34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 3 | 20240307 | 191500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240307 | 191400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240307 | 191300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240307 | 191200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240307 | 191100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240307 | 191000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240307 | 190900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240307 | 190800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240307 | 190700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240307 | 190600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240307 | 190500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240307 | 190400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240307 | 190300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240307 | 190200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240307 | 190100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240307 | 190000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240307 | 185900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240307 | 185800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240307 | 185700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240307 | 185600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240307 | 185500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240307 | 185400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240307 | 185300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240307 | 185200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240307 | 185100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240307 | 185000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240307 | 184900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240307 | 184800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240307 | 184700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240307 | 184600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 33 | 20240307 | 184500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240307 | 184400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240307 | 184300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240307 | 184200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240307 | 184100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240307 | 184000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240307 | 183900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240307 | 183800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240307 | 183700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240307 | 183600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240307 | 183500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240307 | 183400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240307 | 183300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240307 | 183200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240307 | 183100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240307 | 183000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240307 | 182900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240307 | 182800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240307 | 182700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240307 | 182600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240307 | 182500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240307 | 182400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240307 | 182300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240307 | 182200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240307 | 182100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240307 | 182000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240307 | 181900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240307 | 181800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240307 | 181700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240307 | 181600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 63 | 20240307 | 181500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240307 | 181400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240307 | 181300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240307 | 181200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240307 | 181100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240307 | 181000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240307 | 180900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240307 | 180800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240307 | 180700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240307 | 180600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240307 | 180500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240307 | 180400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240307 | 180300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240307 | 180200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240307 | 180100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240307 | 180000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240307 | 175900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240307 | 175800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240307 | 175700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240307 | 175600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240307 | 175500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240307 | 175400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240307 | 175300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240307 | 175200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240307 | 175100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240307 | 175000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240307 | 174900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240307 | 174800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240307 | 174700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240307 | 174600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 93 | 20240307 | 174500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240307 | 174400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240307 | 174300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240307 | 174200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240307 | 174100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240307 | 174000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240307 | 173900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240307 | 173800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240307 | 173700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240307 | 173600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240307 | 173500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240307 | 173400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240307 | 173300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240307 | 173200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240307 | 173100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240307 | 173000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240307 | 172900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240307 | 172800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240307 | 172700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240307 | 172600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240307 | 172500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240307 | 172400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240307 | 172300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240307 | 172200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240307 | 172100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240307 | 172000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240307 | 171900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240307 | 171800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240307 | 171700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240307 | 171600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 123 | 20240307 | 171500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240307 | 171400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240307 | 171300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240307 | 171200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240307 | 171100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240307 | 171000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240307 | 170900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240307 | 170800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240307 | 170700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240307 | 170600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240307 | 170500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240307 | 170400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240307 | 170300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240307 | 170200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240307 | 170100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240307 | 170000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240307 | 165900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240307 | 165800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240307 | 165700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240307 | 165600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240307 | 165500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240307 | 165400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240307 | 165300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240307 | 165200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240307 | 165100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240307 | 165000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240307 | 164900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240307 | 164800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240307 | 164700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240307 | 164600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 153 | 20240307 | 164500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240307 | 164400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240307 | 164300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240307 | 164200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240307 | 164100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240307 | 164000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240307 | 163900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240307 | 163800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240307 | 163700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240307 | 163600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240307 | 163500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240307 | 163400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240307 | 163300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240307 | 163200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240307 | 163100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240307 | 163000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240307 | 162900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240307 | 162800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240307 | 162700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240307 | 162600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240307 | 162500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240307 | 162400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240307 | 162300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240307 | 162200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240307 | 162100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240307 | 162000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240307 | 161900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240307 | 161800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240307 | 161700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240307 | 161600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 183 | 20240307 | 161500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240307 | 161400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240307 | 161300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240307 | 161200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240307 | 161100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240307 | 161000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240307 | 160900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240307 | 160800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240307 | 160700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240307 | 160600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240307 | 160500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240307 | 160400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240307 | 160300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240307 | 160200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240307 | 160100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240307 | 160000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240307 | 155900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240307 | 155800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240307 | 155700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240307 | 155600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240307 | 155500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240307 | 155400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240307 | 155300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240307 | 155200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240307 | 155100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240307 | 155000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240307 | 154900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240307 | 154800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240307 | 154700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240307 | 154600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 213 | 20240307 | 154500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240307 | 154400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240307 | 154300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240307 | 154200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240307 | 154100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240307 | 154000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240307 | 153900 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240307 | 153800 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240307 | 153700 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240307 | 153600 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240307 | 153500 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240307 | 153400 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240307 | 153300 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240307 | 153200 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240307 | 153100 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240307 | 153000 | 34574297020 | 13550 | 13550 | 13550 | 13550 | 44117 |
| 229 | 20240307 | 152900 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240307 | 152800 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240307 | 152700 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240307 | 152600 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240307 | 152500 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240307 | 152400 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240307 | 152300 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240307 | 152200 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240307 | 152100 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240307 | 152000 | 33976511670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240307 | 151900 | 33976511670 | 13550 | 13540 | 13560 | 13520 | 32814 |
| 240 | 20240307 | 151800 | 33531802520 | 13530 | 13550 | 13550 | 13530 | 5024 |
| 241 | 20240307 | 151700 | 33463742910 | 13550 | 13530 | 13560 | 13530 | 21086 |
| 242 | 20240307 | 151600 | 33178053690 | 13540 | 13510 | 13540 | 13510 | 7048 |
| 243 | 20240307 | 151500 | 33082688070 | 13510 | 13530 | 13530 | 13510 | 7112 |
| 244 | 20240307 | 151400 | 32986552950 | 13530 | 13520 | 13530 | 13510 | 12075 |
| 245 | 20240307 | 151300 | 32823396160 | 13510 | 13520 | 13530 | 13510 | 3916 |
| 246 | 20240307 | 151200 | 32770438810 | 13520 | 13500 | 13530 | 13480 | 17679 |
| 247 | 20240307 | 151100 | 32531517470 | 13500 | 13490 | 13500 | 13480 | 3767 |
| 248 | 20240307 | 151000 | 32480694820 | 13490 | 13490 | 13490 | 13480 | 3238 |
| 249 | 20240307 | 150900 | 32437026990 | 13480 | 13490 | 13490 | 13480 | 3658 |
| 250 | 20240307 | 150800 | 32387690740 | 13490 | 13500 | 13500 | 13480 | 2603 |
| 251 | 20240307 | 150700 | 32352579590 | 13500 | 13490 | 13500 | 13480 | 1720 |
| 252 | 20240307 | 150600 | 32329381280 | 13490 | 13490 | 13490 | 13470 | 2372 |
| 253 | 20240307 | 150500 | 32297402570 | 13490 | 13480 | 13490 | 13470 | 2133 |
| 254 | 20240307 | 150400 | 32268646530 | 13480 | 13490 | 13490 | 13470 | 7453 |
| 255 | 20240307 | 150300 | 32168165620 | 13480 | 13500 | 13500 | 13480 | 1950 |
| 256 | 20240307 | 150200 | 32141858120 | 13480 | 13500 | 13510 | 13480 | 3860 |
| 257 | 20240307 | 150100 | 32089786860 | 13510 | 13500 | 13510 | 13490 | 2033 |
| 258 | 20240307 | 150000 | 32062346610 | 13510 | 13510 | 13510 | 13500 | 2558 |
| 259 | 20240307 | 145900 | 32027802700 | 13510 | 13510 | 13520 | 13500 | 6431 |
| 260 | 20240307 | 145800 | 31940924020 | 13510 | 13500 | 13510 | 13490 | 2703 |
| 261 | 20240307 | 145700 | 31904434270 | 13490 | 13500 | 13500 | 13490 | 3023 |
| 262 | 20240307 | 145600 | 31863635830 | 13490 | 13490 | 13500 | 13480 | 1972 |
| 263 | 20240307 | 145500 | 31837036680 | 13490 | 13480 | 13490 | 13470 | 2462 |
| 264 | 20240307 | 145400 | 31803843820 | 13480 | 13490 | 13490 | 13470 | 3478 |
| 265 | 20240307 | 145300 | 31756951930 | 13490 | 13490 | 13490 | 13470 | 2234 |
| 266 | 20240307 | 145200 | 31726834200 | 13480 | 13470 | 13490 | 13470 | 1915 |
| 267 | 20240307 | 145100 | 31701022110 | 13470 | 13480 | 13480 | 13470 | 2912 |
| 268 | 20240307 | 145000 | 31661779510 | 13480 | 13500 | 13500 | 13480 | 4210 |
| 269 | 20240307 | 144900 | 31604988610 | 13500 | 13490 | 13500 | 13490 | 1557 |
| 270 | 20240307 | 144800 | 31583980520 | 13490 | 13490 | 13490 | 13480 | 3407 |
| 271 | 20240307 | 144700 | 31538020260 | 13500 | 13490 | 13500 | 13490 | 2261 |
| 272 | 20240307 | 144600 | 31507500790 | 13500 | 13500 | 13500 | 13490 | 647 |
| 273 | 20240307 | 144500 | 31498768860 | 13500 | 13490 | 13500 | 13490 | 2186 |
| 274 | 20240307 | 144400 | 31469279580 | 13490 | 13490 | 13490 | 13470 | 2726 |
| 275 | 20240307 | 144300 | 31432532050 | 13490 | 13490 | 13500 | 13480 | 1642 |
| 276 | 20240307 | 144200 | 31410380780 | 13480 | 13490 | 13500 | 13480 | 2750 |
| 277 | 20240307 | 144100 | 31373294920 | 13480 | 13490 | 13490 | 13480 | 1809 |
| 278 | 20240307 | 144000 | 31348896560 | 13490 | 13490 | 13490 | 13480 | 577 |
| 279 | 20240307 | 143900 | 31341113550 | 13490 | 13490 | 13490 | 13480 | 2181 |
| 280 | 20240307 | 143800 | 31311693550 | 13490 | 13490 | 13500 | 13480 | 1815 |
| 281 | 20240307 | 143700 | 31287212520 | 13480 | 13490 | 13510 | 13480 | 2292 |
| 282 | 20240307 | 143600 | 31256291150 | 13490 | 13500 | 13510 | 13470 | 1249 |
| 283 | 20240307 | 143500 | 31239442220 | 13500 | 13480 | 13500 | 13470 | 1370 |
| 284 | 20240307 | 143400 | 31220960240 | 13470 | 13500 | 13500 | 13470 | 3196 |
| 285 | 20240307 | 143300 | 31177898390 | 13480 | 13500 | 13510 | 13480 | 3048 |
| 286 | 20240307 | 143200 | 31136768460 | 13490 | 13490 | 13500 | 13490 | 642 |
| 287 | 20240307 | 143100 | 31128102340 | 13490 | 13480 | 13500 | 13480 | 1754 |
| 288 | 20240307 | 143000 | 31104451570 | 13480 | 13490 | 13490 | 13470 | 1674 |
| 289 | 20240307 | 142900 | 31081876330 | 13490 | 13470 | 13490 | 13470 | 540 |
| 290 | 20240307 | 142800 | 31074599280 | 13480 | 13480 | 13480 | 13470 | 1854 |
| 291 | 20240307 | 142700 | 31049616860 | 13480 | 13470 | 13480 | 13470 | 1464 |
| 292 | 20240307 | 142600 | 31029886470 | 13480 | 13490 | 13490 | 13470 | 4524 |
| 293 | 20240307 | 142500 | 30968912530 | 13490 | 13520 | 13520 | 13480 | 4069 |
| 294 | 20240307 | 142400 | 30914001850 | 13510 | 13500 | 13520 | 13500 | 3976 |
| 295 | 20240307 | 142300 | 30860307790 | 13510 | 13510 | 13520 | 13510 | 1662 |
| 296 | 20240307 | 142200 | 30837838730 | 13520 | 13520 | 13520 | 13500 | 2229 |
| 297 | 20240307 | 142100 | 30807726300 | 13500 | 13520 | 13530 | 13500 | 4556 |
| 298 | 20240307 | 142000 | 30746179200 | 13520 | 13530 | 13540 | 13520 | 1209 |
| 299 | 20240307 | 141900 | 30729822790 | 13530 | 13510 | 13530 | 13510 | 8834 |
| 300 | 20240307 | 141800 | 30610392520 | 13510 | 13520 | 13530 | 13510 | 3081 |
| 301 | 20240307 | 141700 | 30568750480 | 13520 | 13510 | 13530 | 13510 | 1204 |
| 302 | 20240307 | 141600 | 30552473970 | 13520 | 13520 | 13530 | 13510 | 2026 |
| 303 | 20240307 | 141500 | 30525086050 | 13520 | 13530 | 13540 | 13520 | 2244 |
| 304 | 20240307 | 141400 | 30494736340 | 13550 | 13560 | 13570 | 13530 | 2360 |
| 305 | 20240307 | 141300 | 30462777940 | 13570 | 13580 | 13580 | 13560 | 1174 |
| 306 | 20240307 | 141200 | 30446850450 | 13520 | 13560 | 13590 | 13520 | 18164 |
| 307 | 20240307 | 141100 | 30200632130 | 13560 | 13560 | 13560 | 13540 | 2036 |
| 308 | 20240307 | 141000 | 30173041080 | 13550 | 13550 | 13560 | 13550 | 1648 |
| 309 | 20240307 | 140900 | 30150705940 | 13550 | 13550 | 13560 | 13540 | 739 |
| 310 | 20240307 | 140800 | 30140693160 | 13550 | 13540 | 13560 | 13540 | 6365 |
| 311 | 20240307 | 140700 | 30054442740 | 13540 | 13530 | 13540 | 13530 | 860 |
| 312 | 20240307 | 140600 | 30042799540 | 13530 | 13540 | 13550 | 13530 | 1468 |
| 313 | 20240307 | 140500 | 30022926740 | 13540 | 13540 | 13550 | 13540 | 1660 |
| 314 | 20240307 | 140400 | 30000448300 | 13540 | 13540 | 13550 | 13530 | 1226 |
| 315 | 20240307 | 140300 | 29983848370 | 13540 | 13560 | 13560 | 13540 | 1545 |
| 316 | 20240307 | 140200 | 29962908680 | 13560 | 13550 | 13560 | 13520 | 5644 |
| 317 | 20240307 | 140100 | 29886491910 | 13560 | 13550 | 13560 | 13550 | 1530 |
| 318 | 20240307 | 140000 | 29865745390 | 13560 | 13560 | 13560 | 13550 | 1609 |
| 319 | 20240307 | 135900 | 29843927640 | 13560 | 13560 | 13570 | 13550 | 2437 |
| 320 | 20240307 | 135800 | 29810880860 | 13560 | 13570 | 13570 | 13560 | 1844 |
| 321 | 20240307 | 135700 | 29785868670 | 13560 | 13580 | 13580 | 13560 | 1302 |
| 322 | 20240307 | 135600 | 29768199560 | 13570 | 13570 | 13580 | 13560 | 1035 |
| 323 | 20240307 | 135500 | 29754153880 | 13570 | 13570 | 13570 | 13560 | 3886 |
| 324 | 20240307 | 135400 | 29701440220 | 13570 | 13570 | 13580 | 13560 | 3007 |
| 325 | 20240307 | 135300 | 29660636630 | 13570 | 13580 | 13590 | 13570 | 2849 |
| 326 | 20240307 | 135200 | 29621945000 | 13580 | 13570 | 13590 | 13570 | 5190 |
| 327 | 20240307 | 135100 | 29551455640 | 13570 | 13580 | 13580 | 13570 | 1466 |
| 328 | 20240307 | 135000 | 29531552730 | 13580 | 13570 | 13580 | 13570 | 1706 |
| 329 | 20240307 | 134900 | 29508393320 | 13580 | 13570 | 13580 | 13560 | 5234 |
| 330 | 20240307 | 134800 | 29437346850 | 13580 | 13580 | 13590 | 13570 | 3991 |
| 331 | 20240307 | 134700 | 29383146490 | 13580 | 13570 | 13590 | 13560 | 6281 |
| 332 | 20240307 | 134600 | 29297878690 | 13560 | 13560 | 13570 | 13550 | 4788 |
| 333 | 20240307 | 134500 | 29232924860 | 13560 | 13550 | 13560 | 13540 | 5854 |
| 334 | 20240307 | 134400 | 29153573940 | 13540 | 13540 | 13550 | 13530 | 3630 |
| 335 | 20240307 | 134300 | 29104413990 | 13540 | 13540 | 13550 | 13540 | 2247 |
| 336 | 20240307 | 134200 | 29073986670 | 13540 | 13530 | 13540 | 13530 | 2757 |
| 337 | 20240307 | 134100 | 29036657050 | 13540 | 13530 | 13540 | 13530 | 4343 |
| 338 | 20240307 | 134000 | 28977877710 | 13530 | 13530 | 13540 | 13530 | 1238 |
| 339 | 20240307 | 133900 | 28961127470 | 13530 | 13520 | 13540 | 13520 | 1545 |
| 340 | 20240307 | 133800 | 28940227440 | 13520 | 13530 | 13530 | 13520 | 1052 |
| 341 | 20240307 | 133700 | 28925995730 | 13530 | 13520 | 13530 | 13520 | 2981 |
| 342 | 20240307 | 133600 | 28885664340 | 13520 | 13520 | 13520 | 13510 | 442 |
| 343 | 20240307 | 133500 | 28879688960 | 13520 | 13510 | 13520 | 13500 | 1349 |
| 344 | 20240307 | 133400 | 28861455370 | 13510 | 13500 | 13510 | 13500 | 1168 |
| 345 | 20240307 | 133300 | 28845677370 | 13500 | 13490 | 13500 | 13490 | 1165 |
| 346 | 20240307 | 133200 | 28829955200 | 13500 | 13520 | 13520 | 13490 | 2588 |
| 347 | 20240307 | 133100 | 28794994690 | 13520 | 13530 | 13530 | 13520 | 1608 |
| 348 | 20240307 | 133000 | 28773251710 | 13540 | 13530 | 13540 | 13530 | 1353 |
| 349 | 20240307 | 132900 | 28754942660 | 13540 | 13510 | 13540 | 13510 | 799 |
| 350 | 20240307 | 132800 | 28744132960 | 13510 | 13520 | 13530 | 13490 | 5757 |
| 351 | 20240307 | 132700 | 28666373290 | 13530 | 13520 | 13530 | 13520 | 583 |
| 352 | 20240307 | 132600 | 28658488860 | 13520 | 13530 | 13540 | 13520 | 2871 |
| 353 | 20240307 | 132500 | 28619637930 | 13540 | 13530 | 13540 | 13520 | 1087 |
| 354 | 20240307 | 132400 | 28604932520 | 13540 | 13550 | 13550 | 13540 | 1211 |
| 355 | 20240307 | 132300 | 28588532570 | 13540 | 13550 | 13560 | 13530 | 1059 |
| 356 | 20240307 | 132200 | 28574184140 | 13550 | 13540 | 13560 | 13530 | 2824 |
| 357 | 20240307 | 132100 | 28535943430 | 13540 | 13550 | 13550 | 13540 | 1880 |
| 358 | 20240307 | 132000 | 28510474780 | 13550 | 13560 | 13560 | 13550 | 1730 |
| 359 | 20240307 | 131900 | 28487022110 | 13560 | 13560 | 13570 | 13560 | 1542 |
| 360 | 20240307 | 131800 | 28466110260 | 13560 | 13560 | 13570 | 13560 | 1293 |
| 361 | 20240307 | 131700 | 28448573790 | 13560 | 13570 | 13580 | 13560 | 3078 |
| 362 | 20240307 | 131600 | 28406822720 | 13570 | 13600 | 13600 | 13570 | 4429 |
| 363 | 20240307 | 131500 | 28346663490 | 13590 | 13580 | 13600 | 13570 | 13338 |
| 364 | 20240307 | 131400 | 28165396600 | 13570 | 13560 | 13590 | 13550 | 10298 |
| 365 | 20240307 | 131300 | 28025610510 | 13560 | 13550 | 13560 | 13540 | 7461 |
| 366 | 20240307 | 131200 | 27924525610 | 13550 | 13550 | 13560 | 13540 | 5863 |
| 367 | 20240307 | 131100 | 27845088610 | 13550 | 13550 | 13550 | 13540 | 2576 |
| 368 | 20240307 | 131000 | 27810194650 | 13550 | 13540 | 13550 | 13530 | 1112 |
| 369 | 20240307 | 130900 | 27795139070 | 13540 | 13550 | 13560 | 13540 | 2572 |
| 370 | 20240307 | 130800 | 27760292990 | 13560 | 13550 | 13570 | 13550 | 4726 |
| 371 | 20240307 | 130700 | 27696196830 | 13550 | 13560 | 13580 | 13550 | 3734 |
| 372 | 20240307 | 130600 | 27645562000 | 13570 | 13550 | 13580 | 13550 | 7146 |
| 373 | 20240307 | 130500 | 27548624820 | 13550 | 13550 | 13560 | 13540 | 3951 |
| 374 | 20240307 | 130400 | 27495095740 | 13550 | 13510 | 13560 | 13500 | 19800 |
| 375 | 20240307 | 130300 | 27227160060 | 13500 | 13500 | 13510 | 13490 | 7221 |
| 376 | 20240307 | 130200 | 27129685990 | 13490 | 13490 | 13500 | 13480 | 5527 |
| 377 | 20240307 | 130100 | 27055118460 | 13500 | 13500 | 13500 | 13490 | 1193 |
| 378 | 20240307 | 130000 | 27039013120 | 13490 | 13480 | 13500 | 13480 | 1309 |
| 379 | 20240307 | 125900 | 27021348800 | 13490 | 13470 | 13490 | 13460 | 6436 |
| 380 | 20240307 | 125800 | 26934619440 | 13470 | 13440 | 13470 | 13440 | 2689 |
| 381 | 20240307 | 125700 | 26898437020 | 13440 | 13440 | 13450 | 13430 | 1371 |
| 382 | 20240307 | 125600 | 26880015050 | 13440 | 13450 | 13450 | 13430 | 1533 |
| 383 | 20240307 | 125500 | 26859412370 | 13450 | 13440 | 13450 | 13430 | 4312 |
| 384 | 20240307 | 125400 | 26801457640 | 13440 | 13420 | 13440 | 13420 | 2898 |
| 385 | 20240307 | 125300 | 26762541660 | 13430 | 13410 | 13430 | 13410 | 3429 |
| 386 | 20240307 | 125200 | 26716531100 | 13410 | 13400 | 13410 | 13400 | 1499 |
| 387 | 20240307 | 125100 | 26696430640 | 13400 | 13410 | 13410 | 13400 | 256 |
| 388 | 20240307 | 125000 | 26692999910 | 13400 | 13410 | 13420 | 13400 | 2431 |
| 389 | 20240307 | 124900 | 26660400800 | 13400 | 13400 | 13410 | 13400 | 1576 |
| 390 | 20240307 | 124800 | 26639267810 | 13400 | 13380 | 13400 | 13380 | 1321 |
| 391 | 20240307 | 124700 | 26621585520 | 13370 | 13400 | 13410 | 13370 | 1286 |
| 392 | 20240307 | 124600 | 26604360340 | 13380 | 13360 | 13400 | 13360 | 880 |
| 393 | 20240307 | 124500 | 26592587140 | 13370 | 13360 | 13370 | 13350 | 1544 |
| 394 | 20240307 | 124400 | 26571966880 | 13360 | 13350 | 13360 | 13350 | 1377 |
| 395 | 20240307 | 124300 | 26553578960 | 13350 | 13350 | 13360 | 13350 | 143 |
| 396 | 20240307 | 124200 | 26551669360 | 13350 | 13360 | 13360 | 13350 | 1963 |
| 397 | 20240307 | 124100 | 26525448270 | 13360 | 13360 | 13370 | 13350 | 3429 |
| 398 | 20240307 | 124000 | 26479638940 | 13360 | 13370 | 13380 | 13360 | 1572 |
| 399 | 20240307 | 123900 | 26458621100 | 13370 | 13370 | 13370 | 13360 | 1012 |
| 400 | 20240307 | 123800 | 26445093530 | 13360 | 13370 | 13370 | 13360 | 3668 |
| 401 | 20240307 | 123700 | 26396086720 | 13370 | 13410 | 13420 | 13370 | 21360 |
| 402 | 20240307 | 123600 | 26110042990 | 13410 | 13420 | 13420 | 13410 | 4686 |
| 403 | 20240307 | 123500 | 26047189730 | 13420 | 13410 | 13420 | 13410 | 2831 |
| 404 | 20240307 | 123400 | 26009206720 | 13410 | 13420 | 13420 | 13410 | 516 |
| 405 | 20240307 | 123300 | 26002283870 | 13410 | 13410 | 13420 | 13410 | 215 |
| 406 | 20240307 | 123200 | 25999399260 | 13410 | 13410 | 13420 | 13410 | 889 |
| 407 | 20240307 | 123100 | 25987471480 | 13410 | 13410 | 13420 | 13410 | 216 |
| 408 | 20240307 | 123000 | 25984574910 | 13410 | 13420 | 13420 | 13410 | 515 |
| 409 | 20240307 | 122900 | 25977665490 | 13420 | 13420 | 13420 | 13410 | 779 |
| 410 | 20240307 | 122800 | 25967217860 | 13410 | 13410 | 13420 | 13410 | 907 |
| 411 | 20240307 | 122700 | 25955054070 | 13420 | 13420 | 13430 | 13420 | 1976 |
| 412 | 20240307 | 122600 | 25928534980 | 13420 | 13430 | 13430 | 13420 | 2540 |
| 413 | 20240307 | 122500 | 25894444400 | 13430 | 13420 | 13430 | 13420 | 1373 |
| 414 | 20240307 | 122400 | 25876006580 | 13420 | 13420 | 13430 | 13420 | 681 |
| 415 | 20240307 | 122300 | 25866866470 | 13420 | 13430 | 13430 | 13420 | 189 |
| 416 | 20240307 | 122200 | 25864328930 | 13440 | 13430 | 13440 | 13420 | 1839 |
| 417 | 20240307 | 122100 | 25839636760 | 13430 | 13440 | 13440 | 13430 | 937 |
| 418 | 20240307 | 122000 | 25827043590 | 13440 | 13440 | 13450 | 13440 | 224 |
| 419 | 20240307 | 121900 | 25824032530 | 13440 | 13440 | 13450 | 13430 | 565 |
| 420 | 20240307 | 121800 | 25816437440 | 13440 | 13420 | 13440 | 13420 | 884 |
| 421 | 20240307 | 121700 | 25804563900 | 13420 | 13430 | 13430 | 13420 | 387 |
| 422 | 20240307 | 121600 | 25799370280 | 13430 | 13430 | 13430 | 13420 | 192 |
| 423 | 20240307 | 121500 | 25796792610 | 13420 | 13440 | 13450 | 13420 | 1696 |
| 424 | 20240307 | 121400 | 25773997250 | 13450 | 13450 | 13460 | 13440 | 1541 |
| 425 | 20240307 | 121300 | 25753270330 | 13450 | 13440 | 13460 | 13440 | 2301 |
| 426 | 20240307 | 121200 | 25722325320 | 13440 | 13430 | 13450 | 13430 | 1518 |
| 427 | 20240307 | 121100 | 25701923400 | 13430 | 13420 | 13440 | 13420 | 1223 |
| 428 | 20240307 | 121000 | 25685501770 | 13420 | 13430 | 13430 | 13420 | 199 |
| 429 | 20240307 | 120900 | 25682829860 | 13410 | 13420 | 13430 | 13410 | 630 |
| 430 | 20240307 | 120800 | 25674375120 | 13410 | 13430 | 13430 | 13410 | 1155 |
| 431 | 20240307 | 120700 | 25658875310 | 13430 | 13420 | 13440 | 13420 | 2152 |
| 432 | 20240307 | 120600 | 25629976290 | 13420 | 13420 | 13430 | 13420 | 280 |
| 433 | 20240307 | 120500 | 25626217770 | 13430 | 13430 | 13450 | 13420 | 580 |
| 434 | 20240307 | 120400 | 25618428310 | 13420 | 13440 | 13450 | 13420 | 1489 |
| 435 | 20240307 | 120300 | 25598420930 | 13440 | 13460 | 13460 | 13430 | 4125 |
| 436 | 20240307 | 120200 | 25542956870 | 13450 | 13450 | 13460 | 13440 | 4491 |
| 437 | 20240307 | 120100 | 25482576140 | 13440 | 13430 | 13450 | 13430 | 2880 |
| 438 | 20240307 | 120000 | 25443875620 | 13430 | 13410 | 13440 | 13400 | 2488 |
| 439 | 20240307 | 115900 | 25410477440 | 13400 | 13410 | 13440 | 13400 | 2989 |
| 440 | 20240307 | 115800 | 25370343680 | 13420 | 13400 | 13420 | 13390 | 2035 |
| 441 | 20240307 | 115700 | 25343084530 | 13390 | 13390 | 13400 | 13380 | 2252 |
| 442 | 20240307 | 115600 | 25312929420 | 13390 | 13400 | 13400 | 13390 | 2483 |
| 443 | 20240307 | 115500 | 25279680870 | 13390 | 13400 | 13400 | 13390 | 3193 |
| 444 | 20240307 | 115400 | 25236897850 | 13410 | 13430 | 13430 | 13400 | 517 |
| 445 | 20240307 | 115300 | 25229960430 | 13410 | 13410 | 13410 | 13400 | 2892 |
| 446 | 20240307 | 115200 | 25191201170 | 13430 | 13420 | 13440 | 13410 | 2672 |
| 447 | 20240307 | 115100 | 25155355540 | 13430 | 13430 | 13430 | 13420 | 2440 |
| 448 | 20240307 | 115000 | 25122594180 | 13430 | 13430 | 13440 | 13430 | 825 |
| 449 | 20240307 | 114900 | 25111514310 | 13430 | 13440 | 13440 | 13420 | 1469 |
| 450 | 20240307 | 114800 | 25091787280 | 13440 | 13420 | 13440 | 13410 | 2661 |
| 451 | 20240307 | 114700 | 25056049090 | 13420 | 13400 | 13430 | 13400 | 1430 |
| 452 | 20240307 | 114600 | 25036868140 | 13400 | 13400 | 13400 | 13390 | 1360 |
| 453 | 20240307 | 114500 | 25018649190 | 13390 | 13390 | 13390 | 13380 | 1437 |
| 454 | 20240307 | 114400 | 24999408100 | 13390 | 13390 | 13390 | 13380 | 1077 |
| 455 | 20240307 | 114300 | 24984987240 | 13390 | 13400 | 13400 | 13390 | 2958 |
| 456 | 20240307 | 114200 | 24945365990 | 13390 | 13390 | 13400 | 13380 | 1858 |
| 457 | 20240307 | 114100 | 24920483900 | 13380 | 13390 | 13400 | 13370 | 7026 |
| 458 | 20240307 | 114000 | 24826457690 | 13400 | 13410 | 13410 | 13390 | 3358 |
| 459 | 20240307 | 113900 | 24781462900 | 13410 | 13410 | 13420 | 13400 | 9536 |
| 460 | 20240307 | 113800 | 24653636190 | 13410 | 13410 | 13430 | 13410 | 5629 |
| 461 | 20240307 | 113700 | 24578098260 | 13420 | 13430 | 13440 | 13420 | 6685 |
| 462 | 20240307 | 113600 | 24488333290 | 13440 | 13450 | 13450 | 13440 | 1505 |
| 463 | 20240307 | 113500 | 24468104350 | 13450 | 13440 | 13450 | 13440 | 302 |
| 464 | 20240307 | 113400 | 24464044040 | 13450 | 13430 | 13450 | 13430 | 1757 |
| 465 | 20240307 | 113300 | 24440433130 | 13440 | 13430 | 13440 | 13420 | 582 |
| 466 | 20240307 | 113200 | 24432616320 | 13430 | 13430 | 13440 | 13420 | 1192 |
| 467 | 20240307 | 113100 | 24416602810 | 13430 | 13450 | 13450 | 13420 | 3707 |
| 468 | 20240307 | 113000 | 24366813840 | 13440 | 13450 | 13450 | 13430 | 4904 |
| 469 | 20240307 | 112900 | 24300902090 | 13450 | 13460 | 13460 | 13440 | 1284 |
| 470 | 20240307 | 112800 | 24283628480 | 13460 | 13450 | 13470 | 13440 | 4104 |
| 471 | 20240307 | 112700 | 24228423510 | 13450 | 13480 | 13480 | 13450 | 1986 |
| 472 | 20240307 | 112600 | 24201680900 | 13470 | 13470 | 13490 | 13460 | 687 |
| 473 | 20240307 | 112500 | 24192425380 | 13470 | 13460 | 13470 | 13450 | 1239 |
| 474 | 20240307 | 112400 | 24175746830 | 13460 | 13490 | 13500 | 13450 | 11274 |
| 475 | 20240307 | 112300 | 24023838000 | 13490 | 13500 | 13500 | 13490 | 1277 |
| 476 | 20240307 | 112200 | 24006607180 | 13500 | 13510 | 13510 | 13490 | 2122 |
| 477 | 20240307 | 112100 | 23977958060 | 13510 | 13500 | 13510 | 13500 | 790 |
| 478 | 20240307 | 112000 | 23967288960 | 13500 | 13500 | 13510 | 13490 | 4855 |
| 479 | 20240307 | 111900 | 23901746710 | 13500 | 13500 | 13510 | 13500 | 1026 |
| 480 | 20240307 | 111800 | 23887894100 | 13500 | 13510 | 13510 | 13490 | 4020 |
| 481 | 20240307 | 111700 | 23833619710 | 13510 | 13520 | 13530 | 13510 | 4650 |
| 482 | 20240307 | 111600 | 23770776070 | 13520 | 13540 | 13540 | 13520 | 2937 |
| 483 | 20240307 | 111500 | 23731041840 | 13540 | 13550 | 13550 | 13530 | 1202 |
| 484 | 20240307 | 111400 | 23714768030 | 13550 | 13550 | 13560 | 13530 | 2595 |
| 485 | 20240307 | 111300 | 23679637950 | 13550 | 13550 | 13560 | 13550 | 3783 |
| 486 | 20240307 | 111200 | 23628365570 | 13550 | 13550 | 13550 | 13540 | 2337 |
| 487 | 20240307 | 111100 | 23596711530 | 13550 | 13560 | 13560 | 13540 | 1991 |
| 488 | 20240307 | 111000 | 23569738800 | 13550 | 13550 | 13550 | 13540 | 4417 |
| 489 | 20240307 | 110900 | 23509889540 | 13550 | 13540 | 13560 | 13540 | 2370 |
| 490 | 20240307 | 110800 | 23477775240 | 13550 | 13550 | 13560 | 13550 | 1062 |
| 491 | 20240307 | 110700 | 23463384090 | 13550 | 13540 | 13550 | 13540 | 4224 |
| 492 | 20240307 | 110600 | 23406150930 | 13540 | 13540 | 13550 | 13540 | 1448 |
| 493 | 20240307 | 110500 | 23386534710 | 13540 | 13540 | 13550 | 13540 | 958 |
| 494 | 20240307 | 110400 | 23373558370 | 13550 | 13540 | 13550 | 13530 | 4352 |
| 495 | 20240307 | 110300 | 23314616720 | 13540 | 13530 | 13540 | 13530 | 2968 |
| 496 | 20240307 | 110200 | 23274433300 | 13530 | 13530 | 13540 | 13530 | 1511 |
| 497 | 20240307 | 110100 | 23253988670 | 13530 | 13530 | 13540 | 13530 | 1781 |
| 498 | 20240307 | 110000 | 23229888990 | 13530 | 13530 | 13540 | 13530 | 1990 |
| 499 | 20240307 | 105900 | 23202954570 | 13540 | 13540 | 13540 | 13510 | 3343 |
| 500 | 20240307 | 105800 | 23157709180 | 13520 | 13510 | 13530 | 13490 | 7747 |
| 501 | 20240307 | 105700 | 23052963000 | 13510 | 13510 | 13510 | 13500 | 2270 |
| 502 | 20240307 | 105600 | 23022312320 | 13510 | 13510 | 13520 | 13500 | 935 |
| 503 | 20240307 | 105500 | 23009682640 | 13510 | 13500 | 13510 | 13500 | 2010 |
| 504 | 20240307 | 105400 | 22982534300 | 13500 | 13500 | 13510 | 13490 | 1216 |
| 505 | 20240307 | 105300 | 22966118300 | 13500 | 13490 | 13510 | 13480 | 1398 |
| 506 | 20240307 | 105200 | 22947250400 | 13490 | 13490 | 13510 | 13470 | 2901 |
| 507 | 20240307 | 105100 | 22908112500 | 13490 | 13490 | 13500 | 13480 | 806 |
| 508 | 20240307 | 105000 | 22897240900 | 13490 | 13490 | 13500 | 13480 | 1929 |
| 509 | 20240307 | 104900 | 22871209050 | 13490 | 13490 | 13500 | 13460 | 4505 |
| 510 | 20240307 | 104800 | 22810484640 | 13480 | 13490 | 13500 | 13480 | 2308 |
| 511 | 20240307 | 104700 | 22779357430 | 13480 | 13490 | 13500 | 13480 | 2498 |
| 512 | 20240307 | 104600 | 22745659450 | 13490 | 13490 | 13500 | 13480 | 2403 |
| 513 | 20240307 | 104500 | 22713239710 | 13480 | 13500 | 13500 | 13480 | 1472 |
| 514 | 20240307 | 104400 | 22693379620 | 13480 | 13490 | 13500 | 13480 | 730 |
| 515 | 20240307 | 104300 | 22683532730 | 13480 | 13490 | 13510 | 13470 | 1992 |
| 516 | 20240307 | 104200 | 22656666720 | 13490 | 13520 | 13520 | 13490 | 3418 |
| 517 | 20240307 | 104100 | 22610503890 | 13510 | 13500 | 13520 | 13500 | 842 |
| 518 | 20240307 | 104000 | 22599122720 | 13520 | 13490 | 13520 | 13480 | 3794 |
| 519 | 20240307 | 103900 | 22547894620 | 13490 | 13470 | 13490 | 13470 | 1015 |
| 520 | 20240307 | 103800 | 22534214540 | 13470 | 13450 | 13490 | 13450 | 1779 |
| 521 | 20240307 | 103700 | 22510242730 | 13460 | 13460 | 13470 | 13450 | 700 |
| 522 | 20240307 | 103600 | 22500820920 | 13460 | 13440 | 13460 | 13440 | 1488 |
| 523 | 20240307 | 103500 | 22480807490 | 13440 | 13440 | 13460 | 13440 | 886 |
| 524 | 20240307 | 103400 | 22468891850 | 13440 | 13430 | 13440 | 13420 | 7169 |
| 525 | 20240307 | 103300 | 22372602050 | 13430 | 13450 | 13450 | 13430 | 4398 |
| 526 | 20240307 | 103200 | 22313487570 | 13450 | 13430 | 13470 | 13430 | 2625 |
| 527 | 20240307 | 103100 | 22278198610 | 13430 | 13470 | 13480 | 13420 | 23091 |
| 528 | 20240307 | 103000 | 21967794330 | 13480 | 13500 | 13510 | 13470 | 10503 |
| 529 | 20240307 | 102900 | 21826112880 | 13510 | 13530 | 13540 | 13510 | 3700 |
| 530 | 20240307 | 102800 | 21776061180 | 13530 | 13520 | 13540 | 13510 | 3551 |
| 531 | 20240307 | 102700 | 21728018870 | 13530 | 13510 | 13530 | 13490 | 3376 |
| 532 | 20240307 | 102600 | 21682406480 | 13510 | 13490 | 13510 | 13490 | 1293 |
| 533 | 20240307 | 102500 | 21664947860 | 13490 | 13490 | 13500 | 13480 | 4266 |
| 534 | 20240307 | 102400 | 21607390300 | 13500 | 13470 | 13500 | 13470 | 1144 |
| 535 | 20240307 | 102300 | 21591960460 | 13470 | 13470 | 13480 | 13460 | 1994 |
| 536 | 20240307 | 102200 | 21565094420 | 13460 | 13480 | 13490 | 13460 | 9426 |
| 537 | 20240307 | 102100 | 21438087630 | 13480 | 13510 | 13510 | 13480 | 2034 |
| 538 | 20240307 | 102000 | 21410645530 | 13500 | 13520 | 13520 | 13500 | 1944 |
| 539 | 20240307 | 101900 | 21384390940 | 13510 | 13510 | 13520 | 13490 | 2594 |
| 540 | 20240307 | 101800 | 21349359310 | 13510 | 13490 | 13520 | 13490 | 4275 |
| 541 | 20240307 | 101700 | 21291595910 | 13500 | 13490 | 13510 | 13490 | 1973 |
| 542 | 20240307 | 101600 | 21264960080 | 13480 | 13490 | 13520 | 13480 | 11364 |
| 543 | 20240307 | 101500 | 21111712440 | 13500 | 13510 | 13520 | 13490 | 7323 |
| 544 | 20240307 | 101400 | 21012870790 | 13510 | 13530 | 13540 | 13500 | 16036 |
| 545 | 20240307 | 101300 | 20796212600 | 13530 | 13540 | 13550 | 13530 | 3453 |
| 546 | 20240307 | 101200 | 20749471620 | 13540 | 13550 | 13560 | 13540 | 3560 |
| 547 | 20240307 | 101100 | 20701246180 | 13550 | 13520 | 13550 | 13520 | 6860 |
| 548 | 20240307 | 101000 | 20608365870 | 13520 | 13510 | 13530 | 13500 | 2416 |
| 549 | 20240307 | 100900 | 20575710480 | 13510 | 13540 | 13540 | 13490 | 9388 |
| 550 | 20240307 | 100800 | 20448929590 | 13530 | 13500 | 13530 | 13500 | 4771 |
| 551 | 20240307 | 100700 | 20384448490 | 13500 | 13510 | 13510 | 13480 | 21459 |
| 552 | 20240307 | 100600 | 20094789460 | 13510 | 13570 | 13600 | 13510 | 37383 |
| 553 | 20240307 | 100500 | 19587769690 | 13570 | 13620 | 13630 | 13570 | 10391 |
| 554 | 20240307 | 100400 | 19446334640 | 13620 | 13610 | 13640 | 13590 | 15537 |
| 555 | 20240307 | 100300 | 19234721660 | 13590 | 13550 | 13600 | 13550 | 11506 |
| 556 | 20240307 | 100200 | 19078445190 | 13550 | 13560 | 13570 | 13540 | 11554 |
| 557 | 20240307 | 100100 | 18921807720 | 13560 | 13560 | 13590 | 13540 | 18975 |
| 558 | 20240307 | 100000 | 18664515050 | 13560 | 13650 | 13650 | 13550 | 28083 |
| 559 | 20240307 | 095900 | 18282568940 | 13640 | 13690 | 13700 | 13630 | 41246 |
| 560 | 20240307 | 095800 | 17718613050 | 13690 | 13710 | 13740 | 13680 | 46593 |
| 561 | 20240307 | 095700 | 17079501350 | 13710 | 13670 | 13730 | 13650 | 56121 |
| 562 | 20240307 | 095600 | 16311052430 | 13670 | 13620 | 13690 | 13600 | 70588 |
| 563 | 20240307 | 095500 | 15346473580 | 13610 | 13540 | 13620 | 13540 | 88767 |
| 564 | 20240307 | 095400 | 14140487920 | 13540 | 13530 | 13550 | 13520 | 17275 |
| 565 | 20240307 | 095300 | 13906568320 | 13540 | 13510 | 13560 | 13510 | 21193 |
| 566 | 20240307 | 095200 | 13619647630 | 13510 | 13550 | 13550 | 13490 | 14483 |
| 567 | 20240307 | 095100 | 13423644660 | 13540 | 13450 | 13590 | 13440 | 107942 |
| 568 | 20240307 | 095000 | 11965047500 | 13450 | 13470 | 13470 | 13450 | 10186 |
| 569 | 20240307 | 094900 | 11827986830 | 13460 | 13420 | 13470 | 13410 | 22410 |
| 570 | 20240307 | 094800 | 11526677660 | 13420 | 13400 | 13430 | 13390 | 11603 |
| 571 | 20240307 | 094700 | 11371125090 | 13400 | 13410 | 13410 | 13380 | 7469 |
| 572 | 20240307 | 094600 | 11271068260 | 13400 | 13420 | 13420 | 13400 | 14824 |
| 573 | 20240307 | 094500 | 11072371660 | 13410 | 13470 | 13470 | 13410 | 16294 |
| 574 | 20240307 | 094400 | 10853254050 | 13450 | 13410 | 13470 | 13400 | 44122 |
| 575 | 20240307 | 094300 | 10260399370 | 13400 | 13390 | 13410 | 13380 | 16807 |
| 576 | 20240307 | 094200 | 10035236550 | 13390 | 13360 | 13400 | 13350 | 23555 |
| 577 | 20240307 | 094100 | 9720049040 | 13360 | 13350 | 13380 | 13330 | 22509 |
| 578 | 20240307 | 094000 | 9419420430 | 13340 | 13320 | 13360 | 13320 | 18229 |
| 579 | 20240307 | 093900 | 9176214620 | 13320 | 13300 | 13330 | 13270 | 17516 |
| 580 | 20240307 | 093800 | 8943096440 | 13310 | 13280 | 13310 | 13260 | 19405 |
| 581 | 20240307 | 093700 | 8685122890 | 13270 | 13280 | 13280 | 13260 | 2561 |
| 582 | 20240307 | 093600 | 8651128350 | 13280 | 13270 | 13290 | 13270 | 7246 |
| 583 | 20240307 | 093500 | 8554903990 | 13270 | 13260 | 13270 | 13230 | 2393 |
| 584 | 20240307 | 093400 | 8523166000 | 13250 | 13260 | 13270 | 13230 | 4992 |
| 585 | 20240307 | 093300 | 8457021340 | 13270 | 13290 | 13290 | 13260 | 2905 |
| 586 | 20240307 | 093200 | 8418454370 | 13280 | 13280 | 13290 | 13260 | 7969 |
| 587 | 20240307 | 093100 | 8312572610 | 13280 | 13240 | 13290 | 13210 | 10496 |
| 588 | 20240307 | 093000 | 8173366200 | 13230 | 13240 | 13240 | 13220 | 3887 |
| 589 | 20240307 | 092900 | 8121951420 | 13240 | 13250 | 13260 | 13240 | 4824 |
| 590 | 20240307 | 092800 | 8058046630 | 13250 | 13260 | 13270 | 13230 | 5751 |
| 591 | 20240307 | 092700 | 7981821790 | 13260 | 13200 | 13260 | 13190 | 22154 |
| 592 | 20240307 | 092600 | 7688647080 | 13190 | 13200 | 13200 | 13170 | 5298 |
| 593 | 20240307 | 092500 | 7618805690 | 13190 | 13200 | 13210 | 13180 | 7499 |
| 594 | 20240307 | 092400 | 7519894940 | 13200 | 13240 | 13240 | 13200 | 10900 |
| 595 | 20240307 | 092300 | 7375948570 | 13230 | 13230 | 13240 | 13220 | 3304 |
| 596 | 20240307 | 092200 | 7332255200 | 13220 | 13230 | 13240 | 13220 | 2646 |
| 597 | 20240307 | 092100 | 7297244250 | 13220 | 13230 | 13240 | 13220 | 2770 |
| 598 | 20240307 | 092000 | 7260603320 | 13230 | 13230 | 13240 | 13220 | 3622 |
| 599 | 20240307 | 091900 | 7212692860 | 13230 | 13230 | 13240 | 13220 | 3435 |
| 600 | 20240307 | 091800 | 7167244230 | 13230 | 13220 | 13240 | 13210 | 4946 |
| 601 | 20240307 | 091700 | 7101837670 | 13210 | 13200 | 13220 | 13190 | 8000 |
| 602 | 20240307 | 091600 | 6996221250 | 13200 | 13200 | 13210 | 13190 | 8703 |
| 603 | 20240307 | 091500 | 6881357570 | 13200 | 13210 | 13220 | 13190 | 10631 |
| 604 | 20240307 | 091400 | 6741041640 | 13210 | 13240 | 13250 | 13200 | 7839 |
| 605 | 20240307 | 091300 | 6637433250 | 13240 | 13280 | 13290 | 13230 | 11168 |
| 606 | 20240307 | 091200 | 6489413920 | 13290 | 13250 | 13290 | 13230 | 8016 |
| 607 | 20240307 | 091100 | 6383000060 | 13260 | 13190 | 13270 | 13170 | 12731 |
| 608 | 20240307 | 091000 | 6214817900 | 13190 | 13220 | 13220 | 13190 | 16839 |
| 609 | 20240307 | 090900 | 5992495630 | 13220 | 13240 | 13250 | 13200 | 24967 |
| 610 | 20240307 | 090800 | 5662370810 | 13240 | 13300 | 13300 | 13230 | 25530 |
| 611 | 20240307 | 090700 | 5323652030 | 13290 | 13290 | 13300 | 13280 | 19547 |
| 612 | 20240307 | 090600 | 5063868590 | 13300 | 13320 | 13330 | 13290 | 15011 |
| 613 | 20240307 | 090500 | 4864084890 | 13310 | 13280 | 13330 | 13280 | 17610 |
| 614 | 20240307 | 090400 | 4629642160 | 13280 | 13370 | 13370 | 13280 | 34650 |
| 615 | 20240307 | 090300 | 4167960010 | 13370 | 13370 | 13390 | 13350 | 26333 |
| 616 | 20240307 | 090200 | 3816062680 | 13360 | 13350 | 13360 | 13310 | 35146 |
| 617 | 20240307 | 090100 | 3347222990 | 13350 | 13470 | 13500 | 13320 | 95665 |
| 618 | 20240307 | 090000 | 2065444080 | 13490 | 13440 | 13500 | 13390 | 153682 |