33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 3 | 20240308 | 191400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240308 | 191300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240308 | 191200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240308 | 191100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240308 | 191000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240308 | 190900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240308 | 190800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240308 | 190700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240308 | 190600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240308 | 190500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240308 | 190400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240308 | 190300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240308 | 190200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240308 | 190100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240308 | 190000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240308 | 185900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240308 | 185800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240308 | 185700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240308 | 185600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240308 | 185500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240308 | 185400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240308 | 185300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240308 | 185200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240308 | 185100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240308 | 185000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240308 | 184900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240308 | 184800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240308 | 184700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240308 | 184600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240308 | 184500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 33 | 20240308 | 184400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240308 | 184300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240308 | 184200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240308 | 184100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240308 | 184000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240308 | 183900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240308 | 183800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240308 | 183700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240308 | 183600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240308 | 183500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240308 | 183400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240308 | 183300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240308 | 183200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240308 | 183100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240308 | 183000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240308 | 182900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240308 | 182800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240308 | 182700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240308 | 182600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240308 | 182500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240308 | 182400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240308 | 182300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240308 | 182200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240308 | 182100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240308 | 182000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240308 | 181900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240308 | 181800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240308 | 181700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240308 | 181600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240308 | 181500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 63 | 20240308 | 181400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240308 | 181300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240308 | 181200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240308 | 181100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240308 | 181000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240308 | 180900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240308 | 180800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240308 | 180700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240308 | 180600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240308 | 180500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240308 | 180400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240308 | 180300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240308 | 180200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240308 | 180100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240308 | 180000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240308 | 175900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240308 | 175800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240308 | 175700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240308 | 175600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240308 | 175500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240308 | 175400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240308 | 175300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240308 | 175200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240308 | 175100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240308 | 175000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240308 | 174900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240308 | 174800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240308 | 174700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240308 | 174600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240308 | 174500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 93 | 20240308 | 174400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240308 | 174300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240308 | 174200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240308 | 174100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240308 | 174000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240308 | 173900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240308 | 173800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240308 | 173700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240308 | 173600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240308 | 173500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240308 | 173400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240308 | 173300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240308 | 173200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240308 | 173100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240308 | 173000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240308 | 172900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240308 | 172800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240308 | 172700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240308 | 172600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240308 | 172500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240308 | 172400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240308 | 172300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240308 | 172200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240308 | 172100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240308 | 172000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240308 | 171900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240308 | 171800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240308 | 171700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240308 | 171600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240308 | 171500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 123 | 20240308 | 171400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240308 | 171300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240308 | 171200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240308 | 171100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240308 | 171000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240308 | 170900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240308 | 170800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240308 | 170700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240308 | 170600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240308 | 170500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240308 | 170400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240308 | 170300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240308 | 170200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240308 | 170100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240308 | 170000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240308 | 165900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240308 | 165800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240308 | 165700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240308 | 165600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240308 | 165500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240308 | 165400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240308 | 165300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240308 | 165200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240308 | 165100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240308 | 165000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240308 | 164900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240308 | 164800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240308 | 164700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240308 | 164600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240308 | 164500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 153 | 20240308 | 164400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240308 | 164300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240308 | 164200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240308 | 164100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240308 | 164000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240308 | 163900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240308 | 163800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240308 | 163700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240308 | 163600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240308 | 163500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240308 | 163400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240308 | 163300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240308 | 163200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240308 | 163100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240308 | 163000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240308 | 162900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240308 | 162800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240308 | 162700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240308 | 162600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240308 | 162500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240308 | 162400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240308 | 162300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240308 | 162200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240308 | 162100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240308 | 162000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240308 | 161900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240308 | 161800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240308 | 161700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240308 | 161600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240308 | 161500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 183 | 20240308 | 161400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240308 | 161300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240308 | 161200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240308 | 161100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240308 | 161000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240308 | 160900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240308 | 160800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240308 | 160700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240308 | 160600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240308 | 160500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240308 | 160400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240308 | 160300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240308 | 160200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240308 | 160100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240308 | 160000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240308 | 155900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240308 | 155800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240308 | 155700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240308 | 155600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240308 | 155500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240308 | 155400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240308 | 155300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240308 | 155200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240308 | 155100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240308 | 155000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240308 | 154900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240308 | 154800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240308 | 154700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240308 | 154600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240308 | 154500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 213 | 20240308 | 154400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240308 | 154300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240308 | 154200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240308 | 154100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240308 | 154000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240308 | 153900 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240308 | 153800 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240308 | 153700 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240308 | 153600 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240308 | 153500 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240308 | 153400 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240308 | 153300 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240308 | 153200 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240308 | 153100 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240308 | 153000 | 10623910640 | 13210 | 13210 | 13210 | 13210 | 19025 |
| 228 | 20240308 | 152900 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240308 | 152800 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240308 | 152700 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240308 | 152600 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240308 | 152500 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240308 | 152400 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240308 | 152300 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240308 | 152200 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240308 | 152100 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240308 | 152000 | 10372590390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240308 | 151900 | 10372590390 | 13230 | 13220 | 13270 | 13220 | 3907 |
| 239 | 20240308 | 151800 | 10320817390 | 13230 | 13220 | 13240 | 13220 | 2894 |
| 240 | 20240308 | 151700 | 10282548490 | 13230 | 13220 | 13230 | 13220 | 157 |
| 241 | 20240308 | 151600 | 10280471460 | 13220 | 13220 | 13220 | 13210 | 1286 |
| 242 | 20240308 | 151500 | 10263471770 | 13220 | 13220 | 13220 | 13210 | 1935 |
| 243 | 20240308 | 151400 | 10237893110 | 13210 | 13210 | 13220 | 13210 | 1192 |
| 244 | 20240308 | 151300 | 10222143340 | 13200 | 13210 | 13220 | 13200 | 10319 |
| 245 | 20240308 | 151200 | 10085905360 | 13220 | 13210 | 13220 | 13200 | 3808 |
| 246 | 20240308 | 151100 | 10035609550 | 13220 | 13210 | 13220 | 13200 | 2305 |
| 247 | 20240308 | 151000 | 10005148120 | 13210 | 13220 | 13220 | 13200 | 12396 |
| 248 | 20240308 | 150900 | 9841398240 | 13220 | 13210 | 13220 | 13210 | 778 |
| 249 | 20240308 | 150800 | 9831119720 | 13210 | 13210 | 13220 | 13210 | 3496 |
| 250 | 20240308 | 150700 | 9784927550 | 13220 | 13220 | 13240 | 13220 | 1826 |
| 251 | 20240308 | 150600 | 9760784700 | 13220 | 13220 | 13230 | 13210 | 5479 |
| 252 | 20240308 | 150500 | 9688349680 | 13220 | 13220 | 13220 | 13210 | 1013 |
| 253 | 20240308 | 150400 | 9674958990 | 13220 | 13230 | 13230 | 13210 | 6568 |
| 254 | 20240308 | 150300 | 9588130780 | 13230 | 13240 | 13240 | 13230 | 1102 |
| 255 | 20240308 | 150200 | 9573551170 | 13230 | 13230 | 13230 | 13230 | 50 |
| 256 | 20240308 | 150100 | 9572889670 | 13230 | 13230 | 13230 | 13220 | 983 |
| 257 | 20240308 | 150000 | 9559884620 | 13230 | 13240 | 13250 | 13220 | 6195 |
| 258 | 20240308 | 145900 | 9477909640 | 13240 | 13250 | 13250 | 13240 | 172 |
| 259 | 20240308 | 145800 | 9475630740 | 13240 | 13250 | 13250 | 13240 | 625 |
| 260 | 20240308 | 145700 | 9467349510 | 13250 | 13240 | 13260 | 13240 | 2196 |
| 261 | 20240308 | 145600 | 9438245010 | 13240 | 13240 | 13240 | 13230 | 2749 |
| 262 | 20240308 | 145500 | 9401866890 | 13230 | 13230 | 13240 | 13230 | 380 |
| 263 | 20240308 | 145400 | 9396838980 | 13230 | 13240 | 13240 | 13230 | 3955 |
| 264 | 20240308 | 145300 | 9344479430 | 13240 | 13240 | 13250 | 13240 | 67 |
| 265 | 20240308 | 145200 | 9343592130 | 13240 | 13240 | 13250 | 13240 | 951 |
| 266 | 20240308 | 145100 | 9330998380 | 13240 | 13240 | 13250 | 13240 | 1291 |
| 267 | 20240308 | 145000 | 9313897100 | 13250 | 13250 | 13250 | 13240 | 350 |
| 268 | 20240308 | 144900 | 9309259640 | 13250 | 13240 | 13250 | 13240 | 454 |
| 269 | 20240308 | 144800 | 9303244750 | 13250 | 13250 | 13250 | 13240 | 620 |
| 270 | 20240308 | 144700 | 9295029830 | 13250 | 13240 | 13250 | 13240 | 961 |
| 271 | 20240308 | 144600 | 9282297680 | 13240 | 13250 | 13250 | 13240 | 87 |
| 272 | 20240308 | 144500 | 9281145480 | 13250 | 13250 | 13260 | 13240 | 6074 |
| 273 | 20240308 | 144400 | 9200686260 | 13250 | 13250 | 13260 | 13250 | 1150 |
| 274 | 20240308 | 144300 | 9185448420 | 13250 | 13260 | 13260 | 13250 | 60 |
| 275 | 20240308 | 144200 | 9184653110 | 13260 | 13260 | 13260 | 13250 | 64 |
| 276 | 20240308 | 144100 | 9183804510 | 13260 | 13260 | 13270 | 13260 | 750 |
| 277 | 20240308 | 144000 | 9173859500 | 13260 | 13270 | 13270 | 13260 | 921 |
| 278 | 20240308 | 143900 | 9161646840 | 13260 | 13260 | 13260 | 13250 | 1811 |
| 279 | 20240308 | 143800 | 9137633020 | 13260 | 13260 | 13260 | 13250 | 613 |
| 280 | 20240308 | 143700 | 9129504650 | 13260 | 13260 | 13260 | 13250 | 254 |
| 281 | 20240308 | 143600 | 9126137090 | 13260 | 13250 | 13260 | 13250 | 327 |
| 282 | 20240308 | 143500 | 9121802040 | 13260 | 13250 | 13260 | 13250 | 1865 |
| 283 | 20240308 | 143400 | 9097089570 | 13250 | 13250 | 13250 | 13250 | 2650 |
| 284 | 20240308 | 143300 | 9061977070 | 13250 | 13250 | 13250 | 13250 | 330 |
| 285 | 20240308 | 143200 | 9057604570 | 13250 | 13240 | 13250 | 13240 | 725 |
| 286 | 20240308 | 143100 | 9048005350 | 13240 | 13250 | 13250 | 13240 | 709 |
| 287 | 20240308 | 143000 | 9038613160 | 13240 | 13240 | 13250 | 13240 | 932 |
| 288 | 20240308 | 142900 | 9026268660 | 13240 | 13240 | 13250 | 13240 | 216 |
| 289 | 20240308 | 142800 | 9023407570 | 13250 | 13260 | 13260 | 13250 | 4268 |
| 290 | 20240308 | 142700 | 8966856420 | 13260 | 13260 | 13260 | 13260 | 219 |
| 291 | 20240308 | 142600 | 8963952480 | 13260 | 13260 | 13260 | 13260 | 60 |
| 292 | 20240308 | 142500 | 8963156880 | 13260 | 13260 | 13260 | 13250 | 427 |
| 293 | 20240308 | 142400 | 8957495040 | 13260 | 13260 | 13270 | 13260 | 313 |
| 294 | 20240308 | 142300 | 8953343770 | 13260 | 13260 | 13270 | 13260 | 794 |
| 295 | 20240308 | 142200 | 8942815300 | 13260 | 13270 | 13270 | 13260 | 2729 |
| 296 | 20240308 | 142100 | 8906627700 | 13270 | 13280 | 13280 | 13270 | 438 |
| 297 | 20240308 | 142000 | 8900813980 | 13280 | 13270 | 13280 | 13270 | 800 |
| 298 | 20240308 | 141900 | 8890197360 | 13270 | 13270 | 13270 | 13260 | 694 |
| 299 | 20240308 | 141800 | 8880988070 | 13270 | 13280 | 13280 | 13270 | 2339 |
| 300 | 20240308 | 141700 | 8849948270 | 13280 | 13270 | 13280 | 13260 | 1178 |
| 301 | 20240308 | 141600 | 8834321710 | 13270 | 13280 | 13280 | 13270 | 236 |
| 302 | 20240308 | 141500 | 8831189740 | 13270 | 13270 | 13280 | 13260 | 2177 |
| 303 | 20240308 | 141400 | 8802299970 | 13260 | 13270 | 13270 | 13260 | 189 |
| 304 | 20240308 | 141300 | 8799792020 | 13270 | 13270 | 13270 | 13260 | 185 |
| 305 | 20240308 | 141200 | 8797337150 | 13270 | 13270 | 13270 | 13270 | 1547 |
| 306 | 20240308 | 141100 | 8776808460 | 13280 | 13280 | 13290 | 13280 | 696 |
| 307 | 20240308 | 141000 | 8767564330 | 13280 | 13270 | 13280 | 13270 | 445 |
| 308 | 20240308 | 140900 | 8761656960 | 13280 | 13280 | 13280 | 13270 | 193 |
| 309 | 20240308 | 140800 | 8759093930 | 13280 | 13290 | 13290 | 13280 | 402 |
| 310 | 20240308 | 140700 | 8753753640 | 13290 | 13270 | 13290 | 13270 | 808 |
| 311 | 20240308 | 140600 | 8743021980 | 13280 | 13280 | 13290 | 13260 | 1439 |
| 312 | 20240308 | 140500 | 8723921690 | 13290 | 13290 | 13290 | 13270 | 2440 |
| 313 | 20240308 | 140400 | 8691537730 | 13290 | 13290 | 13300 | 13270 | 1292 |
| 314 | 20240308 | 140300 | 8674377950 | 13300 | 13300 | 13300 | 13280 | 1027 |
| 315 | 20240308 | 140200 | 8660731030 | 13300 | 13300 | 13300 | 13290 | 228 |
| 316 | 20240308 | 140100 | 8657698670 | 13300 | 13300 | 13300 | 13290 | 295 |
| 317 | 20240308 | 140000 | 8653775250 | 13300 | 13300 | 13300 | 13290 | 621 |
| 318 | 20240308 | 135900 | 8645516200 | 13300 | 13300 | 13300 | 13290 | 2102 |
| 319 | 20240308 | 135800 | 8617564640 | 13300 | 13300 | 13300 | 13290 | 1604 |
| 320 | 20240308 | 135700 | 8596231740 | 13300 | 13280 | 13300 | 13280 | 1199 |
| 321 | 20240308 | 135600 | 8580297520 | 13270 | 13260 | 13270 | 13260 | 468 |
| 322 | 20240308 | 135500 | 8574087420 | 13260 | 13250 | 13260 | 13250 | 2663 |
| 323 | 20240308 | 135400 | 8538776090 | 13250 | 13240 | 13260 | 13240 | 258 |
| 324 | 20240308 | 135300 | 8535356260 | 13240 | 13250 | 13260 | 13240 | 1080 |
| 325 | 20240308 | 135200 | 8521048170 | 13240 | 13240 | 13250 | 13240 | 32 |
| 326 | 20240308 | 135100 | 8520624390 | 13250 | 13260 | 13260 | 13240 | 451 |
| 327 | 20240308 | 135000 | 8514646850 | 13260 | 13230 | 13260 | 13230 | 1398 |
| 328 | 20240308 | 134900 | 8496118870 | 13230 | 13230 | 13250 | 13230 | 1696 |
| 329 | 20240308 | 134800 | 8473660080 | 13240 | 13230 | 13250 | 13230 | 1054 |
| 330 | 20240308 | 134700 | 8459698810 | 13230 | 13240 | 13250 | 13230 | 5647 |
| 331 | 20240308 | 134600 | 8384967270 | 13250 | 13240 | 13250 | 13240 | 335 |
| 332 | 20240308 | 134500 | 8380529640 | 13240 | 13240 | 13250 | 13240 | 10 |
| 333 | 20240308 | 134400 | 8380397220 | 13240 | 13250 | 13260 | 13240 | 731 |
| 334 | 20240308 | 134300 | 8370714350 | 13250 | 13250 | 13260 | 13240 | 1202 |
| 335 | 20240308 | 134200 | 8354787690 | 13240 | 13260 | 13260 | 13240 | 201 |
| 336 | 20240308 | 134100 | 8352124070 | 13240 | 13240 | 13260 | 13240 | 789 |
| 337 | 20240308 | 134000 | 8341668200 | 13240 | 13250 | 13260 | 13240 | 2097 |
| 338 | 20240308 | 133900 | 8313899690 | 13260 | 13250 | 13260 | 13240 | 739 |
| 339 | 20240308 | 133800 | 8304108050 | 13250 | 13250 | 13250 | 13250 | 2024 |
| 340 | 20240308 | 133700 | 8277290050 | 13250 | 13250 | 13250 | 13240 | 656 |
| 341 | 20240308 | 133600 | 8268598700 | 13250 | 13250 | 13250 | 13250 | 118 |
| 342 | 20240308 | 133500 | 8267035200 | 13250 | 13250 | 13260 | 13250 | 839 |
| 343 | 20240308 | 133400 | 8255916860 | 13240 | 13240 | 13250 | 13240 | 109 |
| 344 | 20240308 | 133300 | 8254472700 | 13250 | 13240 | 13250 | 13240 | 743 |
| 345 | 20240308 | 133200 | 8244631120 | 13240 | 13230 | 13240 | 13230 | 2050 |
| 346 | 20240308 | 133100 | 8217491100 | 13230 | 13230 | 13230 | 13230 | 383 |
| 347 | 20240308 | 133000 | 8212424010 | 13240 | 13230 | 13240 | 13230 | 432 |
| 348 | 20240308 | 132900 | 8206707790 | 13220 | 13230 | 13230 | 13220 | 753 |
| 349 | 20240308 | 132800 | 8196745750 | 13230 | 13220 | 13230 | 13220 | 1414 |
| 350 | 20240308 | 132700 | 8178045050 | 13230 | 13220 | 13230 | 13220 | 399 |
| 351 | 20240308 | 132600 | 8172769690 | 13220 | 13210 | 13220 | 13210 | 1669 |
| 352 | 20240308 | 132500 | 8150718250 | 13210 | 13230 | 13230 | 13210 | 661 |
| 353 | 20240308 | 132400 | 8141982510 | 13230 | 13220 | 13230 | 13210 | 1069 |
| 354 | 20240308 | 132300 | 8127847490 | 13210 | 13220 | 13230 | 13210 | 5848 |
| 355 | 20240308 | 132200 | 8050570800 | 13220 | 13220 | 13230 | 13220 | 1376 |
| 356 | 20240308 | 132100 | 8032380070 | 13230 | 13220 | 13230 | 13220 | 2183 |
| 357 | 20240308 | 132000 | 8003513070 | 13230 | 13220 | 13240 | 13220 | 1430 |
| 358 | 20240308 | 131900 | 7984596640 | 13230 | 13240 | 13240 | 13230 | 961 |
| 359 | 20240308 | 131800 | 7971881270 | 13240 | 13240 | 13240 | 13230 | 465 |
| 360 | 20240308 | 131700 | 7965726530 | 13240 | 13220 | 13240 | 13220 | 1336 |
| 361 | 20240308 | 131600 | 7948053690 | 13220 | 13220 | 13230 | 13220 | 169 |
| 362 | 20240308 | 131500 | 7945819220 | 13220 | 13220 | 13230 | 13220 | 1657 |
| 363 | 20240308 | 131400 | 7923910810 | 13220 | 13220 | 13220 | 13210 | 1943 |
| 364 | 20240308 | 131300 | 7898224930 | 13220 | 13230 | 13230 | 13220 | 4282 |
| 365 | 20240308 | 131200 | 7841606600 | 13230 | 13230 | 13250 | 13220 | 4209 |
| 366 | 20240308 | 131100 | 7785922950 | 13230 | 13240 | 13250 | 13230 | 2780 |
| 367 | 20240308 | 131000 | 7749116520 | 13240 | 13250 | 13250 | 13240 | 792 |
| 368 | 20240308 | 130900 | 7738623080 | 13240 | 13250 | 13250 | 13240 | 443 |
| 369 | 20240308 | 130800 | 7732756950 | 13250 | 13250 | 13250 | 13240 | 961 |
| 370 | 20240308 | 130700 | 7720025740 | 13250 | 13260 | 13260 | 13240 | 6792 |
| 371 | 20240308 | 130600 | 7630034960 | 13260 | 13260 | 13270 | 13250 | 6236 |
| 372 | 20240308 | 130500 | 7547347880 | 13270 | 13280 | 13290 | 13270 | 5413 |
| 373 | 20240308 | 130400 | 7475497330 | 13290 | 13290 | 13290 | 13280 | 658 |
| 374 | 20240308 | 130300 | 7466756100 | 13290 | 13290 | 13300 | 13290 | 499 |
| 375 | 20240308 | 130200 | 7460124380 | 13290 | 13290 | 13300 | 13290 | 388 |
| 376 | 20240308 | 130100 | 7454967730 | 13290 | 13300 | 13300 | 13280 | 1627 |
| 377 | 20240308 | 130000 | 7433345470 | 13300 | 13290 | 13300 | 13290 | 920 |
| 378 | 20240308 | 125900 | 7421109480 | 13290 | 13290 | 13300 | 13290 | 598 |
| 379 | 20240308 | 125800 | 7413157690 | 13300 | 13310 | 13310 | 13300 | 3403 |
| 380 | 20240308 | 125700 | 7367895650 | 13320 | 13310 | 13320 | 13310 | 328 |
| 381 | 20240308 | 125600 | 7363528190 | 13320 | 13320 | 13320 | 13310 | 726 |
| 382 | 20240308 | 125500 | 7353861350 | 13320 | 13310 | 13320 | 13310 | 2082 |
| 383 | 20240308 | 125400 | 7326147770 | 13320 | 13310 | 13320 | 13310 | 744 |
| 384 | 20240308 | 125300 | 7316241100 | 13310 | 13310 | 13310 | 13300 | 1283 |
| 385 | 20240308 | 125200 | 7299174370 | 13310 | 13310 | 13310 | 13300 | 297 |
| 386 | 20240308 | 125100 | 7295221440 | 13310 | 13310 | 13310 | 13300 | 198 |
| 387 | 20240308 | 125000 | 7292586150 | 13300 | 13300 | 13310 | 13300 | 749 |
| 388 | 20240308 | 124900 | 7282623230 | 13300 | 13300 | 13300 | 13290 | 632 |
| 389 | 20240308 | 124800 | 7274217710 | 13290 | 13290 | 13300 | 13290 | 426 |
| 390 | 20240308 | 124700 | 7268553840 | 13290 | 13290 | 13290 | 13290 | 1099 |
| 391 | 20240308 | 124600 | 7253948130 | 13290 | 13300 | 13300 | 13290 | 160 |
| 392 | 20240308 | 124500 | 7251820770 | 13290 | 13290 | 13300 | 13290 | 333 |
| 393 | 20240308 | 124400 | 7247393730 | 13290 | 13300 | 13300 | 13290 | 1348 |
| 394 | 20240308 | 124300 | 7229477960 | 13300 | 13310 | 13310 | 13300 | 1557 |
| 395 | 20240308 | 124200 | 7208765750 | 13310 | 13310 | 13320 | 13300 | 571 |
| 396 | 20240308 | 124100 | 7201164770 | 13310 | 13310 | 13320 | 13300 | 1224 |
| 397 | 20240308 | 124000 | 7184873820 | 13310 | 13300 | 13310 | 13300 | 384 |
| 398 | 20240308 | 123900 | 7179766100 | 13290 | 13290 | 13300 | 13290 | 106 |
| 399 | 20240308 | 123800 | 7178356590 | 13290 | 13290 | 13290 | 13280 | 446 |
| 400 | 20240308 | 123700 | 7172430560 | 13290 | 13280 | 13290 | 13280 | 773 |
| 401 | 20240308 | 123600 | 7162157530 | 13280 | 13280 | 13290 | 13280 | 43 |
| 402 | 20240308 | 123500 | 7161586150 | 13280 | 13290 | 13290 | 13280 | 813 |
| 403 | 20240308 | 123400 | 7150788390 | 13290 | 13290 | 13290 | 13280 | 431 |
| 404 | 20240308 | 123300 | 7145060450 | 13280 | 13280 | 13290 | 13280 | 790 |
| 405 | 20240308 | 123200 | 7134569240 | 13290 | 13290 | 13290 | 13280 | 1537 |
| 406 | 20240308 | 123100 | 7114143080 | 13290 | 13290 | 13290 | 13280 | 737 |
| 407 | 20240308 | 123000 | 7104353350 | 13290 | 13280 | 13290 | 13280 | 352 |
| 408 | 20240308 | 122900 | 7099677850 | 13290 | 13290 | 13290 | 13280 | 286 |
| 409 | 20240308 | 122800 | 7095876930 | 13280 | 13290 | 13290 | 13280 | 2212 |
| 410 | 20240308 | 122700 | 7066496990 | 13290 | 13290 | 13290 | 13280 | 774 |
| 411 | 20240308 | 122600 | 7056213910 | 13290 | 13290 | 13290 | 13280 | 281 |
| 412 | 20240308 | 122500 | 7052479660 | 13290 | 13280 | 13290 | 13280 | 315 |
| 413 | 20240308 | 122400 | 7048296450 | 13280 | 13280 | 13280 | 13280 | 491 |
| 414 | 20240308 | 122300 | 7041775970 | 13280 | 13270 | 13280 | 13260 | 376 |
| 415 | 20240308 | 122200 | 7036784260 | 13270 | 13270 | 13270 | 13260 | 2075 |
| 416 | 20240308 | 122100 | 7009259580 | 13260 | 13270 | 13270 | 13260 | 649 |
| 417 | 20240308 | 122000 | 7000650280 | 13280 | 13270 | 13280 | 13270 | 1291 |
| 418 | 20240308 | 121900 | 6983517240 | 13270 | 13270 | 13270 | 13270 | 612 |
| 419 | 20240308 | 121800 | 6975396000 | 13270 | 13260 | 13270 | 13260 | 1299 |
| 420 | 20240308 | 121700 | 6958170960 | 13270 | 13270 | 13280 | 13270 | 603 |
| 421 | 20240308 | 121600 | 6950168230 | 13270 | 13280 | 13280 | 13270 | 159 |
| 422 | 20240308 | 121500 | 6948056720 | 13280 | 13290 | 13290 | 13280 | 1015 |
| 423 | 20240308 | 121400 | 6934568380 | 13290 | 13280 | 13290 | 13270 | 1313 |
| 424 | 20240308 | 121300 | 6917126090 | 13280 | 13280 | 13280 | 13280 | 11 |
| 425 | 20240308 | 121200 | 6916980010 | 13280 | 13280 | 13280 | 13260 | 6276 |
| 426 | 20240308 | 121100 | 6833710630 | 13290 | 13280 | 13290 | 13280 | 51 |
| 427 | 20240308 | 121000 | 6833033190 | 13290 | 13290 | 13290 | 13280 | 418 |
| 428 | 20240308 | 120900 | 6827480670 | 13290 | 13280 | 13300 | 13280 | 555 |
| 429 | 20240308 | 120800 | 6820105760 | 13280 | 13280 | 13290 | 13280 | 1779 |
| 430 | 20240308 | 120700 | 6796480530 | 13270 | 13280 | 13280 | 13270 | 3034 |
| 431 | 20240308 | 120600 | 6756218210 | 13280 | 13280 | 13280 | 13270 | 3908 |
| 432 | 20240308 | 120500 | 6704333940 | 13290 | 13290 | 13290 | 13280 | 2887 |
| 433 | 20240308 | 120400 | 6665972120 | 13300 | 13290 | 13300 | 13290 | 270 |
| 434 | 20240308 | 120300 | 6662381440 | 13290 | 13300 | 13310 | 13290 | 6620 |
| 435 | 20240308 | 120200 | 6574335580 | 13310 | 13310 | 13320 | 13310 | 3008 |
| 436 | 20240308 | 120100 | 6534298120 | 13320 | 13310 | 13320 | 13310 | 657 |
| 437 | 20240308 | 120000 | 6525548330 | 13310 | 13320 | 13320 | 13310 | 2081 |
| 438 | 20240308 | 115900 | 6497846360 | 13320 | 13310 | 13330 | 13310 | 440 |
| 439 | 20240308 | 115800 | 6491985800 | 13310 | 13320 | 13330 | 13310 | 6377 |
| 440 | 20240308 | 115700 | 6407093060 | 13320 | 13320 | 13320 | 13310 | 1982 |
| 441 | 20240308 | 115600 | 6380702720 | 13320 | 13320 | 13330 | 13320 | 514 |
| 442 | 20240308 | 115500 | 6373856040 | 13330 | 13330 | 13330 | 13320 | 597 |
| 443 | 20240308 | 115400 | 6365902260 | 13330 | 13320 | 13330 | 13320 | 2013 |
| 444 | 20240308 | 115300 | 6339088780 | 13320 | 13340 | 13350 | 13320 | 6511 |
| 445 | 20240308 | 115200 | 6252267100 | 13340 | 13340 | 13350 | 13340 | 896 |
| 446 | 20240308 | 115100 | 6240309050 | 13340 | 13360 | 13360 | 13340 | 782 |
| 447 | 20240308 | 115000 | 6229871890 | 13350 | 13350 | 13360 | 13350 | 801 |
| 448 | 20240308 | 114900 | 6219177580 | 13360 | 13350 | 13360 | 13350 | 1050 |
| 449 | 20240308 | 114800 | 6205160030 | 13350 | 13350 | 13360 | 13340 | 1043 |
| 450 | 20240308 | 114700 | 6191243320 | 13350 | 13350 | 13360 | 13350 | 569 |
| 451 | 20240308 | 114600 | 6183644630 | 13350 | 13360 | 13360 | 13350 | 374 |
| 452 | 20240308 | 114500 | 6178651580 | 13360 | 13360 | 13360 | 13340 | 437 |
| 453 | 20240308 | 114400 | 6172820020 | 13360 | 13350 | 13360 | 13350 | 2086 |
| 454 | 20240308 | 114300 | 6144969370 | 13360 | 13360 | 13360 | 13350 | 178 |
| 455 | 20240308 | 114200 | 6142591310 | 13360 | 13370 | 13370 | 13350 | 996 |
| 456 | 20240308 | 114100 | 6129288280 | 13360 | 13360 | 13370 | 13360 | 1429 |
| 457 | 20240308 | 114000 | 6110196040 | 13370 | 13360 | 13370 | 13360 | 273 |
| 458 | 20240308 | 113900 | 6106547710 | 13350 | 13360 | 13370 | 13350 | 661 |
| 459 | 20240308 | 113800 | 6097715480 | 13360 | 13360 | 13360 | 13350 | 339 |
| 460 | 20240308 | 113700 | 6093187440 | 13370 | 13360 | 13370 | 13350 | 6471 |
| 461 | 20240308 | 113600 | 6006781150 | 13360 | 13360 | 13360 | 13350 | 3080 |
| 462 | 20240308 | 113500 | 5965656130 | 13360 | 13370 | 13370 | 13350 | 1946 |
| 463 | 20240308 | 113400 | 5939660940 | 13360 | 13360 | 13380 | 13360 | 727 |
| 464 | 20240308 | 113300 | 5929948090 | 13370 | 13360 | 13370 | 13350 | 3640 |
| 465 | 20240308 | 113200 | 5881321360 | 13360 | 13360 | 13360 | 13350 | 993 |
| 466 | 20240308 | 113100 | 5868054960 | 13360 | 13370 | 13380 | 13360 | 6498 |
| 467 | 20240308 | 113000 | 5781233840 | 13370 | 13370 | 13380 | 13360 | 564 |
| 468 | 20240308 | 112900 | 5773692160 | 13370 | 13380 | 13380 | 13360 | 3700 |
| 469 | 20240308 | 112800 | 5724231670 | 13370 | 13380 | 13390 | 13370 | 429 |
| 470 | 20240308 | 112700 | 5718491760 | 13380 | 13390 | 13400 | 13370 | 3353 |
| 471 | 20240308 | 112600 | 5673606660 | 13380 | 13380 | 13380 | 13370 | 1671 |
| 472 | 20240308 | 112500 | 5651248800 | 13380 | 13370 | 13380 | 13370 | 6660 |
| 473 | 20240308 | 112400 | 5562199690 | 13380 | 13390 | 13390 | 13370 | 9266 |
| 474 | 20240308 | 112300 | 5438229990 | 13390 | 13390 | 13400 | 13390 | 412 |
| 475 | 20240308 | 112200 | 5432712490 | 13380 | 13400 | 13400 | 13380 | 4645 |
| 476 | 20240308 | 112100 | 5370534170 | 13390 | 13410 | 13410 | 13390 | 1096 |
| 477 | 20240308 | 112000 | 5355845410 | 13410 | 13410 | 13420 | 13410 | 28 |
| 478 | 20240308 | 111900 | 5355469870 | 13420 | 13420 | 13420 | 13400 | 262 |
| 479 | 20240308 | 111800 | 5351955260 | 13400 | 13420 | 13420 | 13400 | 3197 |
| 480 | 20240308 | 111700 | 5309107960 | 13420 | 13430 | 13440 | 13420 | 192 |
| 481 | 20240308 | 111600 | 5306528070 | 13430 | 13440 | 13440 | 13430 | 1189 |
| 482 | 20240308 | 111500 | 5290559550 | 13440 | 13440 | 13440 | 13430 | 310 |
| 483 | 20240308 | 111400 | 5286395490 | 13450 | 13420 | 13450 | 13420 | 938 |
| 484 | 20240308 | 111300 | 5273791080 | 13430 | 13420 | 13430 | 13420 | 47 |
| 485 | 20240308 | 111200 | 5273160270 | 13420 | 13420 | 13430 | 13420 | 407 |
| 486 | 20240308 | 111100 | 5267698230 | 13410 | 13410 | 13420 | 13410 | 173 |
| 487 | 20240308 | 111000 | 5265376830 | 13410 | 13420 | 13420 | 13400 | 2663 |
| 488 | 20240308 | 110900 | 5229688860 | 13420 | 13420 | 13420 | 13400 | 239 |
| 489 | 20240308 | 110800 | 5226482350 | 13390 | 13410 | 13420 | 13390 | 3308 |
| 490 | 20240308 | 110700 | 5182176630 | 13410 | 13410 | 13420 | 13410 | 813 |
| 491 | 20240308 | 110600 | 5171268240 | 13410 | 13380 | 13410 | 13380 | 3182 |
| 492 | 20240308 | 110500 | 5128658650 | 13380 | 13390 | 13390 | 13380 | 895 |
| 493 | 20240308 | 110400 | 5116682820 | 13390 | 13390 | 13390 | 13380 | 933 |
| 494 | 20240308 | 110300 | 5104195570 | 13390 | 13380 | 13390 | 13380 | 3477 |
| 495 | 20240308 | 110200 | 5057666280 | 13380 | 13380 | 13390 | 13380 | 1664 |
| 496 | 20240308 | 110100 | 5035389110 | 13390 | 13390 | 13390 | 13380 | 2783 |
| 497 | 20240308 | 110000 | 4998144130 | 13390 | 13390 | 13400 | 13390 | 4753 |
| 498 | 20240308 | 105900 | 4934499570 | 13390 | 13410 | 13420 | 13390 | 5643 |
| 499 | 20240308 | 105800 | 4858873320 | 13420 | 13420 | 13420 | 13410 | 452 |
| 500 | 20240308 | 105700 | 4852808560 | 13410 | 13410 | 13420 | 13410 | 1577 |
| 501 | 20240308 | 105600 | 4831660580 | 13420 | 13420 | 13430 | 13410 | 1207 |
| 502 | 20240308 | 105500 | 4815469130 | 13430 | 13430 | 13430 | 13420 | 1604 |
| 503 | 20240308 | 105400 | 4793929420 | 13430 | 13430 | 13440 | 13430 | 1181 |
| 504 | 20240308 | 105300 | 4778067430 | 13430 | 13410 | 13430 | 13410 | 3155 |
| 505 | 20240308 | 105200 | 4735730950 | 13410 | 13420 | 13430 | 13410 | 4884 |
| 506 | 20240308 | 105100 | 4670187620 | 13430 | 13420 | 13430 | 13420 | 65 |
| 507 | 20240308 | 105000 | 4669314800 | 13420 | 13420 | 13430 | 13420 | 193 |
| 508 | 20240308 | 104900 | 4666724690 | 13420 | 13420 | 13430 | 13420 | 510 |
| 509 | 20240308 | 104800 | 4659878080 | 13420 | 13420 | 13430 | 13420 | 982 |
| 510 | 20240308 | 104700 | 4646699190 | 13420 | 13440 | 13440 | 13420 | 4666 |
| 511 | 20240308 | 104600 | 4584032210 | 13440 | 13440 | 13450 | 13430 | 1966 |
| 512 | 20240308 | 104500 | 4557616090 | 13440 | 13450 | 13450 | 13440 | 361 |
| 513 | 20240308 | 104400 | 4552760860 | 13440 | 13450 | 13450 | 13440 | 934 |
| 514 | 20240308 | 104300 | 4540206380 | 13440 | 13440 | 13450 | 13440 | 1058 |
| 515 | 20240308 | 104200 | 4525985800 | 13440 | 13440 | 13450 | 13440 | 31 |
| 516 | 20240308 | 104100 | 4525569110 | 13440 | 13450 | 13450 | 13440 | 394 |
| 517 | 20240308 | 104000 | 4520271340 | 13440 | 13440 | 13450 | 13440 | 431 |
| 518 | 20240308 | 103900 | 4514476470 | 13440 | 13440 | 13450 | 13440 | 267 |
| 519 | 20240308 | 103800 | 4510887860 | 13440 | 13440 | 13450 | 13440 | 698 |
| 520 | 20240308 | 103700 | 4501502900 | 13440 | 13440 | 13450 | 13440 | 606 |
| 521 | 20240308 | 103600 | 4493358030 | 13430 | 13440 | 13440 | 13430 | 353 |
| 522 | 20240308 | 103500 | 4488614330 | 13430 | 13440 | 13440 | 13430 | 310 |
| 523 | 20240308 | 103400 | 4484448770 | 13430 | 13440 | 13450 | 13430 | 1234 |
| 524 | 20240308 | 103300 | 4467867610 | 13440 | 13450 | 13450 | 13440 | 2355 |
| 525 | 20240308 | 103200 | 4436210540 | 13440 | 13450 | 13450 | 13440 | 550 |
| 526 | 20240308 | 103100 | 4428814480 | 13440 | 13470 | 13470 | 13440 | 197 |
| 527 | 20240308 | 103000 | 4426164700 | 13460 | 13470 | 13470 | 13460 | 461 |
| 528 | 20240308 | 102900 | 4419957850 | 13460 | 13460 | 13470 | 13460 | 240 |
| 529 | 20240308 | 102800 | 4416726590 | 13460 | 13460 | 13470 | 13450 | 591 |
| 530 | 20240308 | 102700 | 4408773720 | 13460 | 13450 | 13460 | 13440 | 587 |
| 531 | 20240308 | 102600 | 4400876960 | 13450 | 13450 | 13480 | 13440 | 924 |
| 532 | 20240308 | 102500 | 4388452220 | 13440 | 13450 | 13460 | 13440 | 251 |
| 533 | 20240308 | 102400 | 4385076540 | 13450 | 13460 | 13460 | 13450 | 1001 |
| 534 | 20240308 | 102300 | 4371603830 | 13470 | 13490 | 13490 | 13460 | 316 |
| 535 | 20240308 | 102200 | 4367345620 | 13460 | 13460 | 13500 | 13440 | 3760 |
| 536 | 20240308 | 102100 | 4316671060 | 13460 | 13440 | 13460 | 13430 | 1541 |
| 537 | 20240308 | 102000 | 4295956720 | 13430 | 13430 | 13440 | 13430 | 1334 |
| 538 | 20240308 | 101900 | 4278040210 | 13430 | 13420 | 13430 | 13420 | 993 |
| 539 | 20240308 | 101800 | 4264704810 | 13420 | 13420 | 13430 | 13420 | 576 |
| 540 | 20240308 | 101700 | 4256973800 | 13420 | 13430 | 13430 | 13420 | 95 |
| 541 | 20240308 | 101600 | 4255698840 | 13430 | 13440 | 13440 | 13420 | 295 |
| 542 | 20240308 | 101500 | 4251734530 | 13440 | 13430 | 13440 | 13420 | 3452 |
| 543 | 20240308 | 101400 | 4205371570 | 13430 | 13450 | 13450 | 13430 | 1735 |
| 544 | 20240308 | 101300 | 4182056140 | 13450 | 13460 | 13460 | 13450 | 1225 |
| 545 | 20240308 | 101200 | 4165574060 | 13450 | 13460 | 13460 | 13450 | 81 |
| 546 | 20240308 | 101100 | 4164483920 | 13460 | 13450 | 13460 | 13450 | 710 |
| 547 | 20240308 | 101000 | 4154928730 | 13450 | 13450 | 13460 | 13450 | 16 |
| 548 | 20240308 | 100900 | 4154713500 | 13450 | 13450 | 13460 | 13450 | 595 |
| 549 | 20240308 | 100800 | 4146709620 | 13440 | 13450 | 13450 | 13440 | 340 |
| 550 | 20240308 | 100700 | 4142138040 | 13450 | 13470 | 13470 | 13440 | 1545 |
| 551 | 20240308 | 100600 | 4121339360 | 13470 | 13470 | 13480 | 13470 | 317 |
| 552 | 20240308 | 100500 | 4117069050 | 13470 | 13470 | 13480 | 13470 | 866 |
| 553 | 20240308 | 100400 | 4105401640 | 13470 | 13460 | 13480 | 13460 | 975 |
| 554 | 20240308 | 100300 | 4092268580 | 13460 | 13470 | 13470 | 13460 | 215 |
| 555 | 20240308 | 100200 | 4089373890 | 13460 | 13440 | 13470 | 13440 | 523 |
| 556 | 20240308 | 100100 | 4082333050 | 13450 | 13470 | 13470 | 13450 | 2100 |
| 557 | 20240308 | 100000 | 4054062120 | 13480 | 13480 | 13480 | 13460 | 571 |
| 558 | 20240308 | 095900 | 4046366900 | 13460 | 13460 | 13470 | 13460 | 984 |
| 559 | 20240308 | 095800 | 4033116930 | 13460 | 13460 | 13470 | 13460 | 1188 |
| 560 | 20240308 | 095700 | 4017125610 | 13460 | 13440 | 13460 | 13430 | 3715 |
| 561 | 20240308 | 095600 | 3967148960 | 13440 | 13420 | 13440 | 13420 | 1710 |
| 562 | 20240308 | 095500 | 3944176000 | 13420 | 13420 | 13430 | 13410 | 767 |
| 563 | 20240308 | 095400 | 3933880290 | 13410 | 13420 | 13420 | 13410 | 562 |
| 564 | 20240308 | 095300 | 3926339680 | 13420 | 13420 | 13420 | 13410 | 1477 |
| 565 | 20240308 | 095200 | 3906523420 | 13420 | 13410 | 13420 | 13410 | 899 |
| 566 | 20240308 | 095100 | 3894460220 | 13410 | 13410 | 13420 | 13400 | 2832 |
| 567 | 20240308 | 095000 | 3856484040 | 13410 | 13400 | 13420 | 13400 | 475 |
| 568 | 20240308 | 094900 | 3850113550 | 13420 | 13410 | 13420 | 13380 | 1967 |
| 569 | 20240308 | 094800 | 3823740670 | 13410 | 13380 | 13410 | 13370 | 3731 |
| 570 | 20240308 | 094700 | 3773811320 | 13390 | 13400 | 13410 | 13380 | 6684 |
| 571 | 20240308 | 094600 | 3684301710 | 13400 | 13420 | 13420 | 13400 | 7949 |
| 572 | 20240308 | 094500 | 3577749220 | 13410 | 13430 | 13440 | 13410 | 6264 |
| 573 | 20240308 | 094400 | 3493684530 | 13430 | 13440 | 13440 | 13430 | 351 |
| 574 | 20240308 | 094300 | 3488968240 | 13430 | 13440 | 13450 | 13430 | 1226 |
| 575 | 20240308 | 094200 | 3472492390 | 13450 | 13450 | 13450 | 13440 | 379 |
| 576 | 20240308 | 094100 | 3467395440 | 13440 | 13440 | 13450 | 13440 | 2180 |
| 577 | 20240308 | 094000 | 3438094710 | 13440 | 13440 | 13450 | 13430 | 2212 |
| 578 | 20240308 | 093900 | 3408364380 | 13430 | 13450 | 13460 | 13430 | 2128 |
| 579 | 20240308 | 093800 | 3379761350 | 13450 | 13440 | 13460 | 13440 | 2405 |
| 580 | 20240308 | 093700 | 3347420460 | 13430 | 13440 | 13440 | 13410 | 9729 |
| 581 | 20240308 | 093600 | 3216799650 | 13440 | 13440 | 13450 | 13430 | 2377 |
| 582 | 20240308 | 093500 | 3184850610 | 13440 | 13450 | 13460 | 13430 | 2943 |
| 583 | 20240308 | 093400 | 3145290350 | 13450 | 13470 | 13470 | 13450 | 3316 |
| 584 | 20240308 | 093300 | 3100682370 | 13460 | 13470 | 13470 | 13450 | 2620 |
| 585 | 20240308 | 093200 | 3065415000 | 13470 | 13480 | 13490 | 13470 | 1559 |
| 586 | 20240308 | 093100 | 3044403800 | 13460 | 13480 | 13500 | 13460 | 2549 |
| 587 | 20240308 | 093000 | 3010069500 | 13500 | 13480 | 13510 | 13480 | 7590 |
| 588 | 20240308 | 092900 | 2907733220 | 13480 | 13470 | 13510 | 13450 | 9886 |
| 589 | 20240308 | 092800 | 2774510720 | 13480 | 13490 | 13490 | 13470 | 4392 |
| 590 | 20240308 | 092700 | 2715310170 | 13490 | 13490 | 13500 | 13490 | 4170 |
| 591 | 20240308 | 092600 | 2659056090 | 13500 | 13510 | 13520 | 13490 | 3421 |
| 592 | 20240308 | 092500 | 2612867660 | 13510 | 13510 | 13520 | 13500 | 4070 |
| 593 | 20240308 | 092400 | 2557886870 | 13510 | 13510 | 13520 | 13510 | 483 |
| 594 | 20240308 | 092300 | 2551359940 | 13500 | 13510 | 13520 | 13500 | 1907 |
| 595 | 20240308 | 092200 | 2525607170 | 13510 | 13500 | 13520 | 13490 | 2596 |
| 596 | 20240308 | 092100 | 2490549750 | 13490 | 13500 | 13510 | 13490 | 3227 |
| 597 | 20240308 | 092000 | 2446996410 | 13510 | 13510 | 13520 | 13500 | 4506 |
| 598 | 20240308 | 091900 | 2386143220 | 13510 | 13550 | 13550 | 13510 | 4709 |
| 599 | 20240308 | 091800 | 2322474940 | 13540 | 13560 | 13560 | 13530 | 3870 |
| 600 | 20240308 | 091700 | 2270035940 | 13560 | 13570 | 13600 | 13560 | 6227 |
| 601 | 20240308 | 091600 | 2185439960 | 13570 | 13610 | 13610 | 13570 | 3256 |
| 602 | 20240308 | 091500 | 2141198150 | 13610 | 13580 | 13610 | 13580 | 10463 |
| 603 | 20240308 | 091400 | 1998914080 | 13580 | 13570 | 13590 | 13560 | 3831 |
| 604 | 20240308 | 091300 | 1946899170 | 13570 | 13550 | 13580 | 13550 | 2577 |
| 605 | 20240308 | 091200 | 1911935570 | 13550 | 13540 | 13560 | 13530 | 3283 |
| 606 | 20240308 | 091100 | 1867478270 | 13540 | 13580 | 13590 | 13530 | 7773 |
| 607 | 20240308 | 091000 | 1762088700 | 13590 | 13580 | 13590 | 13570 | 3396 |
| 608 | 20240308 | 090900 | 1715959970 | 13580 | 13580 | 13590 | 13560 | 4830 |
| 609 | 20240308 | 090800 | 1650375990 | 13560 | 13580 | 13580 | 13550 | 3264 |
| 610 | 20240308 | 090700 | 1606094420 | 13580 | 13510 | 13590 | 13510 | 9941 |
| 611 | 20240308 | 090600 | 1471329370 | 13510 | 13510 | 13550 | 13500 | 4693 |
| 612 | 20240308 | 090500 | 1407904800 | 13510 | 13500 | 13530 | 13480 | 5353 |
| 613 | 20240308 | 090400 | 1335660180 | 13500 | 13500 | 13530 | 13490 | 5269 |
| 614 | 20240308 | 090300 | 1264542170 | 13500 | 13460 | 13520 | 13460 | 15020 |
| 615 | 20240308 | 090200 | 1061919110 | 13440 | 13490 | 13490 | 13420 | 8163 |
| 616 | 20240308 | 090100 | 952181300 | 13490 | 13560 | 13600 | 13480 | 16998 |
| 617 | 20240308 | 090000 | 722102470 | 13560 | 13630 | 13660 | 13520 | 53025 |