148470 | 12450 | 12460 | 12470 | 12450 | 3082 |
| 598 | 20240227 | 091900 | 738747280 | 12460 | 12470 | 12470 | 12460 | 2342 |
| 599 | 20240227 | 091800 | 709564700 | 12470 | 12470 | 12480 | 12470 | 3924 |
| 600 | 20240227 | 091700 | 660631580 | 12470 | 12470 | 12480 | 12470 | 191 |
| 601 | 20240227 | 091600 | 658249410 | 12480 | 12480 | 12480 | 12470 | 3653 |
| 602 | 20240227 | 091500 | 612672680 | 12470 | 12470 | 12480 | 12470 | 315 |
| 603 | 20240227 | 091400 | 608743490 | 12470 | 12470 | 12480 | 12470 | 631 |
| 604 | 20240227 | 091300 | 600873700 | 12470 | 12480 | 12490 | 12470 | 3532 |
| 605 | 20240227 | 091200 | 556815130 | 12480 | 12500 | 12510 | 12470 | 6673 |
| 606 | 20240227 | 091100 | 473503700 | 12500 | 12500 | 12510 | 12490 | 764 |
| 607 | 20240227 | 091000 | 463954060 | 12500 | 12500 | 12500 | 12490 | 367 |
| 608 | 20240227 | 090900 | 459366890 | 12500 | 12500 | 12510 | 12500 | 3667 |
| 609 | 20240227 | 090800 | 413528400 | 12500 | 12500 | 12500 | 12500 | 752 |
| 610 | 20240227 | 090700 | 404128400 | 12510 | 12490 | 12510 | 12490 | 1007 |
| 611 | 20240227 | 090600 | 391542610 | 12500 | 12520 | 12520 | 12480 | 5539 |
| 612 | 20240227 | 090500 | 322327630 | 12520 | 12520 | 12530 | 12510 | 5115 |
| 613 | 20240227 | 090400 | 258297660 | 12520 | 12540 | 12540 | 12520 | 3331 |
| 614 | 20240227 | 090300 | 216546560 | 12540 | 12510 | 12540 | 12500 | 3181 |
| 615 | 20240227 | 090200 | 176753110 | 12510 | 12530 | 12530 | 12500 | 444 |
| 616 | 20240227 | 090100 | 171198800 | 12530 | 12520 | 12530 | 12500 | 7448 |
| 617 | 20240227 | 090000 | 78050090 | 12540 | 12530 | 12540 | 12510 | 6233 |