33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 3 | 20240228 | 191400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240228 | 191300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240228 | 191200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240228 | 191100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240228 | 191000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240228 | 190900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240228 | 190800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240228 | 190700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240228 | 190600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240228 | 190500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240228 | 190400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240228 | 190300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240228 | 190200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240228 | 190100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240228 | 190000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240228 | 185900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240228 | 185800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240228 | 185700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240228 | 185600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240228 | 185500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240228 | 185400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240228 | 185300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240228 | 185200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240228 | 185100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240228 | 185000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240228 | 184900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240228 | 184800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240228 | 184700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240228 | 184600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240228 | 184500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 33 | 20240228 | 184400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240228 | 184300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240228 | 184200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240228 | 184100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240228 | 184000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240228 | 183900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240228 | 183800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240228 | 183700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240228 | 183600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240228 | 183500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240228 | 183400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240228 | 183300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240228 | 183200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240228 | 183100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240228 | 183000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240228 | 182900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240228 | 182800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240228 | 182700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240228 | 182600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240228 | 182500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240228 | 182400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240228 | 182300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240228 | 182200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240228 | 182100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240228 | 182000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240228 | 181900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240228 | 181800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240228 | 181700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240228 | 181600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240228 | 181500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 63 | 20240228 | 181400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240228 | 181300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240228 | 181200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240228 | 181100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240228 | 181000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240228 | 180900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240228 | 180800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240228 | 180700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240228 | 180600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240228 | 180500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240228 | 180400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240228 | 180300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240228 | 180200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240228 | 180100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240228 | 180000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240228 | 175900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240228 | 175800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240228 | 175700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240228 | 175600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240228 | 175500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240228 | 175400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240228 | 175300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240228 | 175200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240228 | 175100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240228 | 175000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240228 | 174900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240228 | 174800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240228 | 174700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240228 | 174600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240228 | 174500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 93 | 20240228 | 174400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240228 | 174300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240228 | 174200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240228 | 174100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240228 | 174000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240228 | 173900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240228 | 173800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240228 | 173700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240228 | 173600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240228 | 173500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240228 | 173400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240228 | 173300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240228 | 173200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240228 | 173100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240228 | 173000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240228 | 172900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240228 | 172800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240228 | 172700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240228 | 172600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240228 | 172500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240228 | 172400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240228 | 172300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240228 | 172200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240228 | 172100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240228 | 172000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240228 | 171900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240228 | 171800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240228 | 171700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240228 | 171600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240228 | 171500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 123 | 20240228 | 171400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240228 | 171300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240228 | 171200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240228 | 171100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240228 | 171000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240228 | 170900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240228 | 170800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240228 | 170700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240228 | 170600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240228 | 170500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240228 | 170400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240228 | 170300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240228 | 170200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240228 | 170100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240228 | 170000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240228 | 165900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240228 | 165800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240228 | 165700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240228 | 165600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240228 | 165500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240228 | 165400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240228 | 165300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240228 | 165200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240228 | 165100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240228 | 165000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240228 | 164900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240228 | 164800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240228 | 164700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240228 | 164600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240228 | 164500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 153 | 20240228 | 164400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240228 | 164300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240228 | 164200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240228 | 164100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240228 | 164000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240228 | 163900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240228 | 163800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240228 | 163700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240228 | 163600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240228 | 163500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240228 | 163400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240228 | 163300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240228 | 163200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240228 | 163100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240228 | 163000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240228 | 162900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240228 | 162800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240228 | 162700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240228 | 162600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240228 | 162500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240228 | 162400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240228 | 162300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240228 | 162200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240228 | 162100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240228 | 162000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240228 | 161900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240228 | 161800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240228 | 161700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240228 | 161600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240228 | 161500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 183 | 20240228 | 161400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240228 | 161300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240228 | 161200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240228 | 161100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240228 | 161000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240228 | 160900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240228 | 160800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240228 | 160700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240228 | 160600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240228 | 160500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240228 | 160400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240228 | 160300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240228 | 160200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240228 | 160100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240228 | 160000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240228 | 155900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240228 | 155800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240228 | 155700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240228 | 155600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240228 | 155500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240228 | 155400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240228 | 155300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240228 | 155200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240228 | 155100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240228 | 155000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240228 | 154900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240228 | 154800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240228 | 154700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240228 | 154600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240228 | 154500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 213 | 20240228 | 154400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240228 | 154300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240228 | 154200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240228 | 154100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240228 | 154000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240228 | 153900 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240228 | 153800 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240228 | 153700 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240228 | 153600 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240228 | 153500 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240228 | 153400 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240228 | 153300 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240228 | 153200 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240228 | 153100 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240228 | 153000 | 4374282420 | 12630 | 12630 | 12630 | 12630 | 5209 |
| 228 | 20240228 | 152900 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240228 | 152800 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240228 | 152700 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240228 | 152600 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240228 | 152500 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240228 | 152400 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240228 | 152300 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240228 | 152200 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240228 | 152100 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240228 | 152000 | 4308492750 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240228 | 151900 | 4308492750 | 12650 | 12660 | 12660 | 12640 | 966 |
| 239 | 20240228 | 151800 | 4296277930 | 12660 | 12650 | 12660 | 12640 | 580 |
| 240 | 20240228 | 151700 | 4288942210 | 12660 | 12660 | 12670 | 12650 | 903 |
| 241 | 20240228 | 151600 | 4277510370 | 12660 | 12650 | 12660 | 12650 | 514 |
| 242 | 20240228 | 151500 | 4271005390 | 12650 | 12650 | 12660 | 12650 | 401 |
| 243 | 20240228 | 151400 | 4265932420 | 12650 | 12650 | 12650 | 12650 | 136 |
| 244 | 20240228 | 151300 | 4264212020 | 12650 | 12650 | 12660 | 12650 | 1414 |
| 245 | 20240228 | 151200 | 4246324030 | 12650 | 12650 | 12660 | 12650 | 407 |
| 246 | 20240228 | 151100 | 4241175430 | 12660 | 12650 | 12660 | 12650 | 433 |
| 247 | 20240228 | 151000 | 4235696700 | 12650 | 12650 | 12660 | 12650 | 269 |
| 248 | 20240228 | 150900 | 4232293840 | 12650 | 12650 | 12650 | 12650 | 30 |
| 249 | 20240228 | 150800 | 4231914340 | 12650 | 12650 | 12650 | 12640 | 656 |
| 250 | 20240228 | 150700 | 4223616680 | 12650 | 12640 | 12650 | 12640 | 239 |
| 251 | 20240228 | 150600 | 4220594980 | 12640 | 12650 | 12660 | 12640 | 1115 |
| 252 | 20240228 | 150500 | 4206491970 | 12650 | 12650 | 12660 | 12650 | 588 |
| 253 | 20240228 | 150400 | 4199053130 | 12650 | 12660 | 12660 | 12650 | 224 |
| 254 | 20240228 | 150300 | 4196218910 | 12650 | 12650 | 12660 | 12650 | 169 |
| 255 | 20240228 | 150200 | 4194080720 | 12650 | 12650 | 12660 | 12650 | 370 |
| 256 | 20240228 | 150100 | 4189399280 | 12650 | 12650 | 12650 | 12650 | 262 |
| 257 | 20240228 | 150000 | 4186084980 | 12650 | 12650 | 12660 | 12650 | 212 |
| 258 | 20240228 | 145900 | 4183403170 | 12650 | 12650 | 12650 | 12650 | 520 |
| 259 | 20240228 | 145800 | 4176825170 | 12650 | 12650 | 12650 | 12650 | 584 |
| 260 | 20240228 | 145700 | 4169437570 | 12650 | 12640 | 12650 | 12640 | 745 |
| 261 | 20240228 | 145600 | 4160014910 | 12640 | 12630 | 12640 | 12630 | 560 |
| 262 | 20240228 | 145500 | 4152938450 | 12630 | 12630 | 12630 | 12630 | 273 |
| 263 | 20240228 | 145400 | 4149490460 | 12630 | 12630 | 12630 | 12630 | 714 |
| 264 | 20240228 | 145300 | 4140472640 | 12630 | 12630 | 12640 | 12630 | 624 |
| 265 | 20240228 | 145200 | 4132590640 | 12630 | 12630 | 12630 | 12630 | 673 |
| 266 | 20240228 | 145100 | 4124090650 | 12630 | 12630 | 12630 | 12630 | 240 |
| 267 | 20240228 | 145000 | 4121059450 | 12630 | 12640 | 12640 | 12630 | 278 |
| 268 | 20240228 | 144900 | 4117546400 | 12630 | 12630 | 12640 | 12630 | 409 |
| 269 | 20240228 | 144800 | 4112379160 | 12630 | 12640 | 12640 | 12630 | 1874 |
| 270 | 20240228 | 144700 | 4088693800 | 12650 | 12640 | 12650 | 12640 | 398 |
| 271 | 20240228 | 144600 | 4083662060 | 12640 | 12640 | 12650 | 12640 | 508 |
| 272 | 20240228 | 144500 | 4077240050 | 12640 | 12640 | 12650 | 12640 | 144 |
| 273 | 20240228 | 144400 | 4075418700 | 12640 | 12640 | 12650 | 12640 | 279 |
| 274 | 20240228 | 144300 | 4071890380 | 12650 | 12640 | 12650 | 12640 | 320 |
| 275 | 20240228 | 144200 | 4067843710 | 12640 | 12650 | 12650 | 12640 | 201 |
| 276 | 20240228 | 144100 | 4065302180 | 12640 | 12640 | 12650 | 12640 | 202 |
| 277 | 20240228 | 144000 | 4062748250 | 12640 | 12640 | 12640 | 12640 | 160 |
| 278 | 20240228 | 143900 | 4060725850 | 12640 | 12640 | 12650 | 12640 | 284 |
| 279 | 20240228 | 143800 | 4057134450 | 12640 | 12640 | 12650 | 12640 | 209 |
| 280 | 20240228 | 143700 | 4054492110 | 12640 | 12640 | 12640 | 12640 | 291 |
| 281 | 20240228 | 143600 | 4050813870 | 12640 | 12650 | 12650 | 12640 | 458 |
| 282 | 20240228 | 143500 | 4045023960 | 12640 | 12670 | 12670 | 12640 | 1546 |
| 283 | 20240228 | 143400 | 4025461030 | 12670 | 12660 | 12670 | 12660 | 32 |
| 284 | 20240228 | 143300 | 4025055900 | 12660 | 12670 | 12670 | 12660 | 641 |
| 285 | 20240228 | 143200 | 4016936390 | 12670 | 12670 | 12680 | 12670 | 249 |
| 286 | 20240228 | 143100 | 4013780060 | 12670 | 12670 | 12670 | 12660 | 872 |
| 287 | 20240228 | 143000 | 4002732970 | 12670 | 12670 | 12680 | 12670 | 531 |
| 288 | 20240228 | 142900 | 3996003780 | 12670 | 12670 | 12670 | 12660 | 1485 |
| 289 | 20240228 | 142800 | 3977189680 | 12670 | 12660 | 12670 | 12660 | 209 |
| 290 | 20240228 | 142700 | 3974541660 | 12660 | 12660 | 12660 | 12660 | 131 |
| 291 | 20240228 | 142600 | 3972883200 | 12670 | 12670 | 12670 | 12650 | 1115 |
| 292 | 20240228 | 142500 | 3958756750 | 12670 | 12660 | 12670 | 12650 | 1100 |
| 293 | 20240228 | 142400 | 3944827930 | 12660 | 12670 | 12670 | 12660 | 89 |
| 294 | 20240228 | 142300 | 3943701150 | 12670 | 12670 | 12670 | 12650 | 542 |
| 295 | 20240228 | 142200 | 3936838600 | 12670 | 12670 | 12670 | 12660 | 313 |
| 296 | 20240228 | 142100 | 3932874140 | 12660 | 12660 | 12660 | 12660 | 347 |
| 297 | 20240228 | 142000 | 3928481120 | 12660 | 12670 | 12670 | 12660 | 616 |
| 298 | 20240228 | 141900 | 3920678220 | 12670 | 12670 | 12670 | 12670 | 296 |
| 299 | 20240228 | 141800 | 3916927900 | 12670 | 12670 | 12670 | 12670 | 264 |
| 300 | 20240228 | 141700 | 3913583020 | 12670 | 12670 | 12670 | 12670 | 362 |
| 301 | 20240228 | 141600 | 3908996480 | 12670 | 12670 | 12670 | 12660 | 531 |
| 302 | 20240228 | 141500 | 3902269550 | 12670 | 12660 | 12670 | 12660 | 995 |
| 303 | 20240228 | 141400 | 3889667300 | 12660 | 12660 | 12660 | 12660 | 1191 |
| 304 | 20240228 | 141300 | 3874589240 | 12660 | 12660 | 12660 | 12650 | 426 |
| 305 | 20240228 | 141200 | 3869196830 | 12660 | 12650 | 12660 | 12650 | 154 |
| 306 | 20240228 | 141100 | 3867248040 | 12650 | 12640 | 12650 | 12640 | 441 |
| 307 | 20240228 | 141000 | 3861670150 | 12640 | 12630 | 12640 | 12630 | 807 |
| 308 | 20240228 | 140900 | 3851469680 | 12630 | 12630 | 12640 | 12610 | 1712 |
| 309 | 20240228 | 140800 | 3829855390 | 12630 | 12660 | 12660 | 12630 | 2105 |
| 310 | 20240228 | 140700 | 3803243290 | 12660 | 12650 | 12660 | 12650 | 338 |
| 311 | 20240228 | 140600 | 3798965910 | 12650 | 12660 | 12660 | 12650 | 1454 |
| 312 | 20240228 | 140500 | 3780559440 | 12650 | 12650 | 12660 | 12650 | 200 |
| 313 | 20240228 | 140400 | 3778029090 | 12650 | 12650 | 12650 | 12650 | 256 |
| 314 | 20240228 | 140300 | 3774790690 | 12650 | 12660 | 12660 | 12650 | 547 |
| 315 | 20240228 | 140200 | 3767868070 | 12660 | 12660 | 12670 | 12660 | 510 |
| 316 | 20240228 | 140100 | 3761411320 | 12670 | 12640 | 12670 | 12640 | 679 |
| 317 | 20240228 | 140000 | 3752817640 | 12640 | 12650 | 12650 | 12640 | 1244 |
| 318 | 20240228 | 135900 | 3737085570 | 12650 | 12650 | 12650 | 12650 | 91 |
| 319 | 20240228 | 135800 | 3735934420 | 12650 | 12650 | 12650 | 12650 | 205 |
| 320 | 20240228 | 135700 | 3733341170 | 12650 | 12650 | 12650 | 12650 | 587 |
| 321 | 20240228 | 135600 | 3725915620 | 12650 | 12660 | 12660 | 12650 | 373 |
| 322 | 20240228 | 135500 | 3721194700 | 12660 | 12670 | 12670 | 12660 | 674 |
| 323 | 20240228 | 135400 | 3712657930 | 12670 | 12670 | 12670 | 12660 | 463 |
| 324 | 20240228 | 135300 | 3706792910 | 12670 | 12660 | 12670 | 12660 | 688 |
| 325 | 20240228 | 135200 | 3698077780 | 12660 | 12660 | 12660 | 12660 | 516 |
| 326 | 20240228 | 135100 | 3691545220 | 12660 | 12670 | 12670 | 12660 | 426 |
| 327 | 20240228 | 135000 | 3686149360 | 12670 | 12670 | 12670 | 12660 | 1031 |
| 328 | 20240228 | 134900 | 3673087590 | 12670 | 12670 | 12670 | 12670 | 411 |
| 329 | 20240228 | 134800 | 3667880220 | 12670 | 12670 | 12670 | 12670 | 128 |
| 330 | 20240228 | 134700 | 3666258460 | 12680 | 12680 | 12680 | 12670 | 1156 |
| 331 | 20240228 | 134600 | 3651601850 | 12680 | 12670 | 12680 | 12670 | 512 |
| 332 | 20240228 | 134500 | 3645110180 | 12680 | 12680 | 12680 | 12660 | 1410 |
| 333 | 20240228 | 134400 | 3627246290 | 12680 | 12690 | 12690 | 12680 | 990 |
| 334 | 20240228 | 134300 | 3614689600 | 12690 | 12700 | 12710 | 12680 | 1560 |
| 335 | 20240228 | 134200 | 3594883480 | 12700 | 12680 | 12700 | 12670 | 5696 |
| 336 | 20240228 | 134100 | 3522596250 | 12680 | 12690 | 12700 | 12680 | 1665 |
| 337 | 20240228 | 134000 | 3501476330 | 12690 | 12690 | 12710 | 12690 | 1420 |
| 338 | 20240228 | 133900 | 3483445010 | 12690 | 12680 | 12710 | 12680 | 6428 |
| 339 | 20240228 | 133800 | 3401851880 | 12680 | 12670 | 12690 | 12670 | 3973 |
| 340 | 20240228 | 133700 | 3351477480 | 12670 | 12670 | 12680 | 12650 | 3399 |
| 341 | 20240228 | 133600 | 3308430510 | 12670 | 12660 | 12670 | 12650 | 2763 |
| 342 | 20240228 | 133500 | 3273454010 | 12660 | 12650 | 12660 | 12620 | 3195 |
| 343 | 20240228 | 133400 | 3233046030 | 12640 | 12630 | 12650 | 12630 | 4328 |
| 344 | 20240228 | 133300 | 3178362970 | 12620 | 12620 | 12630 | 12620 | 544 |
| 345 | 20240228 | 133200 | 3171497360 | 12620 | 12620 | 12630 | 12610 | 1529 |
| 346 | 20240228 | 133100 | 3152209250 | 12620 | 12590 | 12640 | 12590 | 7672 |
| 347 | 20240228 | 133000 | 3055455860 | 12590 | 12570 | 12590 | 12570 | 2534 |
| 348 | 20240228 | 132900 | 3023567450 | 12570 | 12580 | 12580 | 12570 | 505 |
| 349 | 20240228 | 132800 | 3017214660 | 12580 | 12570 | 12580 | 12570 | 1051 |
| 350 | 20240228 | 132700 | 3004002500 | 12570 | 12560 | 12570 | 12560 | 1751 |
| 351 | 20240228 | 132600 | 2981998450 | 12560 | 12560 | 12560 | 12560 | 489 |
| 352 | 20240228 | 132500 | 2975856610 | 12560 | 12560 | 12570 | 12550 | 470 |
| 353 | 20240228 | 132400 | 2969952470 | 12560 | 12550 | 12560 | 12550 | 1552 |
| 354 | 20240228 | 132300 | 2950461350 | 12560 | 12550 | 12560 | 12550 | 1015 |
| 355 | 20240228 | 132200 | 2937720030 | 12550 | 12550 | 12550 | 12540 | 409 |
| 356 | 20240228 | 132100 | 2932588320 | 12550 | 12550 | 12550 | 12540 | 1688 |
| 357 | 20240228 | 132000 | 2911420160 | 12550 | 12530 | 12550 | 12530 | 2788 |
| 358 | 20240228 | 131900 | 2876463270 | 12520 | 12530 | 12540 | 12520 | 422 |
| 359 | 20240228 | 131800 | 2871177380 | 12530 | 12540 | 12540 | 12530 | 722 |
| 360 | 20240228 | 131700 | 2862126680 | 12530 | 12550 | 12550 | 12530 | 669 |
| 361 | 20240228 | 131600 | 2853740390 | 12550 | 12500 | 12550 | 12500 | 6465 |
| 362 | 20240228 | 131500 | 2772753680 | 12500 | 12500 | 12510 | 12500 | 798 |
| 363 | 20240228 | 131400 | 2762778670 | 12500 | 12490 | 12510 | 12490 | 4454 |
| 364 | 20240228 | 131300 | 2707113140 | 12490 | 12460 | 12490 | 12460 | 982 |
| 365 | 20240228 | 131200 | 2694848860 | 12460 | 12490 | 12490 | 12440 | 17823 |
| 366 | 20240228 | 131100 | 2472950170 | 12490 | 12490 | 12490 | 12490 | 658 |
| 367 | 20240228 | 131000 | 2464731750 | 12490 | 12480 | 12490 | 12480 | 3724 |
| 368 | 20240228 | 130900 | 2418229950 | 12480 | 12470 | 12480 | 12470 | 8114 |
| 369 | 20240228 | 130800 | 2316974430 | 12480 | 12470 | 12480 | 12470 | 80 |
| 370 | 20240228 | 130700 | 2315976780 | 12480 | 12470 | 12480 | 12460 | 2841 |
| 371 | 20240228 | 130600 | 2280551300 | 12460 | 12470 | 12470 | 12460 | 185 |
| 372 | 20240228 | 130500 | 2278245090 | 12460 | 12460 | 12460 | 12460 | 295 |
| 373 | 20240228 | 130400 | 2274569390 | 12460 | 12470 | 12470 | 12460 | 165 |
| 374 | 20240228 | 130300 | 2272513390 | 12460 | 12460 | 12460 | 12460 | 9 |
| 375 | 20240228 | 130200 | 2272401250 | 12460 | 12460 | 12460 | 12460 | 75 |
| 376 | 20240228 | 130100 | 2271466750 | 12470 | 12450 | 12470 | 12450 | 230 |
| 377 | 20240228 | 130000 | 2268601350 | 12460 | 12460 | 12460 | 12460 | 1 |
| 378 | 20240228 | 125900 | 2268588890 | 12460 | 12460 | 12470 | 12460 | 235 |
| 379 | 20240228 | 125800 | 2265659580 | 12470 | 12460 | 12470 | 12460 | 1174 |
| 380 | 20240228 | 125700 | 2251030890 | 12470 | 12460 | 12470 | 12460 | 109 |
| 381 | 20240228 | 125600 | 2249672410 | 12460 | 12470 | 12470 | 12460 | 27 |
| 382 | 20240228 | 125500 | 2249335870 | 12460 | 12460 | 12460 | 12460 | 358 |
| 383 | 20240228 | 125400 | 2244875190 | 12460 | 12450 | 12460 | 12450 | 9 |
| 384 | 20240228 | 125300 | 2244763100 | 12450 | 12450 | 12450 | 12450 | 74 |
| 385 | 20240228 | 125200 | 2243841800 | 12450 | 12460 | 12460 | 12450 | 1686 |
| 386 | 20240228 | 125100 | 2222850720 | 12460 | 12450 | 12460 | 12450 | 122 |
| 387 | 20240228 | 125000 | 2221331420 | 12460 | 12460 | 12460 | 12450 | 190 |
| 388 | 20240228 | 124900 | 2218964760 | 12460 | 12460 | 12460 | 12450 | 215 |
| 389 | 20240228 | 124800 | 2216286860 | 12460 | 12460 | 12460 | 12460 | 308 |
| 390 | 20240228 | 124700 | 2212449180 | 12470 | 12460 | 12470 | 12460 | 7 |
| 391 | 20240228 | 124600 | 2212361940 | 12460 | 12450 | 12460 | 12450 | 346 |
| 392 | 20240228 | 124500 | 2208051530 | 12460 | 12460 | 12460 | 12460 | 318 |
| 393 | 20240228 | 124400 | 2204089250 | 12460 | 12460 | 12460 | 12450 | 728 |
| 394 | 20240228 | 124300 | 2195019110 | 12470 | 12450 | 12470 | 12450 | 344 |
| 395 | 20240228 | 124200 | 2190735630 | 12460 | 12460 | 12460 | 12460 | 440 |
| 396 | 20240228 | 124100 | 2185253230 | 12460 | 12460 | 12460 | 12460 | 154 |
| 397 | 20240228 | 124000 | 2183334390 | 12460 | 12460 | 12460 | 12460 | 1029 |
| 398 | 20240228 | 123900 | 2170513050 | 12460 | 12460 | 12460 | 12460 | 0 |
| 399 | 20240228 | 123800 | 2170513050 | 12460 | 12470 | 12470 | 12460 | 83 |
| 400 | 20240228 | 123700 | 2169478780 | 12460 | 12460 | 12460 | 12460 | 598 |
| 401 | 20240228 | 123600 | 2162027700 | 12460 | 12460 | 12460 | 12460 | 558 |
| 402 | 20240228 | 123500 | 2155075020 | 12470 | 12470 | 12470 | 12470 | 410 |
| 403 | 20240228 | 123400 | 2149962320 | 12470 | 12470 | 12470 | 12470 | 241 |
| 404 | 20240228 | 123300 | 2146957050 | 12470 | 12470 | 12470 | 12460 | 1524 |
| 405 | 20240228 | 123200 | 2127952830 | 12470 | 12460 | 12470 | 12460 | 29 |
| 406 | 20240228 | 123100 | 2127591390 | 12460 | 12460 | 12460 | 12450 | 625 |
| 407 | 20240228 | 123000 | 2119804830 | 12460 | 12460 | 12460 | 12460 | 398 |
| 408 | 20240228 | 122900 | 2114845750 | 12460 | 12460 | 12460 | 12460 | 106 |
| 409 | 20240228 | 122800 | 2113524990 | 12460 | 12470 | 12470 | 12460 | 1798 |
| 410 | 20240228 | 122700 | 2091103990 | 12470 | 12460 | 12470 | 12460 | 560 |
| 411 | 20240228 | 122600 | 2084121780 | 12460 | 12460 | 12470 | 12460 | 178 |
| 412 | 20240228 | 122500 | 2081903200 | 12470 | 12470 | 12470 | 12470 | 1 |
| 413 | 20240228 | 122400 | 2081890730 | 12460 | 12460 | 12470 | 12460 | 320 |
| 414 | 20240228 | 122300 | 2077903520 | 12470 | 12460 | 12470 | 12450 | 2077 |
| 415 | 20240228 | 122200 | 2052010660 | 12460 | 12450 | 12460 | 12450 | 270 |
| 416 | 20240228 | 122100 | 2048648420 | 12450 | 12450 | 12470 | 12450 | 1995 |
| 417 | 20240228 | 122000 | 2023781290 | 12450 | 12460 | 12460 | 12430 | 17177 |
| 418 | 20240228 | 121900 | 1810182530 | 12460 | 12460 | 12470 | 12460 | 1721 |
| 419 | 20240228 | 121800 | 1788724870 | 12460 | 12460 | 12470 | 12460 | 191 |
| 420 | 20240228 | 121700 | 1786344340 | 12460 | 12470 | 12470 | 12460 | 414 |
| 421 | 20240228 | 121600 | 1781185600 | 12470 | 12460 | 12470 | 12450 | 457 |
| 422 | 20240228 | 121500 | 1775491610 | 12440 | 12450 | 12450 | 12440 | 223 |
| 423 | 20240228 | 121400 | 1772716830 | 12450 | 12440 | 12450 | 12430 | 870 |
| 424 | 20240228 | 121300 | 1761894390 | 12450 | 12450 | 12450 | 12450 | 70 |
| 425 | 20240228 | 121200 | 1761022890 | 12450 | 12460 | 12460 | 12450 | 1357 |
| 426 | 20240228 | 121100 | 1744117340 | 12450 | 12440 | 12450 | 12440 | 215 |
| 427 | 20240228 | 121000 | 1741441330 | 12450 | 12450 | 12450 | 12450 | 0 |
| 428 | 20240228 | 120900 | 1741441330 | 12450 | 12450 | 12450 | 12440 | 191 |
| 429 | 20240228 | 120800 | 1739065080 | 12440 | 12440 | 12440 | 12440 | 1 |
| 430 | 20240228 | 120700 | 1739052640 | 12450 | 12460 | 12460 | 12450 | 109 |
| 431 | 20240228 | 120600 | 1737695290 | 12460 | 12460 | 12460 | 12450 | 115 |
| 432 | 20240228 | 120500 | 1736263240 | 12450 | 12460 | 12460 | 12450 | 194 |
| 433 | 20240228 | 120400 | 1733847640 | 12460 | 12450 | 12460 | 12450 | 35 |
| 434 | 20240228 | 120300 | 1733411740 | 12450 | 12450 | 12450 | 12440 | 182 |
| 435 | 20240228 | 120200 | 1731146590 | 12440 | 12440 | 12450 | 12440 | 702 |
| 436 | 20240228 | 120100 | 1722408260 | 12440 | 12450 | 12450 | 12440 | 1693 |
| 437 | 20240228 | 120000 | 1701347240 | 12450 | 12440 | 12450 | 12440 | 221 |
| 438 | 20240228 | 115900 | 1698596540 | 12440 | 12440 | 12450 | 12440 | 55 |
| 439 | 20240228 | 115800 | 1697912290 | 12440 | 12440 | 12440 | 12440 | 80 |
| 440 | 20240228 | 115700 | 1696917090 | 12450 | 12450 | 12450 | 12450 | 85 |
| 441 | 20240228 | 115600 | 1695858840 | 12440 | 12460 | 12460 | 12440 | 2018 |
| 442 | 20240228 | 115500 | 1670742550 | 12460 | 12460 | 12460 | 12460 | 4 |
| 443 | 20240228 | 115400 | 1670692710 | 12450 | 12460 | 12460 | 12450 | 1368 |
| 444 | 20240228 | 115300 | 1653649480 | 12450 | 12450 | 12450 | 12450 | 259 |
| 445 | 20240228 | 115200 | 1650424930 | 12450 | 12460 | 12460 | 12450 | 79 |
| 446 | 20240228 | 115100 | 1649441340 | 12450 | 12440 | 12450 | 12440 | 137 |
| 447 | 20240228 | 115000 | 1647736430 | 12450 | 12450 | 12460 | 12450 | 134 |
| 448 | 20240228 | 114900 | 1646067980 | 12450 | 12450 | 12450 | 12450 | 74 |
| 449 | 20240228 | 114800 | 1645146680 | 12450 | 12450 | 12450 | 12450 | 5 |
| 450 | 20240228 | 114700 | 1645084430 | 12440 | 12440 | 12440 | 12440 | 220 |
| 451 | 20240228 | 114600 | 1642347630 | 12450 | 12450 | 12450 | 12450 | 12 |
| 452 | 20240228 | 114500 | 1642198230 | 12450 | 12440 | 12450 | 12440 | 327 |
| 453 | 20240228 | 114400 | 1638127290 | 12450 | 12450 | 12450 | 12450 | 42 |
| 454 | 20240228 | 114300 | 1637604390 | 12450 | 12440 | 12450 | 12440 | 78 |
| 455 | 20240228 | 114200 | 1636634040 | 12450 | 12450 | 12460 | 12440 | 521 |
| 456 | 20240228 | 114100 | 1630143870 | 12450 | 12460 | 12460 | 12450 | 716 |
| 457 | 20240228 | 114000 | 1621223620 | 12460 | 12450 | 12460 | 12450 | 2186 |
| 458 | 20240228 | 113900 | 1593991860 | 12440 | 12450 | 12450 | 12440 | 234 |
| 459 | 20240228 | 113800 | 1591079680 | 12450 | 12440 | 12450 | 12440 | 80 |
| 460 | 20240228 | 113700 | 1590084430 | 12440 | 12450 | 12450 | 12440 | 9 |
| 461 | 20240228 | 113600 | 1589972390 | 12440 | 12440 | 12450 | 12440 | 80 |
| 462 | 20240228 | 113500 | 1588977160 | 12450 | 12450 | 12450 | 12450 | 2 |
| 463 | 20240228 | 113400 | 1588952260 | 12450 | 12440 | 12450 | 12440 | 117 |
| 464 | 20240228 | 113300 | 1587496730 | 12450 | 12450 | 12450 | 12450 | 114 |
| 465 | 20240228 | 113200 | 1586077430 | 12450 | 12440 | 12450 | 12440 | 211 |
| 466 | 20240228 | 113100 | 1583451560 | 12450 | 12450 | 12450 | 12450 | 0 |
| 467 | 20240228 | 113000 | 1583451560 | 12450 | 12440 | 12450 | 12440 | 79 |
| 468 | 20240228 | 112900 | 1582468750 | 12450 | 12450 | 12450 | 12450 | 102 |
| 469 | 20240228 | 112800 | 1581198850 | 12430 | 12440 | 12450 | 12430 | 821 |
| 470 | 20240228 | 112700 | 1570986020 | 12430 | 12430 | 12440 | 12430 | 336 |
| 471 | 20240228 | 112600 | 1566809490 | 12430 | 12430 | 12430 | 12430 | 162 |
| 472 | 20240228 | 112500 | 1564795830 | 12440 | 12430 | 12440 | 12430 | 212 |
| 473 | 20240228 | 112400 | 1562160300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 474 | 20240228 | 112300 | 1562160300 | 12430 | 12450 | 12450 | 12430 | 321 |
| 475 | 20240228 | 112200 | 1558167470 | 12440 | 12440 | 12440 | 12440 | 0 |
| 476 | 20240228 | 112100 | 1558167470 | 12440 | 12460 | 12460 | 12430 | 152 |
| 477 | 20240228 | 112000 | 1556276510 | 12440 | 12430 | 12460 | 12430 | 272 |
| 478 | 20240228 | 111900 | 1552892030 | 12410 | 12450 | 12460 | 12410 | 22816 |
| 479 | 20240228 | 111800 | 1269385450 | 12450 | 12450 | 12470 | 12440 | 2486 |
| 480 | 20240228 | 111700 | 1238414350 | 12450 | 12450 | 12460 | 12450 | 361 |
| 481 | 20240228 | 111600 | 1233919870 | 12460 | 12460 | 12460 | 12460 | 115 |
| 482 | 20240228 | 111500 | 1232486970 | 12450 | 12450 | 12460 | 12450 | 128 |
| 483 | 20240228 | 111400 | 1230893330 | 12450 | 12450 | 12450 | 12450 | 293 |
| 484 | 20240228 | 111300 | 1227245480 | 12460 | 12450 | 12460 | 12440 | 84 |
| 485 | 20240228 | 111200 | 1226199620 | 12450 | 12450 | 12450 | 12440 | 962 |
| 486 | 20240228 | 111100 | 1214223510 | 12450 | 12450 | 12450 | 12440 | 331 |
| 487 | 20240228 | 111000 | 1210103010 | 12450 | 12450 | 12450 | 12450 | 75 |
| 488 | 20240228 | 110900 | 1209169260 | 12460 | 12450 | 12460 | 12450 | 60 |
| 489 | 20240228 | 110800 | 1208422150 | 12440 | 12450 | 12450 | 12440 | 511 |
| 490 | 20240228 | 110700 | 1202062230 | 12450 | 12460 | 12460 | 12440 | 1485 |
| 491 | 20240228 | 110600 | 1183575620 | 12450 | 12460 | 12460 | 12450 | 90 |
| 492 | 20240228 | 110500 | 1182454960 | 12460 | 12460 | 12460 | 12460 | 15 |
| 493 | 20240228 | 110400 | 1182268060 | 12450 | 12450 | 12460 | 12450 | 1368 |
| 494 | 20240228 | 110300 | 1165225620 | 12440 | 12450 | 12450 | 12440 | 1179 |
| 495 | 20240228 | 110200 | 1150548770 | 12440 | 12450 | 12450 | 12440 | 43 |
| 496 | 20240228 | 110100 | 1150013470 | 12450 | 12440 | 12450 | 12440 | 84 |
| 497 | 20240228 | 110000 | 1148968410 | 12450 | 12450 | 12450 | 12440 | 138 |
| 498 | 20240228 | 105900 | 1147250680 | 12450 | 12460 | 12460 | 12440 | 204 |
| 499 | 20240228 | 105800 | 1144710550 | 12440 | 12450 | 12460 | 12440 | 1818 |
| 500 | 20240228 | 105700 | 1122083690 | 12450 | 12440 | 12450 | 12440 | 225 |
| 501 | 20240228 | 105600 | 1119284030 | 12440 | 12440 | 12450 | 12440 | 444 |
| 502 | 20240228 | 105500 | 1113756540 | 12440 | 12440 | 12450 | 12440 | 387 |
| 503 | 20240228 | 105400 | 1108939860 | 12450 | 12450 | 12450 | 12450 | 10 |
| 504 | 20240228 | 105300 | 1108815360 | 12440 | 12450 | 12450 | 12440 | 118 |
| 505 | 20240228 | 105200 | 1107347010 | 12450 | 12450 | 12450 | 12450 | 39 |
| 506 | 20240228 | 105100 | 1106861460 | 12440 | 12450 | 12450 | 12440 | 195 |
| 507 | 20240228 | 105000 | 1104434870 | 12450 | 12440 | 12450 | 12440 | 120 |
| 508 | 20240228 | 104900 | 1102941730 | 12450 | 12450 | 12450 | 12450 | 10 |
| 509 | 20240228 | 104800 | 1102817230 | 12450 | 12440 | 12450 | 12440 | 1306 |
| 510 | 20240228 | 104700 | 1086570200 | 12440 | 12440 | 12450 | 12440 | 103 |
| 511 | 20240228 | 104600 | 1085288860 | 12450 | 12440 | 12450 | 12440 | 78 |
| 512 | 20240228 | 104500 | 1084318500 | 12440 | 12450 | 12450 | 12440 | 105 |
| 513 | 20240228 | 104400 | 1083011300 | 12440 | 12450 | 12450 | 12440 | 158 |
| 514 | 20240228 | 104300 | 1081045380 | 12450 | 12450 | 12450 | 12450 | 70 |
| 515 | 20240228 | 104200 | 1080173880 | 12450 | 12450 | 12450 | 12440 | 436 |
| 516 | 20240228 | 104100 | 1074749080 | 12450 | 12450 | 12450 | 12450 | 98 |
| 517 | 20240228 | 104000 | 1073528980 | 12440 | 12450 | 12450 | 12440 | 127 |
| 518 | 20240228 | 103900 | 1071948570 | 12450 | 12440 | 12450 | 12440 | 261 |
| 519 | 20240228 | 103800 | 1068700390 | 12440 | 12440 | 12440 | 12440 | 5 |
| 520 | 20240228 | 103700 | 1068638190 | 12440 | 12450 | 12450 | 12440 | 367 |
| 521 | 20240228 | 103600 | 1064072320 | 12440 | 12440 | 12440 | 12440 | 73 |
| 522 | 20240228 | 103500 | 1063164200 | 12440 | 12450 | 12450 | 12440 | 77 |
| 523 | 20240228 | 103400 | 1062206290 | 12440 | 12430 | 12440 | 12430 | 75 |
| 524 | 20240228 | 103300 | 1061273800 | 12430 | 12440 | 12440 | 12430 | 79 |
| 525 | 20240228 | 103200 | 1060291790 | 12430 | 12440 | 12440 | 12430 | 145 |
| 526 | 20240228 | 103100 | 1058488480 | 12440 | 12450 | 12450 | 12440 | 159 |
| 527 | 20240228 | 103000 | 1056510480 | 12450 | 12440 | 12450 | 12440 | 48 |
| 528 | 20240228 | 102900 | 1055913260 | 12440 | 12440 | 12450 | 12440 | 69 |
| 529 | 20240228 | 102800 | 1055054850 | 12430 | 12440 | 12450 | 12430 | 577 |
| 530 | 20240228 | 102700 | 1047872960 | 12440 | 12450 | 12450 | 12440 | 146 |
| 531 | 20240228 | 102600 | 1046056690 | 12440 | 12440 | 12440 | 12440 | 74 |
| 532 | 20240228 | 102500 | 1045136130 | 12450 | 12450 | 12450 | 12440 | 116 |
| 533 | 20240228 | 102400 | 1043692940 | 12440 | 12440 | 12440 | 12430 | 1185 |
| 534 | 20240228 | 102300 | 1028952280 | 12440 | 12430 | 12440 | 12430 | 227 |
| 535 | 20240228 | 102200 | 1026130080 | 12430 | 12430 | 12430 | 12420 | 1197 |
| 536 | 20240228 | 102100 | 1011251910 | 12430 | 12440 | 12440 | 12430 | 71 |
| 537 | 20240228 | 102000 | 1010369170 | 12430 | 12430 | 12430 | 12430 | 124 |
| 538 | 20240228 | 101900 | 1008827850 | 12440 | 12430 | 12440 | 12420 | 2712 |
| 539 | 20240228 | 101800 | 975120920 | 12430 | 12440 | 12440 | 12430 | 444 |
| 540 | 20240228 | 101700 | 969598920 | 12430 | 12430 | 12430 | 12430 | 3 |
| 541 | 20240228 | 101600 | 969561630 | 12430 | 12450 | 12450 | 12430 | 1060 |
| 542 | 20240228 | 101500 | 956368090 | 12440 | 12430 | 12440 | 12430 | 1131 |
| 543 | 20240228 | 101400 | 942299590 | 12440 | 12440 | 12440 | 12430 | 115 |
| 544 | 20240228 | 101300 | 940869010 | 12430 | 12430 | 12440 | 12430 | 682 |
| 545 | 20240228 | 101200 | 932391650 | 12440 | 12450 | 12450 | 12440 | 21 |
| 546 | 20240228 | 101100 | 932130370 | 12430 | 12450 | 12450 | 12430 | 1957 |
| 547 | 20240228 | 101000 | 907785160 | 12450 | 12440 | 12450 | 12440 | 620 |
| 548 | 20240228 | 100900 | 900072310 | 12450 | 12450 | 12450 | 12440 | 376 |
| 549 | 20240228 | 100800 | 895394470 | 12450 | 12440 | 12450 | 12440 | 93 |
| 550 | 20240228 | 100700 | 894237520 | 12440 | 12440 | 12440 | 12440 | 641 |
| 551 | 20240228 | 100600 | 886263480 | 12440 | 12440 | 12440 | 12440 | 132 |
| 552 | 20240228 | 100500 | 884621400 | 12440 | 12440 | 12450 | 12430 | 530 |
| 553 | 20240228 | 100400 | 878028890 | 12430 | 12440 | 12440 | 12430 | 1288 |
| 554 | 20240228 | 100300 | 862008730 | 12440 | 12440 | 12440 | 12430 | 1078 |
| 555 | 20240228 | 100200 | 848600780 | 12440 | 12440 | 12440 | 12430 | 638 |
| 556 | 20240228 | 100100 | 840664700 | 12440 | 12450 | 12450 | 12440 | 50 |
| 557 | 20240228 | 100000 | 840042400 | 12440 | 12440 | 12450 | 12440 | 565 |
| 558 | 20240228 | 095900 | 833013310 | 12440 | 12440 | 12440 | 12430 | 165 |
| 559 | 20240228 | 095800 | 830960740 | 12440 | 12440 | 12440 | 12430 | 110 |
| 560 | 20240228 | 095700 | 829593080 | 12440 | 12440 | 12440 | 12430 | 1061 |
| 561 | 20240228 | 095600 | 816394740 | 12440 | 12440 | 12440 | 12430 | 230 |
| 562 | 20240228 | 095500 | 813535260 | 12440 | 12440 | 12440 | 12430 | 177 |
| 563 | 20240228 | 095400 | 811334380 | 12440 | 12440 | 12440 | 12430 | 128 |
| 564 | 20240228 | 095300 | 809742810 | 12430 | 12430 | 12440 | 12430 | 1156 |
| 565 | 20240228 | 095200 | 795363710 | 12440 | 12440 | 12440 | 12420 | 249 |
| 566 | 20240228 | 095100 | 792270350 | 12440 | 12440 | 12440 | 12420 | 1176 |
| 567 | 20240228 | 095000 | 777647020 | 12430 | 12430 | 12430 | 12430 | 70 |
| 568 | 20240228 | 094900 | 776776920 | 12430 | 12430 | 12430 | 12430 | 93 |
| 569 | 20240228 | 094800 | 775620930 | 12430 | 12420 | 12430 | 12420 | 92 |
| 570 | 20240228 | 094700 | 774477930 | 12420 | 12430 | 12430 | 12420 | 1148 |
| 571 | 20240228 | 094600 | 760217520 | 12420 | 12440 | 12440 | 12420 | 2616 |
| 572 | 20240228 | 094500 | 727702940 | 12440 | 12440 | 12440 | 12430 | 208 |
| 573 | 20240228 | 094400 | 725116530 | 12430 | 12430 | 12430 | 12430 | 0 |
| 574 | 20240228 | 094300 | 725116530 | 12430 | 12440 | 12440 | 12430 | 181 |
| 575 | 20240228 | 094200 | 722866290 | 12430 | 12430 | 12430 | 12420 | 196 |
| 576 | 20240228 | 094100 | 720430150 | 12420 | 12440 | 12440 | 12420 | 259 |
| 577 | 20240228 | 094000 | 717211430 | 12440 | 12430 | 12440 | 12430 | 1184 |
| 578 | 20240228 | 093900 | 702494200 | 12430 | 12440 | 12440 | 12430 | 53 |
| 579 | 20240228 | 093800 | 701835370 | 12440 | 12450 | 12450 | 12440 | 43 |
| 580 | 20240228 | 093700 | 701300260 | 12450 | 12420 | 12450 | 12420 | 1016 |
| 581 | 20240228 | 093600 | 688658840 | 12420 | 12430 | 12440 | 12420 | 2057 |
| 582 | 20240228 | 093500 | 663101920 | 12440 | 12430 | 12440 | 12430 | 69 |
| 583 | 20240228 | 093400 | 662244200 | 12430 | 12430 | 12430 | 12430 | 82 |
| 584 | 20240228 | 093300 | 661224940 | 12420 | 12440 | 12450 | 12420 | 1189 |
| 585 | 20240228 | 093200 | 646429820 | 12440 | 12440 | 12440 | 12430 | 330 |
| 586 | 20240228 | 093100 | 642324720 | 12420 | 12460 | 12460 | 12420 | 4070 |
| 587 | 20240228 | 093000 | 591659150 | 12460 | 12450 | 12460 | 12440 | 4719 |
| 588 | 20240228 | 092900 | 532900400 | 12450 | 12440 | 12450 | 12430 | 1189 |
| 589 | 20240228 | 092800 | 518105250 | 12440 | 12440 | 12450 | 12430 | 1632 |
| 590 | 20240228 | 092700 | 497803150 | 12430 | 12430 | 12430 | 12420 | 757 |
| 591 | 20240228 | 092600 | 488397120 | 12430 | 12420 | 12430 | 12420 | 278 |
| 592 | 20240228 | 092500 | 484944140 | 12410 | 12400 | 12420 | 12400 | 1700 |
| 593 | 20240228 | 092400 | 463846750 | 12400 | 12390 | 12400 | 12390 | 627 |
| 594 | 20240228 | 092300 | 456072760 | 12390 | 12390 | 12400 | 12390 | 1018 |
| 595 | 20240228 | 092200 | 443452000 | 12390 | 12390 | 12390 | 12380 | 147 |
| 596 | 20240228 | 092100 | 441630870 | 12390 | 12390 | 12390 | 12390 | 471 |
| 597 | 20240228 | 092000 | 435795180 | 12390 | 12380 | 12390 | 12380 | 1165 |
| 598 | 20240228 | 091900 | 421365970 | 12390 | 12380 | 12390 | 12380 | 431 |
| 599 | 20240228 | 091800 | 416029260 | 12380 | 12380 | 12380 | 12380 | 240 |
| 600 | 20240228 | 091700 | 413058060 | 12380 | 12370 | 12380 | 12370 | 1359 |
| 601 | 20240228 | 091600 | 396234170 | 12370 | 12350 | 12370 | 12350 | 2769 |
| 602 | 20240228 | 091500 | 362004290 | 12360 | 12360 | 12360 | 12350 | 232 |
| 603 | 20240228 | 091400 | 359137620 | 12350 | 12370 | 12370 | 12350 | 2492 |
| 604 | 20240228 | 091300 | 328344740 | 12370 | 12360 | 12380 | 12360 | 1723 |
| 605 | 20240228 | 091200 | 307031120 | 12370 | 12360 | 12370 | 12350 | 875 |
| 606 | 20240228 | 091100 | 296217480 | 12360 | 12350 | 12360 | 12350 | 530 |
| 607 | 20240228 | 091000 | 289671740 | 12350 | 12360 | 12370 | 12340 | 6368 |
| 608 | 20240228 | 090900 | 210962220 | 12360 | 12350 | 12360 | 12340 | 381 |
| 609 | 20240228 | 090800 | 206253760 | 12350 | 12340 | 12350 | 12340 | 1269 |
| 610 | 20240228 | 090700 | 190594290 | 12340 | 12330 | 12350 | 12330 | 627 |
| 611 | 20240228 | 090600 | 182859550 | 12330 | 12330 | 12330 | 12320 | 1538 |
| 612 | 20240228 | 090500 | 163897670 | 12330 | 12330 | 12330 | 12320 | 1095 |
| 613 | 20240228 | 090400 | 150396720 | 12330 | 12320 | 12330 | 12320 | 436 |
| 614 | 20240228 | 090300 | 145024650 | 12320 | 12320 | 12320 | 12310 | 1689 |
| 615 | 20240228 | 090200 | 124218610 | 12310 | 12400 | 12400 | 12310 | 3729 |
| 616 | 20240228 | 090100 | 78264290 | 12400 | 12350 | 12400 | 12340 | 2877 |
| 617 | 20240228 | 090000 | 42740220 | 12350 | 12380 | 12380 | 12350 | 3453 |