33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 3 | 20240304 | 191500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240304 | 191400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240304 | 191300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240304 | 191200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240304 | 191100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240304 | 191000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240304 | 190900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240304 | 190800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240304 | 190700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240304 | 190600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240304 | 190500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240304 | 190400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240304 | 190300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240304 | 190200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240304 | 190100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240304 | 190000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240304 | 185900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240304 | 185800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240304 | 185700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240304 | 185600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240304 | 185500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240304 | 185400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240304 | 185300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240304 | 185200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240304 | 185100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240304 | 185000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240304 | 184900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240304 | 184800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240304 | 184700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240304 | 184600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 33 | 20240304 | 184500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240304 | 184400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240304 | 184300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240304 | 184200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240304 | 184100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240304 | 184000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240304 | 183900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240304 | 183800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240304 | 183700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240304 | 183600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240304 | 183500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240304 | 183400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240304 | 183300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240304 | 183200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240304 | 183100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240304 | 183000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240304 | 182900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240304 | 182800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240304 | 182700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240304 | 182600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240304 | 182500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240304 | 182400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240304 | 182300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240304 | 182200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240304 | 182100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240304 | 182000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240304 | 181900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240304 | 181800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240304 | 181700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240304 | 181600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 63 | 20240304 | 181500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240304 | 181400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240304 | 181300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240304 | 181200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240304 | 181100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240304 | 181000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240304 | 180900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240304 | 180800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240304 | 180700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240304 | 180600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240304 | 180500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240304 | 180400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240304 | 180300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240304 | 180200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240304 | 180100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240304 | 180000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240304 | 175900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240304 | 175800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240304 | 175700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240304 | 175600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240304 | 175500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240304 | 175400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240304 | 175300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240304 | 175200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240304 | 175100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240304 | 175000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240304 | 174900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240304 | 174800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240304 | 174700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240304 | 174600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 93 | 20240304 | 174500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240304 | 174400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240304 | 174300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240304 | 174200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240304 | 174100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240304 | 174000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240304 | 173900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240304 | 173800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240304 | 173700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240304 | 173600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240304 | 173500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240304 | 173400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240304 | 173300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240304 | 173200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240304 | 173100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240304 | 173000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240304 | 172900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240304 | 172800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240304 | 172700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240304 | 172600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240304 | 172500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240304 | 172400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240304 | 172300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240304 | 172200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240304 | 172100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240304 | 172000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240304 | 171900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240304 | 171800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240304 | 171700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240304 | 171600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 123 | 20240304 | 171500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240304 | 171400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240304 | 171300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240304 | 171200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240304 | 171100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240304 | 171000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240304 | 170900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240304 | 170800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240304 | 170700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240304 | 170600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240304 | 170500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240304 | 170400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240304 | 170300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240304 | 170200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240304 | 170100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240304 | 170000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240304 | 165900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240304 | 165800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240304 | 165700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240304 | 165600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240304 | 165500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240304 | 165400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240304 | 165300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240304 | 165200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240304 | 165100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240304 | 165000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240304 | 164900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240304 | 164800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240304 | 164700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240304 | 164600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 153 | 20240304 | 164500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240304 | 164400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240304 | 164300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240304 | 164200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240304 | 164100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240304 | 164000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240304 | 163900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240304 | 163800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240304 | 163700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240304 | 163600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240304 | 163500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240304 | 163400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240304 | 163300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240304 | 163200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240304 | 163100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240304 | 163000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240304 | 162900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240304 | 162800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240304 | 162700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240304 | 162600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240304 | 162500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240304 | 162400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240304 | 162300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240304 | 162200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240304 | 162100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240304 | 162000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240304 | 161900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240304 | 161800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240304 | 161700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240304 | 161600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 183 | 20240304 | 161500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240304 | 161400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240304 | 161300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240304 | 161200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240304 | 161100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240304 | 161000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240304 | 160900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240304 | 160800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240304 | 160700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240304 | 160600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240304 | 160500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240304 | 160400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240304 | 160300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240304 | 160200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240304 | 160100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240304 | 160000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240304 | 155900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240304 | 155800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240304 | 155700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240304 | 155600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240304 | 155500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240304 | 155400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240304 | 155300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240304 | 155200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240304 | 155100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240304 | 155000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240304 | 154900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240304 | 154800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240304 | 154700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240304 | 154600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 213 | 20240304 | 154500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240304 | 154400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240304 | 154300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240304 | 154200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240304 | 154100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240304 | 154000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240304 | 153900 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240304 | 153800 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240304 | 153700 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240304 | 153600 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240304 | 153500 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240304 | 153400 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240304 | 153300 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240304 | 153200 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240304 | 153100 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240304 | 153000 | 3960271240 | 12800 | 12800 | 12800 | 12800 | 3316 |
| 229 | 20240304 | 152900 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240304 | 152800 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240304 | 152700 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240304 | 152600 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240304 | 152500 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240304 | 152400 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240304 | 152300 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240304 | 152200 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240304 | 152100 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240304 | 152000 | 3917826440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240304 | 151900 | 3917826440 | 12800 | 12790 | 12800 | 12790 | 451 |
| 240 | 20240304 | 151800 | 3912056520 | 12790 | 12810 | 12810 | 12790 | 298 |
| 241 | 20240304 | 151700 | 3908244120 | 12810 | 12810 | 12810 | 12800 | 597 |
| 242 | 20240304 | 151600 | 3900600060 | 12800 | 12790 | 12810 | 12790 | 509 |
| 243 | 20240304 | 151500 | 3894081790 | 12800 | 12800 | 12810 | 12790 | 988 |
| 244 | 20240304 | 151400 | 3881429130 | 12800 | 12800 | 12810 | 12790 | 407 |
| 245 | 20240304 | 151300 | 3876219970 | 12780 | 12800 | 12810 | 12780 | 699 |
| 246 | 20240304 | 151200 | 3867272330 | 12810 | 12800 | 12810 | 12770 | 1135 |
| 247 | 20240304 | 151100 | 3852745900 | 12800 | 12790 | 12800 | 12780 | 1692 |
| 248 | 20240304 | 151000 | 3831111460 | 12790 | 12790 | 12800 | 12790 | 1481 |
| 249 | 20240304 | 150900 | 3812156540 | 12790 | 12790 | 12800 | 12790 | 611 |
| 250 | 20240304 | 150800 | 3804340850 | 12800 | 12790 | 12800 | 12790 | 1027 |
| 251 | 20240304 | 150700 | 3791199650 | 12800 | 12800 | 12800 | 12790 | 682 |
| 252 | 20240304 | 150600 | 3782473530 | 12800 | 12800 | 12800 | 12780 | 1500 |
| 253 | 20240304 | 150500 | 3763284650 | 12800 | 12800 | 12800 | 12790 | 736 |
| 254 | 20240304 | 150400 | 3753863860 | 12800 | 12800 | 12800 | 12790 | 420 |
| 255 | 20240304 | 150300 | 3748488120 | 12800 | 12800 | 12800 | 12780 | 1067 |
| 256 | 20240304 | 150200 | 3734836040 | 12790 | 12800 | 12800 | 12790 | 496 |
| 257 | 20240304 | 150100 | 3728487260 | 12790 | 12800 | 12800 | 12790 | 1215 |
| 258 | 20240304 | 150000 | 3712940470 | 12800 | 12790 | 12810 | 12790 | 2224 |
| 259 | 20240304 | 145900 | 3684473580 | 12790 | 12790 | 12800 | 12790 | 431 |
| 260 | 20240304 | 145800 | 3678958130 | 12790 | 12800 | 12800 | 12790 | 726 |
| 261 | 20240304 | 145700 | 3669668310 | 12800 | 12790 | 12800 | 12780 | 1010 |
| 262 | 20240304 | 145600 | 3656748930 | 12800 | 12800 | 12800 | 12790 | 1088 |
| 263 | 20240304 | 145500 | 3642826100 | 12800 | 12790 | 12800 | 12780 | 519 |
| 264 | 20240304 | 145400 | 3636183230 | 12790 | 12790 | 12790 | 12780 | 469 |
| 265 | 20240304 | 145300 | 3630184730 | 12790 | 12790 | 12790 | 12790 | 484 |
| 266 | 20240304 | 145200 | 3623994370 | 12790 | 12790 | 12790 | 12780 | 794 |
| 267 | 20240304 | 145100 | 3613842200 | 12790 | 12790 | 12800 | 12790 | 679 |
| 268 | 20240304 | 145000 | 3605155190 | 12790 | 12800 | 12810 | 12780 | 6866 |
| 269 | 20240304 | 144900 | 3517273390 | 12810 | 12810 | 12810 | 12800 | 1777 |
| 270 | 20240304 | 144800 | 3494513090 | 12810 | 12770 | 12810 | 12770 | 10538 |
| 271 | 20240304 | 144700 | 3359702840 | 12770 | 12780 | 12780 | 12770 | 497 |
| 272 | 20240304 | 144600 | 3353354470 | 12780 | 12770 | 12780 | 12770 | 556 |
| 273 | 20240304 | 144500 | 3346250180 | 12770 | 12780 | 12780 | 12770 | 787 |
| 274 | 20240304 | 144400 | 3336195360 | 12780 | 12770 | 12780 | 12770 | 420 |
| 275 | 20240304 | 144300 | 3330828860 | 12780 | 12780 | 12780 | 12770 | 697 |
| 276 | 20240304 | 144200 | 3321921700 | 12780 | 12790 | 12790 | 12770 | 988 |
| 277 | 20240304 | 144100 | 3309299370 | 12790 | 12780 | 12790 | 12780 | 896 |
| 278 | 20240304 | 144000 | 3297845460 | 12780 | 12790 | 12790 | 12780 | 747 |
| 279 | 20240304 | 143900 | 3288292340 | 12790 | 12780 | 12790 | 12780 | 482 |
| 280 | 20240304 | 143800 | 3282129030 | 12780 | 12780 | 12790 | 12770 | 669 |
| 281 | 20240304 | 143700 | 3273576910 | 12780 | 12770 | 12780 | 12770 | 462 |
| 282 | 20240304 | 143600 | 3267673620 | 12780 | 12780 | 12790 | 12760 | 1693 |
| 283 | 20240304 | 143500 | 3246046330 | 12780 | 12780 | 12780 | 12770 | 1537 |
| 284 | 20240304 | 143400 | 3226407500 | 12770 | 12780 | 12780 | 12770 | 575 |
| 285 | 20240304 | 143300 | 3219062200 | 12770 | 12780 | 12780 | 12770 | 778 |
| 286 | 20240304 | 143200 | 3209125950 | 12780 | 12760 | 12790 | 12760 | 19072 |
| 287 | 20240304 | 143100 | 2965540450 | 12760 | 12750 | 12760 | 12750 | 919 |
| 288 | 20240304 | 143000 | 2953815340 | 12760 | 12730 | 12760 | 12730 | 6907 |
| 289 | 20240304 | 142900 | 2865833180 | 12730 | 12720 | 12730 | 12720 | 395 |
| 290 | 20240304 | 142800 | 2860805060 | 12730 | 12740 | 12740 | 12730 | 1401 |
| 291 | 20240304 | 142700 | 2842964540 | 12730 | 12740 | 12740 | 12730 | 300 |
| 292 | 20240304 | 142600 | 2839143920 | 12740 | 12740 | 12740 | 12740 | 26 |
| 293 | 20240304 | 142500 | 2838812680 | 12730 | 12740 | 12740 | 12730 | 137 |
| 294 | 20240304 | 142400 | 2837068300 | 12740 | 12730 | 12740 | 12730 | 52 |
| 295 | 20240304 | 142300 | 2836405930 | 12730 | 12730 | 12730 | 12730 | 452 |
| 296 | 20240304 | 142200 | 2830651970 | 12730 | 12730 | 12730 | 12730 | 50 |
| 297 | 20240304 | 142100 | 2830015470 | 12720 | 12730 | 12730 | 12720 | 223 |
| 298 | 20240304 | 142000 | 2827178140 | 12730 | 12730 | 12730 | 12730 | 250 |
| 299 | 20240304 | 141900 | 2823995640 | 12730 | 12730 | 12740 | 12730 | 442 |
| 300 | 20240304 | 141800 | 2818367650 | 12730 | 12720 | 12730 | 12720 | 242 |
| 301 | 20240304 | 141700 | 2815287790 | 12730 | 12730 | 12730 | 12730 | 132 |
| 302 | 20240304 | 141600 | 2813607430 | 12730 | 12730 | 12730 | 12730 | 35 |
| 303 | 20240304 | 141500 | 2813161880 | 12730 | 12750 | 12750 | 12730 | 378 |
| 304 | 20240304 | 141400 | 2808347900 | 12750 | 12750 | 12750 | 12740 | 331 |
| 305 | 20240304 | 141300 | 2804130240 | 12740 | 12750 | 12750 | 12740 | 377 |
| 306 | 20240304 | 141200 | 2799327110 | 12750 | 12750 | 12750 | 12750 | 29 |
| 307 | 20240304 | 141100 | 2798957360 | 12750 | 12740 | 12750 | 12740 | 1718 |
| 308 | 20240304 | 141000 | 2777053120 | 12740 | 12740 | 12740 | 12740 | 1680 |
| 309 | 20240304 | 140900 | 2755649920 | 12740 | 12730 | 12740 | 12730 | 744 |
| 310 | 20240304 | 140800 | 2746176810 | 12730 | 12730 | 12730 | 12720 | 318 |
| 311 | 20240304 | 140700 | 2742130670 | 12730 | 12720 | 12730 | 12720 | 991 |
| 312 | 20240304 | 140600 | 2729516240 | 12730 | 12730 | 12730 | 12720 | 104 |
| 313 | 20240304 | 140500 | 2728192820 | 12730 | 12730 | 12730 | 12730 | 33 |
| 314 | 20240304 | 140400 | 2727772730 | 12730 | 12730 | 12730 | 12720 | 152 |
| 315 | 20240304 | 140300 | 2725838610 | 12720 | 12730 | 12730 | 12720 | 135 |
| 316 | 20240304 | 140200 | 2724120070 | 12730 | 12730 | 12730 | 12730 | 118 |
| 317 | 20240304 | 140100 | 2722617930 | 12730 | 12730 | 12730 | 12730 | 55 |
| 318 | 20240304 | 140000 | 2721917780 | 12730 | 12720 | 12730 | 12720 | 308 |
| 319 | 20240304 | 135900 | 2717999180 | 12720 | 12720 | 12730 | 12720 | 154 |
| 320 | 20240304 | 135800 | 2716040020 | 12730 | 12730 | 12730 | 12730 | 14 |
| 321 | 20240304 | 135700 | 2715861800 | 12730 | 12720 | 12730 | 12720 | 221 |
| 322 | 20240304 | 135600 | 2713050210 | 12730 | 12730 | 12740 | 12730 | 216 |
| 323 | 20240304 | 135500 | 2710300190 | 12730 | 12730 | 12740 | 12730 | 178 |
| 324 | 20240304 | 135400 | 2708032630 | 12730 | 12730 | 12740 | 12730 | 326 |
| 325 | 20240304 | 135300 | 2703882440 | 12740 | 12740 | 12740 | 12740 | 75 |
| 326 | 20240304 | 135200 | 2702926940 | 12730 | 12730 | 12740 | 12730 | 155 |
| 327 | 20240304 | 135100 | 2700953410 | 12730 | 12730 | 12730 | 12730 | 53 |
| 328 | 20240304 | 135000 | 2700278720 | 12730 | 12730 | 12730 | 12720 | 571 |
| 329 | 20240304 | 134900 | 2693014890 | 12730 | 12720 | 12730 | 12720 | 187 |
| 330 | 20240304 | 134800 | 2690636240 | 12730 | 12730 | 12730 | 12730 | 63 |
| 331 | 20240304 | 134700 | 2689834250 | 12730 | 12730 | 12730 | 12730 | 19 |
| 332 | 20240304 | 134600 | 2689592380 | 12730 | 12730 | 12730 | 12730 | 571 |
| 333 | 20240304 | 134500 | 2682323550 | 12730 | 12730 | 12730 | 12730 | 33 |
| 334 | 20240304 | 134400 | 2681903460 | 12730 | 12720 | 12730 | 12720 | 58 |
| 335 | 20240304 | 134300 | 2681165250 | 12720 | 12720 | 12720 | 12720 | 54 |
| 336 | 20240304 | 134200 | 2680478370 | 12720 | 12720 | 12720 | 12720 | 171 |
| 337 | 20240304 | 134100 | 2678303250 | 12720 | 12730 | 12730 | 12720 | 88 |
| 338 | 20240304 | 134000 | 2677183870 | 12730 | 12730 | 12730 | 12720 | 419 |
| 339 | 20240304 | 133900 | 2671850510 | 12730 | 12730 | 12730 | 12720 | 7959 |
| 340 | 20240304 | 133800 | 2570546020 | 12740 | 12730 | 12740 | 12730 | 44 |
| 341 | 20240304 | 133700 | 2569985560 | 12740 | 12740 | 12740 | 12740 | 94 |
| 342 | 20240304 | 133600 | 2568788000 | 12740 | 12740 | 12740 | 12740 | 403 |
| 343 | 20240304 | 133500 | 2563653780 | 12730 | 12740 | 12740 | 12730 | 44 |
| 344 | 20240304 | 133400 | 2563093320 | 12740 | 12740 | 12740 | 12740 | 31 |
| 345 | 20240304 | 133300 | 2562698380 | 12740 | 12740 | 12740 | 12740 | 374 |
| 346 | 20240304 | 133200 | 2557933620 | 12740 | 12740 | 12740 | 12740 | 309 |
| 347 | 20240304 | 133100 | 2553996960 | 12740 | 12740 | 12740 | 12740 | 517 |
| 348 | 20240304 | 133000 | 2547410380 | 12740 | 12740 | 12740 | 12740 | 16 |
| 349 | 20240304 | 132900 | 2547206540 | 12740 | 12740 | 12740 | 12730 | 371 |
| 350 | 20240304 | 132800 | 2542480030 | 12740 | 12730 | 12740 | 12730 | 2824 |
| 351 | 20240304 | 132700 | 2506530470 | 12730 | 12740 | 12740 | 12730 | 261 |
| 352 | 20240304 | 132600 | 2503207600 | 12740 | 12740 | 12740 | 12740 | 221 |
| 353 | 20240304 | 132500 | 2500392060 | 12740 | 12740 | 12740 | 12740 | 346 |
| 354 | 20240304 | 132400 | 2495984020 | 12740 | 12740 | 12740 | 12740 | 50 |
| 355 | 20240304 | 132300 | 2495347020 | 12740 | 12730 | 12740 | 12730 | 264 |
| 356 | 20240304 | 132200 | 2491986150 | 12730 | 12740 | 12740 | 12730 | 839 |
| 357 | 20240304 | 132100 | 2481302470 | 12740 | 12740 | 12740 | 12740 | 249 |
| 358 | 20240304 | 132000 | 2478130210 | 12740 | 12740 | 12740 | 12740 | 44 |
| 359 | 20240304 | 131900 | 2477569650 | 12740 | 12740 | 12740 | 12740 | 15 |
| 360 | 20240304 | 131800 | 2477378550 | 12740 | 12730 | 12740 | 12730 | 70 |
| 361 | 20240304 | 131700 | 2476487110 | 12730 | 12740 | 12740 | 12730 | 19 |
| 362 | 20240304 | 131600 | 2476245230 | 12730 | 12740 | 12740 | 12730 | 59 |
| 363 | 20240304 | 131500 | 2475494010 | 12720 | 12720 | 12720 | 12720 | 35 |
| 364 | 20240304 | 131400 | 2475048810 | 12720 | 12730 | 12730 | 12720 | 388 |
| 365 | 20240304 | 131300 | 2470109700 | 12730 | 12730 | 12730 | 12730 | 565 |
| 366 | 20240304 | 131200 | 2462917250 | 12730 | 12730 | 12730 | 12720 | 326 |
| 367 | 20240304 | 131100 | 2458767390 | 12730 | 12730 | 12730 | 12730 | 9 |
| 368 | 20240304 | 131000 | 2458652820 | 12730 | 12730 | 12730 | 12720 | 721 |
| 369 | 20240304 | 130900 | 2449476490 | 12730 | 12740 | 12740 | 12730 | 86 |
| 370 | 20240304 | 130800 | 2448381670 | 12730 | 12730 | 12730 | 12730 | 26 |
| 371 | 20240304 | 130700 | 2448050690 | 12730 | 12730 | 12730 | 12730 | 0 |
| 372 | 20240304 | 130600 | 2448050690 | 12730 | 12730 | 12730 | 12730 | 103 |
| 373 | 20240304 | 130500 | 2446739500 | 12730 | 12740 | 12750 | 12730 | 1036 |
| 374 | 20240304 | 130400 | 2433542900 | 12740 | 12740 | 12740 | 12740 | 27 |
| 375 | 20240304 | 130300 | 2433198920 | 12740 | 12740 | 12740 | 12730 | 70 |
| 376 | 20240304 | 130200 | 2432307140 | 12740 | 12730 | 12740 | 12730 | 110 |
| 377 | 20240304 | 130100 | 2430905840 | 12740 | 12740 | 12740 | 12740 | 209 |
| 378 | 20240304 | 130000 | 2428243180 | 12730 | 12730 | 12730 | 12730 | 10 |
| 379 | 20240304 | 125900 | 2428115880 | 12730 | 12750 | 12750 | 12730 | 236 |
| 380 | 20240304 | 125800 | 2425111400 | 12740 | 12740 | 12740 | 12740 | 908 |
| 381 | 20240304 | 125700 | 2413543480 | 12740 | 12740 | 12740 | 12740 | 15 |
| 382 | 20240304 | 125600 | 2413352380 | 12740 | 12730 | 12740 | 12730 | 932 |
| 383 | 20240304 | 125500 | 2401485020 | 12740 | 12740 | 12740 | 12740 | 0 |
| 384 | 20240304 | 125400 | 2401485020 | 12740 | 12740 | 12750 | 12740 | 359 |
| 385 | 20240304 | 125300 | 2396911260 | 12730 | 12730 | 12730 | 12730 | 200 |
| 386 | 20240304 | 125200 | 2394365260 | 12740 | 12740 | 12740 | 12740 | 0 |
| 387 | 20240304 | 125100 | 2394365260 | 12740 | 12730 | 12750 | 12730 | 259 |
| 388 | 20240304 | 125000 | 2391065550 | 12730 | 12740 | 12740 | 12730 | 363 |
| 389 | 20240304 | 124900 | 2386440950 | 12740 | 12730 | 12740 | 12720 | 456 |
| 390 | 20240304 | 124800 | 2380632530 | 12720 | 12720 | 12720 | 12720 | 0 |
| 391 | 20240304 | 124700 | 2380632530 | 12720 | 12720 | 12720 | 12720 | 2365 |
| 392 | 20240304 | 124600 | 2350549730 | 12720 | 12730 | 12730 | 12720 | 2174 |
| 393 | 20240304 | 124500 | 2322895630 | 12730 | 12730 | 12740 | 12730 | 39 |
| 394 | 20240304 | 124400 | 2322399060 | 12730 | 12740 | 12740 | 12730 | 1596 |
| 395 | 20240304 | 124300 | 2302079760 | 12730 | 12720 | 12730 | 12720 | 1930 |
| 396 | 20240304 | 124200 | 2277523480 | 12720 | 12720 | 12720 | 12720 | 40 |
| 397 | 20240304 | 124100 | 2277014680 | 12720 | 12730 | 12730 | 12720 | 321 |
| 398 | 20240304 | 124000 | 2272929370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 399 | 20240304 | 123900 | 2272929370 | 12730 | 12740 | 12740 | 12730 | 139 |
| 400 | 20240304 | 123800 | 2271158600 | 12740 | 12740 | 12740 | 12740 | 211 |
| 401 | 20240304 | 123700 | 2268470460 | 12740 | 12740 | 12740 | 12740 | 0 |
| 402 | 20240304 | 123600 | 2268470460 | 12740 | 12740 | 12740 | 12740 | 129 |
| 403 | 20240304 | 123500 | 2266827000 | 12740 | 12740 | 12740 | 12740 | 438 |
| 404 | 20240304 | 123400 | 2261246880 | 12750 | 12750 | 12750 | 12750 | 155 |
| 405 | 20240304 | 123300 | 2259270630 | 12740 | 12750 | 12750 | 12740 | 148 |
| 406 | 20240304 | 123200 | 2257384030 | 12740 | 12740 | 12740 | 12740 | 10 |
| 407 | 20240304 | 123100 | 2257256630 | 12740 | 12740 | 12740 | 12740 | 62 |
| 408 | 20240304 | 123000 | 2256466750 | 12740 | 12740 | 12740 | 12740 | 38 |
| 409 | 20240304 | 122900 | 2255982630 | 12740 | 12730 | 12740 | 12730 | 49 |
| 410 | 20240304 | 122800 | 2255358430 | 12740 | 12740 | 12740 | 12740 | 89 |
| 411 | 20240304 | 122700 | 2254224570 | 12740 | 12730 | 12740 | 12730 | 6 |
| 412 | 20240304 | 122600 | 2254148150 | 12710 | 12710 | 12710 | 12710 | 300 |
| 413 | 20240304 | 122500 | 2250335150 | 12710 | 12740 | 12740 | 12710 | 315 |
| 414 | 20240304 | 122400 | 2246328760 | 12740 | 12740 | 12750 | 12740 | 401 |
| 415 | 20240304 | 122300 | 2241216760 | 12730 | 12730 | 12730 | 12730 | 3 |
| 416 | 20240304 | 122200 | 2241178570 | 12740 | 12740 | 12740 | 12740 | 0 |
| 417 | 20240304 | 122100 | 2241178570 | 12740 | 12740 | 12740 | 12740 | 44 |
| 418 | 20240304 | 122000 | 2240618010 | 12700 | 12700 | 12700 | 12700 | 0 |
| 419 | 20240304 | 121900 | 2240618010 | 12700 | 12730 | 12730 | 12700 | 395 |
| 420 | 20240304 | 121800 | 2235593820 | 12740 | 12740 | 12740 | 12740 | 15 |
| 421 | 20240304 | 121700 | 2235402720 | 12730 | 12730 | 12730 | 12730 | 40 |
| 422 | 20240304 | 121600 | 2234893520 | 12730 | 12730 | 12740 | 12730 | 187 |
| 423 | 20240304 | 121500 | 2232512850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 424 | 20240304 | 121400 | 2232512850 | 12740 | 12740 | 12740 | 12740 | 25 |
| 425 | 20240304 | 121300 | 2232194350 | 12730 | 12730 | 12730 | 12700 | 1459 |
| 426 | 20240304 | 121200 | 2213640760 | 12730 | 12730 | 12730 | 12730 | 172 |
| 427 | 20240304 | 121100 | 2211451200 | 12730 | 12730 | 12730 | 12730 | 30 |
| 428 | 20240304 | 121000 | 2211069300 | 12740 | 12760 | 12760 | 12730 | 2568 |
| 429 | 20240304 | 120900 | 2178340830 | 12760 | 12760 | 12760 | 12760 | 1 |
| 430 | 20240304 | 120800 | 2178328070 | 12760 | 12750 | 12760 | 12750 | 219 |
| 431 | 20240304 | 120700 | 2175535720 | 12750 | 12730 | 12750 | 12730 | 103 |
| 432 | 20240304 | 120600 | 2174223130 | 12740 | 12740 | 12740 | 12740 | 545 |
| 433 | 20240304 | 120500 | 2167279830 | 12740 | 12750 | 12750 | 12740 | 3 |
| 434 | 20240304 | 120400 | 2167241600 | 12740 | 12750 | 12750 | 12740 | 82 |
| 435 | 20240304 | 120300 | 2166196370 | 12750 | 12750 | 12750 | 12750 | 227 |
| 436 | 20240304 | 120200 | 2163302120 | 12750 | 12760 | 12760 | 12750 | 165 |
| 437 | 20240304 | 120100 | 2161197970 | 12750 | 12750 | 12750 | 12750 | 492 |
| 438 | 20240304 | 120000 | 2154924970 | 12750 | 12740 | 12750 | 12740 | 18 |
| 439 | 20240304 | 115900 | 2154695500 | 12740 | 12740 | 12740 | 12740 | 268 |
| 440 | 20240304 | 115800 | 2151281180 | 12740 | 12750 | 12750 | 12740 | 12 |
| 441 | 20240304 | 115700 | 2151128290 | 12750 | 12760 | 12760 | 12750 | 1627 |
| 442 | 20240304 | 115600 | 2130383890 | 12750 | 12750 | 12750 | 12750 | 371 |
| 443 | 20240304 | 115500 | 2125653640 | 12750 | 12750 | 12750 | 12750 | 479 |
| 444 | 20240304 | 115400 | 2119546390 | 12760 | 12760 | 12760 | 12760 | 85 |
| 445 | 20240304 | 115300 | 2118461790 | 12750 | 12760 | 12760 | 12750 | 31 |
| 446 | 20240304 | 115200 | 2118066240 | 12760 | 12760 | 12760 | 12760 | 68 |
| 447 | 20240304 | 115100 | 2117198560 | 12750 | 12750 | 12750 | 12750 | 106 |
| 448 | 20240304 | 115000 | 2115847060 | 12750 | 12750 | 12750 | 12750 | 267 |
| 449 | 20240304 | 114900 | 2112442810 | 12760 | 12750 | 12760 | 12750 | 20 |
| 450 | 20240304 | 114800 | 2112187660 | 12750 | 12750 | 12750 | 12750 | 230 |
| 451 | 20240304 | 114700 | 2109255160 | 12750 | 12750 | 12750 | 12750 | 389 |
| 452 | 20240304 | 114600 | 2104295410 | 12750 | 12750 | 12750 | 12750 | 226 |
| 453 | 20240304 | 114500 | 2101413910 | 12760 | 12740 | 12760 | 12740 | 330 |
| 454 | 20240304 | 114400 | 2097206460 | 12740 | 12740 | 12740 | 12730 | 398 |
| 455 | 20240304 | 114300 | 2092136040 | 12740 | 12720 | 12740 | 12720 | 1111 |
| 456 | 20240304 | 114200 | 2077985190 | 12730 | 12730 | 12730 | 12730 | 15 |
| 457 | 20240304 | 114100 | 2077794240 | 12730 | 12730 | 12730 | 12730 | 0 |
| 458 | 20240304 | 114000 | 2077794240 | 12730 | 12730 | 12730 | 12730 | 322 |
| 459 | 20240304 | 113900 | 2073695180 | 12730 | 12730 | 12730 | 12720 | 4 |
| 460 | 20240304 | 113800 | 2073644280 | 12730 | 12750 | 12750 | 12730 | 129 |
| 461 | 20240304 | 113700 | 2072001000 | 12750 | 12740 | 12750 | 12730 | 3099 |
| 462 | 20240304 | 113600 | 2032507860 | 12740 | 12720 | 12740 | 12720 | 1079 |
| 463 | 20240304 | 113500 | 2018776820 | 12720 | 12710 | 12720 | 12710 | 135 |
| 464 | 20240304 | 113400 | 2017059720 | 12710 | 12710 | 12710 | 12710 | 11 |
| 465 | 20240304 | 113300 | 2016919910 | 12710 | 12710 | 12710 | 12710 | 54 |
| 466 | 20240304 | 113200 | 2016233570 | 12710 | 12710 | 12710 | 12710 | 120 |
| 467 | 20240304 | 113100 | 2014708370 | 12710 | 12710 | 12710 | 12710 | 16 |
| 468 | 20240304 | 113000 | 2014505010 | 12710 | 12710 | 12710 | 12710 | 520 |
| 469 | 20240304 | 112900 | 2007895810 | 12720 | 12720 | 12720 | 12720 | 50 |
| 470 | 20240304 | 112800 | 2007259810 | 12720 | 12720 | 12720 | 12720 | 158 |
| 471 | 20240304 | 112700 | 2005250050 | 12720 | 12680 | 12720 | 12680 | 2176 |
| 472 | 20240304 | 112600 | 1977653080 | 12680 | 12680 | 12680 | 12680 | 1143 |
| 473 | 20240304 | 112500 | 1963159840 | 12680 | 12720 | 12720 | 12680 | 2752 |
| 474 | 20240304 | 112400 | 1928232910 | 12720 | 12710 | 12720 | 12710 | 193 |
| 475 | 20240304 | 112300 | 1925779580 | 12710 | 12700 | 12710 | 12700 | 207 |
| 476 | 20240304 | 112200 | 1923148680 | 12710 | 12710 | 12710 | 12700 | 355 |
| 477 | 20240304 | 112100 | 1918639870 | 12710 | 12700 | 12710 | 12700 | 658 |
| 478 | 20240304 | 112000 | 1910276840 | 12700 | 12690 | 12700 | 12690 | 173 |
| 479 | 20240304 | 111900 | 1908080130 | 12700 | 12700 | 12700 | 12700 | 40 |
| 480 | 20240304 | 111800 | 1907572130 | 12700 | 12690 | 12710 | 12690 | 484 |
| 481 | 20240304 | 111700 | 1901429150 | 12700 | 12700 | 12700 | 12700 | 489 |
| 482 | 20240304 | 111600 | 1895218850 | 12700 | 12700 | 12700 | 12700 | 51 |
| 483 | 20240304 | 111500 | 1894571150 | 12690 | 12690 | 12690 | 12690 | 89 |
| 484 | 20240304 | 111400 | 1893441740 | 12690 | 12700 | 12700 | 12690 | 317 |
| 485 | 20240304 | 111300 | 1889415960 | 12700 | 12700 | 12710 | 12690 | 702 |
| 486 | 20240304 | 111200 | 1880500560 | 12690 | 12680 | 12720 | 12680 | 829 |
| 487 | 20240304 | 111100 | 1869972600 | 12690 | 12700 | 12740 | 12690 | 695 |
| 488 | 20240304 | 111000 | 1861135270 | 12750 | 12650 | 12760 | 12640 | 6894 |
| 489 | 20240304 | 110900 | 1773526610 | 12650 | 12650 | 12650 | 12650 | 337 |
| 490 | 20240304 | 110800 | 1769263560 | 12650 | 12650 | 12660 | 12640 | 114 |
| 491 | 20240304 | 110700 | 1767822000 | 12650 | 12650 | 12650 | 12650 | 5 |
| 492 | 20240304 | 110600 | 1767758750 | 12650 | 12640 | 12650 | 12640 | 1083 |
| 493 | 20240304 | 110500 | 1754065600 | 12640 | 12640 | 12640 | 12640 | 268 |
| 494 | 20240304 | 110400 | 1750678080 | 12620 | 12620 | 12620 | 12620 | 601 |
| 495 | 20240304 | 110300 | 1743093460 | 12620 | 12630 | 12630 | 12620 | 734 |
| 496 | 20240304 | 110200 | 1733826040 | 12630 | 12630 | 12630 | 12630 | 544 |
| 497 | 20240304 | 110100 | 1726955320 | 12630 | 12630 | 12630 | 12630 | 360 |
| 498 | 20240304 | 110000 | 1722408520 | 12630 | 12630 | 12630 | 12630 | 877 |
| 499 | 20240304 | 105900 | 1711332010 | 12630 | 12640 | 12650 | 12630 | 1581 |
| 500 | 20240304 | 105800 | 1691360110 | 12640 | 12650 | 12650 | 12640 | 31 |
| 501 | 20240304 | 105700 | 1690968260 | 12650 | 12650 | 12650 | 12640 | 695 |
| 502 | 20240304 | 105600 | 1682180130 | 12650 | 12660 | 12660 | 12650 | 590 |
| 503 | 20240304 | 105500 | 1674715560 | 12660 | 12660 | 12660 | 12660 | 336 |
| 504 | 20240304 | 105400 | 1670461800 | 12680 | 12680 | 12680 | 12680 | 40 |
| 505 | 20240304 | 105300 | 1669954600 | 12670 | 12670 | 12670 | 12670 | 0 |
| 506 | 20240304 | 105200 | 1669954600 | 12670 | 12670 | 12680 | 12640 | 5195 |
| 507 | 20240304 | 105100 | 1604249100 | 12680 | 12680 | 12680 | 12680 | 346 |
| 508 | 20240304 | 105000 | 1599861820 | 12680 | 12670 | 12680 | 12670 | 31 |
| 509 | 20240304 | 104900 | 1599468790 | 12680 | 12680 | 12680 | 12680 | 140 |
| 510 | 20240304 | 104800 | 1597693590 | 12680 | 12690 | 12690 | 12680 | 35 |
| 511 | 20240304 | 104700 | 1597249640 | 12690 | 12690 | 12690 | 12690 | 290 |
| 512 | 20240304 | 104600 | 1593569540 | 12670 | 12680 | 12680 | 12660 | 1664 |
| 513 | 20240304 | 104500 | 1572498620 | 12660 | 12660 | 12660 | 12660 | 0 |
| 514 | 20240304 | 104400 | 1572498620 | 12660 | 12670 | 12700 | 12660 | 4536 |
| 515 | 20240304 | 104300 | 1515050860 | 12690 | 12690 | 12700 | 12690 | 666 |
| 516 | 20240304 | 104200 | 1506599160 | 12670 | 12690 | 12690 | 12670 | 2348 |
| 517 | 20240304 | 104100 | 1476831240 | 12700 | 12690 | 12700 | 12690 | 91 |
| 518 | 20240304 | 104000 | 1475676010 | 12690 | 12690 | 12690 | 12690 | 591 |
| 519 | 20240304 | 103900 | 1468176220 | 12690 | 12700 | 12700 | 12690 | 361 |
| 520 | 20240304 | 103800 | 1463594520 | 12700 | 12700 | 12700 | 12700 | 196 |
| 521 | 20240304 | 103700 | 1461105320 | 12690 | 12700 | 12700 | 12690 | 29 |
| 522 | 20240304 | 103600 | 1460737040 | 12700 | 12690 | 12700 | 12690 | 94 |
| 523 | 20240304 | 103500 | 1459543630 | 12690 | 12690 | 12700 | 12690 | 151 |
| 524 | 20240304 | 103400 | 1457626430 | 12690 | 12690 | 12690 | 12690 | 361 |
| 525 | 20240304 | 103300 | 1453045340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 526 | 20240304 | 103200 | 1453045340 | 12700 | 12700 | 12700 | 12700 | 120 |
| 527 | 20240304 | 103100 | 1451521340 | 12700 | 12690 | 12700 | 12690 | 401 |
| 528 | 20240304 | 103000 | 1446432310 | 12680 | 12680 | 12680 | 12680 | 300 |
| 529 | 20240304 | 102900 | 1442628310 | 12680 | 12680 | 12680 | 12680 | 10 |
| 530 | 20240304 | 102800 | 1442501510 | 12680 | 12690 | 12690 | 12680 | 617 |
| 531 | 20240304 | 102700 | 1434674880 | 12680 | 12690 | 12690 | 12680 | 987 |
| 532 | 20240304 | 102600 | 1422154720 | 12680 | 12680 | 12680 | 12670 | 288 |
| 533 | 20240304 | 102500 | 1418503280 | 12680 | 12690 | 12690 | 12680 | 286 |
| 534 | 20240304 | 102400 | 1414874040 | 12690 | 12710 | 12710 | 12690 | 384 |
| 535 | 20240304 | 102300 | 1410000410 | 12710 | 12710 | 12710 | 12710 | 21 |
| 536 | 20240304 | 102200 | 1409733500 | 12700 | 12700 | 12700 | 12700 | 131 |
| 537 | 20240304 | 102100 | 1408069800 | 12690 | 12700 | 12700 | 12690 | 224 |
| 538 | 20240304 | 102000 | 1405225250 | 12700 | 12690 | 12700 | 12690 | 259 |
| 539 | 20240304 | 101900 | 1401937720 | 12690 | 12690 | 12690 | 12690 | 440 |
| 540 | 20240304 | 101800 | 1396354120 | 12690 | 12680 | 12690 | 12680 | 548 |
| 541 | 20240304 | 101700 | 1389402720 | 12680 | 12680 | 12680 | 12680 | 471 |
| 542 | 20240304 | 101600 | 1383430440 | 12680 | 12680 | 12680 | 12680 | 21 |
| 543 | 20240304 | 101500 | 1383164160 | 12680 | 12670 | 12690 | 12660 | 3099 |
| 544 | 20240304 | 101400 | 1343910860 | 12680 | 12680 | 12680 | 12680 | 6 |
| 545 | 20240304 | 101300 | 1343834780 | 12680 | 12680 | 12680 | 12670 | 2225 |
| 546 | 20240304 | 101200 | 1315642020 | 12680 | 12680 | 12680 | 12680 | 292 |
| 547 | 20240304 | 101100 | 1311939460 | 12670 | 12670 | 12670 | 12660 | 1560 |
| 548 | 20240304 | 101000 | 1292174700 | 12680 | 12680 | 12680 | 12670 | 818 |
| 549 | 20240304 | 100900 | 1281802990 | 12690 | 12690 | 12700 | 12690 | 449 |
| 550 | 20240304 | 100800 | 1276105100 | 12690 | 12680 | 12690 | 12670 | 3256 |
| 551 | 20240304 | 100700 | 1234837640 | 12690 | 12690 | 12690 | 12680 | 353 |
| 552 | 20240304 | 100600 | 1230361070 | 12690 | 12690 | 12690 | 12690 | 290 |
| 553 | 20240304 | 100500 | 1226680970 | 12690 | 12700 | 12700 | 12690 | 1522 |
| 554 | 20240304 | 100400 | 1207365000 | 12700 | 12690 | 12700 | 12690 | 451 |
| 555 | 20240304 | 100300 | 1201637320 | 12690 | 12700 | 12700 | 12690 | 1251 |
| 556 | 20240304 | 100200 | 1185754680 | 12710 | 12700 | 12710 | 12700 | 267 |
| 557 | 20240304 | 100100 | 1182362130 | 12710 | 12710 | 12710 | 12700 | 21 |
| 558 | 20240304 | 100000 | 1182095260 | 12710 | 12700 | 12710 | 12700 | 179 |
| 559 | 20240304 | 095900 | 1179821950 | 12710 | 12710 | 12710 | 12710 | 29 |
| 560 | 20240304 | 095800 | 1179453360 | 12720 | 12720 | 12720 | 12710 | 539 |
| 561 | 20240304 | 095700 | 1172602610 | 12720 | 12710 | 12720 | 12710 | 515 |
| 562 | 20240304 | 095600 | 1166056900 | 12700 | 12710 | 12710 | 12700 | 490 |
| 563 | 20240304 | 095500 | 1159833890 | 12700 | 12690 | 12700 | 12690 | 220 |
| 564 | 20240304 | 095400 | 1157040610 | 12690 | 12690 | 12690 | 12690 | 4931 |
| 565 | 20240304 | 095300 | 1094466220 | 12690 | 12700 | 12700 | 12690 | 609 |
| 566 | 20240304 | 095200 | 1086734780 | 12700 | 12720 | 12720 | 12700 | 91 |
| 567 | 20240304 | 095100 | 1085577890 | 12720 | 12720 | 12720 | 12720 | 14 |
| 568 | 20240304 | 095000 | 1085399810 | 12720 | 12680 | 12730 | 12680 | 361 |
| 569 | 20240304 | 094900 | 1080818260 | 12690 | 12690 | 12690 | 12680 | 339 |
| 570 | 20240304 | 094800 | 1076516360 | 12690 | 12680 | 12730 | 12680 | 2851 |
| 571 | 20240304 | 094700 | 1040327580 | 12680 | 12690 | 12700 | 12670 | 4392 |
| 572 | 20240304 | 094600 | 984617830 | 12690 | 12690 | 12700 | 12690 | 211 |
| 573 | 20240304 | 094500 | 981940090 | 12690 | 12690 | 12700 | 12690 | 247 |
| 574 | 20240304 | 094400 | 978804820 | 12690 | 12690 | 12690 | 12690 | 1961 |
| 575 | 20240304 | 094300 | 953919730 | 12690 | 12680 | 12690 | 12680 | 300 |
| 576 | 20240304 | 094200 | 950112740 | 12690 | 12690 | 12690 | 12690 | 518 |
| 577 | 20240304 | 094100 | 943539320 | 12690 | 12710 | 12710 | 12690 | 6483 |
| 578 | 20240304 | 094000 | 861253950 | 12710 | 12730 | 12740 | 12710 | 690 |
| 579 | 20240304 | 093900 | 852466420 | 12730 | 12750 | 12750 | 12720 | 266 |
| 580 | 20240304 | 093800 | 849077950 | 12750 | 12750 | 12750 | 12720 | 2717 |
| 581 | 20240304 | 093700 | 814473220 | 12750 | 12740 | 12750 | 12740 | 775 |
| 582 | 20240304 | 093600 | 804594470 | 12740 | 12730 | 12740 | 12730 | 308 |
| 583 | 20240304 | 093500 | 800673290 | 12730 | 12720 | 12730 | 12720 | 663 |
| 584 | 20240304 | 093400 | 792239590 | 12730 | 12730 | 12730 | 12730 | 110 |
| 585 | 20240304 | 093300 | 790839290 | 12730 | 12730 | 12730 | 12720 | 207 |
| 586 | 20240304 | 093200 | 788204290 | 12720 | 12730 | 12740 | 12720 | 1356 |
| 587 | 20240304 | 093100 | 770946510 | 12730 | 12720 | 12730 | 12720 | 662 |
| 588 | 20240304 | 093000 | 762519350 | 12720 | 12700 | 12730 | 12700 | 1331 |
| 589 | 20240304 | 092900 | 745584080 | 12690 | 12720 | 12720 | 12690 | 5202 |
| 590 | 20240304 | 092800 | 679504970 | 12720 | 12730 | 12730 | 12720 | 822 |
| 591 | 20240304 | 092700 | 669040930 | 12740 | 12740 | 12750 | 12730 | 280 |
| 592 | 20240304 | 092600 | 665474130 | 12740 | 12720 | 12740 | 12720 | 140 |
| 593 | 20240304 | 092500 | 663690970 | 12720 | 12740 | 12750 | 12720 | 816 |
| 594 | 20240304 | 092400 | 653298070 | 12740 | 12740 | 12740 | 12740 | 215 |
| 595 | 20240304 | 092300 | 650558970 | 12730 | 12730 | 12740 | 12730 | 748 |
| 596 | 20240304 | 092200 | 641033740 | 12730 | 12770 | 12770 | 12700 | 7753 |
| 597 | 20240304 | 092100 | 542400830 | 12770 | 12780 | 12780 | 12770 | 202 |
| 598 | 20240304 | 092000 | 539821270 | 12780 | 12780 | 12790 | 12780 | 1169 |
| 599 | 20240304 | 091900 | 524881410 | 12770 | 12790 | 12790 | 12770 | 1725 |
| 600 | 20240304 | 091800 | 502840080 | 12780 | 12790 | 12800 | 12780 | 4554 |
| 601 | 20240304 | 091700 | 444574820 | 12780 | 12780 | 12790 | 12780 | 1901 |
| 602 | 20240304 | 091600 | 420267590 | 12780 | 12770 | 12780 | 12770 | 1179 |
| 603 | 20240304 | 091500 | 405200320 | 12770 | 12760 | 12770 | 12760 | 527 |
| 604 | 20240304 | 091400 | 398472750 | 12770 | 12780 | 12790 | 12770 | 1691 |
| 605 | 20240304 | 091300 | 376859860 | 12780 | 12750 | 12780 | 12750 | 3206 |
| 606 | 20240304 | 091200 | 335932780 | 12750 | 12740 | 12760 | 12740 | 1320 |
| 607 | 20240304 | 091100 | 319104630 | 12730 | 12740 | 12740 | 12730 | 1236 |
| 608 | 20240304 | 091000 | 303365520 | 12740 | 12740 | 12750 | 12740 | 1597 |
| 609 | 20240304 | 090900 | 283005260 | 12740 | 12740 | 12750 | 12720 | 2917 |
| 610 | 20240304 | 090800 | 245882690 | 12720 | 12740 | 12740 | 12720 | 4453 |
| 611 | 20240304 | 090700 | 189238280 | 12730 | 12730 | 12750 | 12730 | 775 |
| 612 | 20240304 | 090600 | 179363570 | 12740 | 12770 | 12770 | 12740 | 2880 |
| 613 | 20240304 | 090500 | 142622860 | 12760 | 12720 | 12770 | 12720 | 3478 |
| 614 | 20240304 | 090400 | 98323360 | 12720 | 12710 | 12720 | 12710 | 1753 |
| 615 | 20240304 | 090300 | 76039400 | 12710 | 12720 | 12720 | 12700 | 551 |
| 616 | 20240304 | 090200 | 69037250 | 12700 | 12710 | 12710 | 12700 | 962 |
| 617 | 20240304 | 090100 | 56815200 | 12710 | 12710 | 12710 | 12700 | 1509 |
| 618 | 20240304 | 090000 | 37639680 | 12710 | 12720 | 12730 | 12700 | 2945 |