33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 3 | 20240311 | 191500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240311 | 191400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240311 | 191300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240311 | 191200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240311 | 191100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240311 | 191000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240311 | 190900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240311 | 190800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240311 | 190700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240311 | 190600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240311 | 190500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240311 | 190400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240311 | 190300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240311 | 190200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240311 | 190100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240311 | 190000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240311 | 185900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240311 | 185800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240311 | 185700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240311 | 185600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240311 | 185500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240311 | 185400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240311 | 185300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240311 | 185200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240311 | 185100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240311 | 185000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240311 | 184900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240311 | 184800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240311 | 184700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240311 | 184600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 33 | 20240311 | 184500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240311 | 184400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240311 | 184300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240311 | 184200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240311 | 184100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240311 | 184000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240311 | 183900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240311 | 183800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240311 | 183700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240311 | 183600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240311 | 183500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240311 | 183400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240311 | 183300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240311 | 183200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240311 | 183100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240311 | 183000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240311 | 182900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240311 | 182800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240311 | 182700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240311 | 182600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240311 | 182500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240311 | 182400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240311 | 182300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240311 | 182200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240311 | 182100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240311 | 182000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240311 | 181900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240311 | 181800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240311 | 181700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240311 | 181600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 63 | 20240311 | 181500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240311 | 181400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240311 | 181300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240311 | 181200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240311 | 181100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240311 | 181000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240311 | 180900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240311 | 180800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240311 | 180700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240311 | 180600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240311 | 180500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240311 | 180400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240311 | 180300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240311 | 180200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240311 | 180100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240311 | 180000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240311 | 175900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240311 | 175800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240311 | 175700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240311 | 175600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240311 | 175500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240311 | 175400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240311 | 175300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240311 | 175200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240311 | 175100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240311 | 175000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240311 | 174900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240311 | 174800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240311 | 174700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240311 | 174600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 93 | 20240311 | 174500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240311 | 174400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240311 | 174300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240311 | 174200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240311 | 174100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240311 | 174000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240311 | 173900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240311 | 173800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240311 | 173700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240311 | 173600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240311 | 173500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240311 | 173400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240311 | 173300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240311 | 173200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240311 | 173100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240311 | 173000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240311 | 172900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240311 | 172800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240311 | 172700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240311 | 172600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240311 | 172500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240311 | 172400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240311 | 172300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240311 | 172200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240311 | 172100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240311 | 172000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240311 | 171900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240311 | 171800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240311 | 171700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240311 | 171600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 123 | 20240311 | 171500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240311 | 171400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240311 | 171300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240311 | 171200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240311 | 171100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240311 | 171000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240311 | 170900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240311 | 170800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240311 | 170700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240311 | 170600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240311 | 170500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240311 | 170400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240311 | 170300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240311 | 170200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240311 | 170100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240311 | 170000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240311 | 165900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240311 | 165800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240311 | 165700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240311 | 165600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240311 | 165500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240311 | 165400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240311 | 165300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240311 | 165200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240311 | 165100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240311 | 165000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240311 | 164900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240311 | 164800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240311 | 164700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240311 | 164600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 153 | 20240311 | 164500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240311 | 164400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240311 | 164300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240311 | 164200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240311 | 164100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240311 | 164000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240311 | 163900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240311 | 163800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240311 | 163700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240311 | 163600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240311 | 163500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240311 | 163400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240311 | 163300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240311 | 163200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240311 | 163100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240311 | 163000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240311 | 162900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240311 | 162800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240311 | 162700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240311 | 162600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240311 | 162500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240311 | 162400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240311 | 162300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240311 | 162200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240311 | 162100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240311 | 162000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240311 | 161900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240311 | 161800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240311 | 161700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240311 | 161600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 183 | 20240311 | 161500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240311 | 161400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240311 | 161300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240311 | 161200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240311 | 161100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240311 | 161000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240311 | 160900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240311 | 160800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240311 | 160700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240311 | 160600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240311 | 160500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240311 | 160400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240311 | 160300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240311 | 160200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240311 | 160100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240311 | 160000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240311 | 155900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240311 | 155800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240311 | 155700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240311 | 155600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240311 | 155500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240311 | 155400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240311 | 155300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240311 | 155200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240311 | 155100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240311 | 155000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240311 | 154900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240311 | 154800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240311 | 154700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240311 | 154600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 213 | 20240311 | 154500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240311 | 154400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240311 | 154300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240311 | 154200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240311 | 154100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240311 | 154000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240311 | 153900 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240311 | 153800 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240311 | 153700 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240311 | 153600 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240311 | 153500 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240311 | 153400 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240311 | 153300 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240311 | 153200 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240311 | 153100 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240311 | 153000 | 5319904600 | 13110 | 13110 | 13110 | 13110 | 15645 |
| 229 | 20240311 | 152900 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240311 | 152800 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240311 | 152700 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240311 | 152600 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20240311 | 152500 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20240311 | 152400 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20240311 | 152300 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20240311 | 152200 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20240311 | 152100 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20240311 | 152000 | 5114798650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20240311 | 151900 | 5114798650 | 13130 | 13150 | 13150 | 13130 | 234 |
| 240 | 20240311 | 151800 | 5111724940 | 13140 | 13140 | 13140 | 13140 | 2006 |
| 241 | 20240311 | 151700 | 5085366100 | 13140 | 13140 | 13150 | 13140 | 47 |
| 242 | 20240311 | 151600 | 5084748210 | 13140 | 13140 | 13150 | 13140 | 463 |
| 243 | 20240311 | 151500 | 5078664300 | 13140 | 13150 | 13150 | 13140 | 216 |
| 244 | 20240311 | 151400 | 5075824020 | 13150 | 13150 | 13150 | 13140 | 295 |
| 245 | 20240311 | 151300 | 5071945530 | 13150 | 13140 | 13150 | 13130 | 2261 |
| 246 | 20240311 | 151200 | 5042246480 | 13150 | 13150 | 13150 | 13150 | 762 |
| 247 | 20240311 | 151100 | 5032226180 | 13140 | 13150 | 13150 | 13140 | 1209 |
| 248 | 20240311 | 151000 | 5016329890 | 13140 | 13140 | 13150 | 13140 | 477 |
| 249 | 20240311 | 150900 | 5010059600 | 13140 | 13140 | 13140 | 13140 | 815 |
| 250 | 20240311 | 150800 | 4999350500 | 13140 | 13130 | 13140 | 13130 | 2709 |
| 251 | 20240311 | 150700 | 4963761320 | 13130 | 13130 | 13140 | 13130 | 941 |
| 252 | 20240311 | 150600 | 4951404980 | 13130 | 13130 | 13140 | 13130 | 2378 |
| 253 | 20240311 | 150500 | 4920181670 | 13140 | 13130 | 13140 | 13130 | 166 |
| 254 | 20240311 | 150400 | 4918001980 | 13130 | 13130 | 13140 | 13130 | 59 |
| 255 | 20240311 | 150300 | 4917227200 | 13130 | 13140 | 13140 | 13130 | 540 |
| 256 | 20240311 | 150200 | 4910136920 | 13140 | 13140 | 13140 | 13140 | 1391 |
| 257 | 20240311 | 150100 | 4891859180 | 13140 | 13140 | 13140 | 13140 | 1039 |
| 258 | 20240311 | 150000 | 4878206720 | 13140 | 13150 | 13150 | 13140 | 366 |
| 259 | 20240311 | 145900 | 4873397430 | 13140 | 13150 | 13150 | 13140 | 389 |
| 260 | 20240311 | 145800 | 4868285680 | 13140 | 13140 | 13140 | 13140 | 15 |
| 261 | 20240311 | 145700 | 4868088580 | 13140 | 13140 | 13140 | 13140 | 22 |
| 262 | 20240311 | 145600 | 4867799500 | 13140 | 13140 | 13150 | 13140 | 765 |
| 263 | 20240311 | 145500 | 4857740890 | 13140 | 13140 | 13140 | 13140 | 9 |
| 264 | 20240311 | 145400 | 4857622630 | 13140 | 13160 | 13160 | 13140 | 1958 |
| 265 | 20240311 | 145300 | 4831869760 | 13150 | 13150 | 13160 | 13150 | 6 |
| 266 | 20240311 | 145200 | 4831790850 | 13150 | 13150 | 13160 | 13150 | 399 |
| 267 | 20240311 | 145100 | 4826543500 | 13160 | 13130 | 13160 | 13130 | 7863 |
| 268 | 20240311 | 145000 | 4723179020 | 13130 | 13130 | 13140 | 13130 | 837 |
| 269 | 20240311 | 144900 | 4712181950 | 13140 | 13140 | 13140 | 13130 | 421 |
| 270 | 20240311 | 144800 | 4706650060 | 13150 | 13140 | 13150 | 13140 | 99 |
| 271 | 20240311 | 144700 | 4705348340 | 13150 | 13140 | 13150 | 13140 | 264 |
| 272 | 20240311 | 144600 | 4701878880 | 13140 | 13140 | 13150 | 13140 | 143 |
| 273 | 20240311 | 144500 | 4699999570 | 13140 | 13140 | 13140 | 13140 | 159 |
| 274 | 20240311 | 144400 | 4697910310 | 13140 | 13150 | 13150 | 13140 | 358 |
| 275 | 20240311 | 144300 | 4693206050 | 13140 | 13150 | 13150 | 13140 | 99 |
| 276 | 20240311 | 144200 | 4691904290 | 13140 | 13150 | 13150 | 13130 | 85 |
| 277 | 20240311 | 144100 | 4690788170 | 13130 | 13130 | 13130 | 13130 | 1 |
| 278 | 20240311 | 144000 | 4690775040 | 13130 | 13130 | 13130 | 13130 | 8 |
| 279 | 20240311 | 143900 | 4690670000 | 13130 | 13140 | 13150 | 13130 | 3478 |
| 280 | 20240311 | 143800 | 4644996460 | 13140 | 13140 | 13150 | 13140 | 43 |
| 281 | 20240311 | 143700 | 4644431370 | 13140 | 13140 | 13140 | 13140 | 1 |
| 282 | 20240311 | 143600 | 4644418230 | 13140 | 13140 | 13150 | 13130 | 198 |
| 283 | 20240311 | 143500 | 4641814980 | 13140 | 13140 | 13140 | 13130 | 676 |
| 284 | 20240311 | 143400 | 4632932350 | 13140 | 13150 | 13150 | 13140 | 2020 |
| 285 | 20240311 | 143300 | 4606389530 | 13140 | 13150 | 13150 | 13140 | 1239 |
| 286 | 20240311 | 143200 | 4590101700 | 13160 | 13150 | 13160 | 13150 | 89 |
| 287 | 20240311 | 143100 | 4588931270 | 13150 | 13160 | 13160 | 13140 | 6846 |
| 288 | 20240311 | 143000 | 4498908880 | 13160 | 13160 | 13160 | 13160 | 121 |
| 289 | 20240311 | 142900 | 4497316520 | 13150 | 13160 | 13160 | 13150 | 248 |
| 290 | 20240311 | 142800 | 4494053030 | 13160 | 13160 | 13160 | 13160 | 515 |
| 291 | 20240311 | 142700 | 4487275630 | 13160 | 13160 | 13170 | 13160 | 477 |
| 292 | 20240311 | 142600 | 4480998220 | 13160 | 13160 | 13170 | 13160 | 1014 |
| 293 | 20240311 | 142500 | 4467653880 | 13160 | 13160 | 13160 | 13160 | 135 |
| 294 | 20240311 | 142400 | 4465877280 | 13170 | 13160 | 13170 | 13160 | 18 |
| 295 | 20240311 | 142300 | 4465640250 | 13160 | 13150 | 13160 | 13150 | 1234 |
| 296 | 20240311 | 142200 | 4449400850 | 13150 | 13160 | 13160 | 13150 | 933 |
| 297 | 20240311 | 142100 | 4437124370 | 13160 | 13160 | 13170 | 13160 | 552 |
| 298 | 20240311 | 142000 | 4429859910 | 13160 | 13170 | 13170 | 13160 | 936 |
| 299 | 20240311 | 141900 | 4417541400 | 13170 | 13160 | 13170 | 13160 | 72 |
| 300 | 20240311 | 141800 | 4416593600 | 13160 | 13170 | 13170 | 13160 | 152 |
| 301 | 20240311 | 141700 | 4414592200 | 13160 | 13160 | 13170 | 13160 | 139 |
| 302 | 20240311 | 141600 | 4412762930 | 13160 | 13170 | 13180 | 13160 | 1360 |
| 303 | 20240311 | 141500 | 4394851740 | 13170 | 13170 | 13180 | 13170 | 93 |
| 304 | 20240311 | 141400 | 4393626410 | 13170 | 13180 | 13180 | 13170 | 504 |
| 305 | 20240311 | 141300 | 4386987220 | 13170 | 13170 | 13180 | 13170 | 333 |
| 306 | 20240311 | 141200 | 4382601410 | 13170 | 13180 | 13180 | 13170 | 42 |
| 307 | 20240311 | 141100 | 4382048260 | 13170 | 13170 | 13170 | 13170 | 278 |
| 308 | 20240311 | 141000 | 4378387000 | 13170 | 13180 | 13180 | 13170 | 318 |
| 309 | 20240311 | 140900 | 4374196230 | 13180 | 13180 | 13180 | 13180 | 38 |
| 310 | 20240311 | 140800 | 4373695390 | 13190 | 13180 | 13190 | 13180 | 151 |
| 311 | 20240311 | 140700 | 4371704360 | 13180 | 13180 | 13190 | 13180 | 85 |
| 312 | 20240311 | 140600 | 4370583860 | 13180 | 13180 | 13180 | 13180 | 41 |
| 313 | 20240311 | 140500 | 4370043480 | 13180 | 13180 | 13180 | 13180 | 141 |
| 314 | 20240311 | 140400 | 4368185100 | 13180 | 13180 | 13180 | 13180 | 73 |
| 315 | 20240311 | 140300 | 4367222960 | 13170 | 13180 | 13180 | 13170 | 52 |
| 316 | 20240311 | 140200 | 4366537820 | 13200 | 13190 | 13200 | 13170 | 1357 |
| 317 | 20240311 | 140100 | 4348650190 | 13180 | 13190 | 13190 | 13180 | 223 |
| 318 | 20240311 | 140000 | 4345709980 | 13180 | 13190 | 13190 | 13180 | 96 |
| 319 | 20240311 | 135900 | 4344444650 | 13180 | 13200 | 13200 | 13180 | 58 |
| 320 | 20240311 | 135800 | 4343680010 | 13200 | 13180 | 13200 | 13180 | 207 |
| 321 | 20240311 | 135700 | 4340949800 | 13180 | 13170 | 13190 | 13170 | 74 |
| 322 | 20240311 | 135600 | 4339974470 | 13190 | 13180 | 13190 | 13170 | 322 |
| 323 | 20240311 | 135500 | 4335730030 | 13170 | 13170 | 13180 | 13170 | 93 |
| 324 | 20240311 | 135400 | 4334504650 | 13170 | 13170 | 13170 | 13170 | 138 |
| 325 | 20240311 | 135300 | 4332687190 | 13170 | 13180 | 13180 | 13170 | 11 |
| 326 | 20240311 | 135200 | 4332542230 | 13170 | 13180 | 13180 | 13170 | 125 |
| 327 | 20240311 | 135100 | 4330894790 | 13170 | 13190 | 13190 | 13170 | 464 |
| 328 | 20240311 | 135000 | 4324780430 | 13190 | 13180 | 13190 | 13170 | 56 |
| 329 | 20240311 | 134900 | 4324041980 | 13180 | 13180 | 13180 | 13170 | 3 |
| 330 | 20240311 | 134800 | 4324002450 | 13180 | 13170 | 13180 | 13170 | 27 |
| 331 | 20240311 | 134700 | 4323646620 | 13170 | 13170 | 13180 | 13170 | 297 |
| 332 | 20240311 | 134600 | 4319734290 | 13170 | 13180 | 13180 | 13170 | 10 |
| 333 | 20240311 | 134500 | 4319602520 | 13170 | 13190 | 13190 | 13170 | 163 |
| 334 | 20240311 | 134400 | 4317454240 | 13200 | 13200 | 13200 | 13200 | 9 |
| 335 | 20240311 | 134300 | 4317335440 | 13180 | 13180 | 13200 | 13180 | 496 |
| 336 | 20240311 | 134200 | 4310790560 | 13180 | 13180 | 13190 | 13180 | 104 |
| 337 | 20240311 | 134100 | 4309419520 | 13180 | 13180 | 13180 | 13180 | 81 |
| 338 | 20240311 | 134000 | 4308351940 | 13180 | 13190 | 13190 | 13180 | 321 |
| 339 | 20240311 | 133900 | 4304118050 | 13180 | 13170 | 13190 | 13170 | 1464 |
| 340 | 20240311 | 133800 | 4284822730 | 13180 | 13170 | 13180 | 13170 | 155 |
| 341 | 20240311 | 133700 | 4282781290 | 13170 | 13170 | 13170 | 13160 | 108 |
| 342 | 20240311 | 133600 | 4281358940 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20240311 | 133500 | 4281358940 | 13170 | 13170 | 13170 | 13170 | 145 |
| 344 | 20240311 | 133400 | 4279449290 | 13170 | 13170 | 13170 | 13160 | 388 |
| 345 | 20240311 | 133300 | 4274339350 | 13170 | 13170 | 13170 | 13170 | 10 |
| 346 | 20240311 | 133200 | 4274207650 | 13160 | 13170 | 13170 | 13160 | 106 |
| 347 | 20240311 | 133100 | 4272812670 | 13170 | 13160 | 13170 | 13160 | 231 |
| 348 | 20240311 | 133000 | 4269770420 | 13160 | 13160 | 13170 | 13160 | 224 |
| 349 | 20240311 | 132900 | 4266820650 | 13160 | 13170 | 13170 | 13160 | 3309 |
| 350 | 20240311 | 132800 | 4223268100 | 13170 | 13180 | 13180 | 13170 | 586 |
| 351 | 20240311 | 132700 | 4215549970 | 13180 | 13180 | 13180 | 13170 | 75 |
| 352 | 20240311 | 132600 | 4214561480 | 13180 | 13180 | 13180 | 13180 | 16 |
| 353 | 20240311 | 132500 | 4214350600 | 13180 | 13180 | 13180 | 13180 | 195 |
| 354 | 20240311 | 132400 | 4211780500 | 13180 | 13170 | 13180 | 13170 | 162 |
| 355 | 20240311 | 132300 | 4209646760 | 13170 | 13180 | 13180 | 13170 | 2577 |
| 356 | 20240311 | 132200 | 4175707490 | 13180 | 13180 | 13180 | 13170 | 556 |
| 357 | 20240311 | 132100 | 4168382980 | 13180 | 13170 | 13180 | 13170 | 470 |
| 358 | 20240311 | 132000 | 4162193070 | 13180 | 13190 | 13190 | 13180 | 883 |
| 359 | 20240311 | 131900 | 4150555120 | 13180 | 13190 | 13190 | 13180 | 110 |
| 360 | 20240311 | 131800 | 4149105150 | 13180 | 13180 | 13180 | 13180 | 50 |
| 361 | 20240311 | 131700 | 4148446150 | 13180 | 13190 | 13190 | 13180 | 124 |
| 362 | 20240311 | 131600 | 4146811580 | 13190 | 13210 | 13210 | 13190 | 446 |
| 363 | 20240311 | 131500 | 4140924340 | 13200 | 13200 | 13200 | 13200 | 174 |
| 364 | 20240311 | 131400 | 4138627540 | 13200 | 13190 | 13200 | 13180 | 114 |
| 365 | 20240311 | 131300 | 4137123880 | 13190 | 13190 | 13200 | 13190 | 156 |
| 366 | 20240311 | 131200 | 4135066200 | 13190 | 13180 | 13190 | 13180 | 430 |
| 367 | 20240311 | 131100 | 4129394600 | 13180 | 13180 | 13180 | 13180 | 155 |
| 368 | 20240311 | 131000 | 4127351700 | 13180 | 13190 | 13190 | 13180 | 32 |
| 369 | 20240311 | 130900 | 4126929920 | 13180 | 13180 | 13180 | 13180 | 100 |
| 370 | 20240311 | 130800 | 4125611920 | 13180 | 13180 | 13180 | 13180 | 501 |
| 371 | 20240311 | 130700 | 4119008740 | 13180 | 13180 | 13180 | 13180 | 178 |
| 372 | 20240311 | 130600 | 4116662700 | 13180 | 13190 | 13190 | 13180 | 1280 |
| 373 | 20240311 | 130500 | 4099792190 | 13190 | 13190 | 13190 | 13190 | 300 |
| 374 | 20240311 | 130400 | 4095835190 | 13190 | 13190 | 13190 | 13180 | 46 |
| 375 | 20240311 | 130300 | 4095228460 | 13190 | 13190 | 13190 | 13190 | 2 |
| 376 | 20240311 | 130200 | 4095202080 | 13190 | 13190 | 13200 | 13190 | 1126 |
| 377 | 20240311 | 130100 | 4080349640 | 13180 | 13200 | 13200 | 13180 | 3077 |
| 378 | 20240311 | 130000 | 4039776820 | 13200 | 13210 | 13210 | 13200 | 1755 |
| 379 | 20240311 | 125900 | 4016610810 | 13210 | 13210 | 13210 | 13210 | 80 |
| 380 | 20240311 | 125800 | 4015554010 | 13210 | 13200 | 13210 | 13200 | 1630 |
| 381 | 20240311 | 125700 | 3994035510 | 13210 | 13210 | 13220 | 13210 | 1639 |
| 382 | 20240311 | 125600 | 3972384310 | 13210 | 13210 | 13220 | 13210 | 647 |
| 383 | 20240311 | 125500 | 3963837410 | 13210 | 13220 | 13220 | 13210 | 22 |
| 384 | 20240311 | 125400 | 3963546590 | 13220 | 13220 | 13220 | 13220 | 2 |
| 385 | 20240311 | 125300 | 3963520150 | 13210 | 13220 | 13230 | 13210 | 460 |
| 386 | 20240311 | 125200 | 3957441210 | 13220 | 13210 | 13220 | 13210 | 903 |
| 387 | 20240311 | 125100 | 3945503560 | 13210 | 13220 | 13220 | 13210 | 176 |
| 388 | 20240311 | 125000 | 3943176850 | 13220 | 13220 | 13220 | 13220 | 271 |
| 389 | 20240311 | 124900 | 3939594230 | 13210 | 13220 | 13220 | 13210 | 144 |
| 390 | 20240311 | 124800 | 3937690620 | 13210 | 13200 | 13220 | 13200 | 561 |
| 391 | 20240311 | 124700 | 3930280800 | 13210 | 13210 | 13210 | 13200 | 419 |
| 392 | 20240311 | 124600 | 3924746800 | 13200 | 13190 | 13200 | 13190 | 689 |
| 393 | 20240311 | 124500 | 3915658020 | 13190 | 13190 | 13200 | 13190 | 86 |
| 394 | 20240311 | 124400 | 3914523670 | 13200 | 13200 | 13200 | 13200 | 9 |
| 395 | 20240311 | 124300 | 3914404870 | 13190 | 13190 | 13200 | 13190 | 342 |
| 396 | 20240311 | 124200 | 3909892480 | 13190 | 13190 | 13200 | 13190 | 89 |
| 397 | 20240311 | 124100 | 3908718560 | 13190 | 13210 | 13210 | 13190 | 381 |
| 398 | 20240311 | 124000 | 3903693120 | 13200 | 13190 | 13200 | 13190 | 38 |
| 399 | 20240311 | 123900 | 3903191810 | 13200 | 13180 | 13200 | 13180 | 641 |
| 400 | 20240311 | 123800 | 3894742330 | 13180 | 13190 | 13190 | 13180 | 253 |
| 401 | 20240311 | 123700 | 3891405310 | 13190 | 13180 | 13190 | 13180 | 44 |
| 402 | 20240311 | 123600 | 3890825020 | 13190 | 13200 | 13200 | 13190 | 209 |
| 403 | 20240311 | 123500 | 3888068210 | 13190 | 13200 | 13200 | 13190 | 840 |
| 404 | 20240311 | 123400 | 3876988230 | 13200 | 13190 | 13210 | 13190 | 122 |
| 405 | 20240311 | 123300 | 3875378610 | 13200 | 13200 | 13200 | 13200 | 171 |
| 406 | 20240311 | 123200 | 3873121410 | 13200 | 13190 | 13200 | 13190 | 2 |
| 407 | 20240311 | 123100 | 3873095020 | 13200 | 13200 | 13200 | 13200 | 15 |
| 408 | 20240311 | 123000 | 3872897020 | 13200 | 13200 | 13200 | 13200 | 1 |
| 409 | 20240311 | 122900 | 3872883820 | 13210 | 13190 | 13210 | 13190 | 45 |
| 410 | 20240311 | 122800 | 3872289610 | 13200 | 13200 | 13200 | 13200 | 1 |
| 411 | 20240311 | 122700 | 3872276410 | 13190 | 13200 | 13200 | 13190 | 450 |
| 412 | 20240311 | 122600 | 3866337390 | 13200 | 13200 | 13200 | 13190 | 142 |
| 413 | 20240311 | 122500 | 3864463000 | 13210 | 13200 | 13210 | 13200 | 137 |
| 414 | 20240311 | 122400 | 3862654550 | 13200 | 13210 | 13210 | 13200 | 818 |
| 415 | 20240311 | 122300 | 3851856820 | 13210 | 13210 | 13210 | 13210 | 208 |
| 416 | 20240311 | 122200 | 3849109140 | 13200 | 13200 | 13210 | 13200 | 58 |
| 417 | 20240311 | 122100 | 3848343180 | 13210 | 13210 | 13210 | 13210 | 107 |
| 418 | 20240311 | 122000 | 3846929710 | 13210 | 13200 | 13210 | 13200 | 102 |
| 419 | 20240311 | 121900 | 3845583300 | 13210 | 13200 | 13210 | 13200 | 34 |
| 420 | 20240311 | 121800 | 3845134210 | 13210 | 13200 | 13210 | 13200 | 109 |
| 421 | 20240311 | 121700 | 3843695320 | 13200 | 13200 | 13200 | 13190 | 198 |
| 422 | 20240311 | 121600 | 3841082690 | 13200 | 13190 | 13200 | 13190 | 306 |
| 423 | 20240311 | 121500 | 3837043520 | 13190 | 13190 | 13200 | 13190 | 235 |
| 424 | 20240311 | 121400 | 3833942870 | 13190 | 13190 | 13190 | 13190 | 100 |
| 425 | 20240311 | 121300 | 3832623870 | 13190 | 13190 | 13190 | 13190 | 71 |
| 426 | 20240311 | 121200 | 3831687380 | 13190 | 13190 | 13190 | 13190 | 100 |
| 427 | 20240311 | 121100 | 3830368380 | 13190 | 13190 | 13190 | 13190 | 4 |
| 428 | 20240311 | 121000 | 3830315620 | 13190 | 13190 | 13190 | 13190 | 211 |
| 429 | 20240311 | 120900 | 3827532530 | 13190 | 13200 | 13200 | 13190 | 67 |
| 430 | 20240311 | 120800 | 3826648750 | 13190 | 13200 | 13200 | 13190 | 87 |
| 431 | 20240311 | 120700 | 3825500400 | 13200 | 13190 | 13200 | 13180 | 350 |
| 432 | 20240311 | 120600 | 3820884570 | 13190 | 13200 | 13200 | 13190 | 44 |
| 433 | 20240311 | 120500 | 3820303780 | 13190 | 13190 | 13200 | 13190 | 51 |
| 434 | 20240311 | 120400 | 3819630930 | 13190 | 13190 | 13190 | 13190 | 103 |
| 435 | 20240311 | 120300 | 3818272360 | 13190 | 13190 | 13190 | 13190 | 254 |
| 436 | 20240311 | 120200 | 3814922100 | 13190 | 13210 | 13210 | 13190 | 1012 |
| 437 | 20240311 | 120100 | 3801573760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 438 | 20240311 | 120000 | 3801573760 | 13200 | 13200 | 13210 | 13190 | 174 |
| 439 | 20240311 | 115900 | 3799278020 | 13200 | 13200 | 13200 | 13200 | 69 |
| 440 | 20240311 | 115800 | 3798367220 | 13200 | 13200 | 13200 | 13200 | 85 |
| 441 | 20240311 | 115700 | 3797245220 | 13200 | 13190 | 13200 | 13190 | 17 |
| 442 | 20240311 | 115600 | 3797020940 | 13190 | 13180 | 13200 | 13180 | 297 |
| 443 | 20240311 | 115500 | 3793104260 | 13190 | 13180 | 13190 | 13180 | 34 |
| 444 | 20240311 | 115400 | 3792656050 | 13180 | 13180 | 13190 | 13180 | 61 |
| 445 | 20240311 | 115300 | 3791852060 | 13180 | 13190 | 13200 | 13180 | 176 |
| 446 | 20240311 | 115200 | 3789529360 | 13190 | 13190 | 13200 | 13180 | 476 |
| 447 | 20240311 | 115100 | 3783251140 | 13180 | 13200 | 13200 | 13180 | 570 |
| 448 | 20240311 | 115000 | 3775733320 | 13190 | 13190 | 13190 | 13190 | 9 |
| 449 | 20240311 | 114900 | 3775614610 | 13200 | 13200 | 13200 | 13200 | 11 |
| 450 | 20240311 | 114800 | 3775469410 | 13190 | 13190 | 13190 | 13190 | 66 |
| 451 | 20240311 | 114700 | 3774598870 | 13190 | 13190 | 13190 | 13190 | 61 |
| 452 | 20240311 | 114600 | 3773794280 | 13180 | 13180 | 13210 | 13180 | 6811 |
| 453 | 20240311 | 114500 | 3683892250 | 13180 | 13190 | 13190 | 13180 | 124 |
| 454 | 20240311 | 114400 | 3682257550 | 13180 | 13180 | 13190 | 13180 | 38 |
| 455 | 20240311 | 114300 | 3681756380 | 13190 | 13190 | 13190 | 13180 | 65 |
| 456 | 20240311 | 114200 | 3680899070 | 13180 | 13190 | 13190 | 13180 | 9 |
| 457 | 20240311 | 114100 | 3680780440 | 13190 | 13190 | 13190 | 13180 | 123 |
| 458 | 20240311 | 114000 | 3679158120 | 13180 | 13190 | 13190 | 13180 | 117 |
| 459 | 20240311 | 113900 | 3677615930 | 13190 | 13190 | 13190 | 13180 | 182 |
| 460 | 20240311 | 113800 | 3675215410 | 13190 | 13190 | 13190 | 13180 | 1046 |
| 461 | 20240311 | 113700 | 3661418710 | 13180 | 13190 | 13190 | 13180 | 955 |
| 462 | 20240311 | 113600 | 3648830650 | 13190 | 13190 | 13190 | 13180 | 159 |
| 463 | 20240311 | 113500 | 3646733720 | 13190 | 13200 | 13200 | 13180 | 1592 |
| 464 | 20240311 | 113400 | 3625736590 | 13200 | 13200 | 13200 | 13190 | 700 |
| 465 | 20240311 | 113300 | 3616501950 | 13200 | 13210 | 13210 | 13200 | 1901 |
| 466 | 20240311 | 113200 | 3591406620 | 13210 | 13200 | 13210 | 13200 | 79 |
| 467 | 20240311 | 113100 | 3590363730 | 13200 | 13200 | 13200 | 13200 | 26 |
| 468 | 20240311 | 113000 | 3590020530 | 13210 | 13210 | 13210 | 13210 | 109 |
| 469 | 20240311 | 112900 | 3588580640 | 13210 | 13210 | 13210 | 13210 | 50 |
| 470 | 20240311 | 112800 | 3587920140 | 13210 | 13210 | 13210 | 13210 | 189 |
| 471 | 20240311 | 112700 | 3585423450 | 13200 | 13210 | 13210 | 13200 | 44 |
| 472 | 20240311 | 112600 | 3584842260 | 13200 | 13200 | 13200 | 13200 | 144 |
| 473 | 20240311 | 112500 | 3582941460 | 13200 | 13190 | 13200 | 13190 | 193 |
| 474 | 20240311 | 112400 | 3580394710 | 13190 | 13190 | 13190 | 13180 | 565 |
| 475 | 20240311 | 112300 | 3572942680 | 13190 | 13190 | 13190 | 13180 | 1033 |
| 476 | 20240311 | 112200 | 3559317440 | 13180 | 13190 | 13190 | 13180 | 52 |
| 477 | 20240311 | 112100 | 3558631600 | 13190 | 13180 | 13190 | 13180 | 325 |
| 478 | 20240311 | 112000 | 3554344910 | 13180 | 13180 | 13180 | 13180 | 93 |
| 479 | 20240311 | 111900 | 3553119170 | 13190 | 13180 | 13190 | 13180 | 458 |
| 480 | 20240311 | 111800 | 3547082720 | 13180 | 13180 | 13190 | 13180 | 187 |
| 481 | 20240311 | 111700 | 3544617240 | 13180 | 13190 | 13190 | 13180 | 889 |
| 482 | 20240311 | 111600 | 3532891590 | 13190 | 13200 | 13200 | 13190 | 1729 |
| 483 | 20240311 | 111500 | 3510086070 | 13190 | 13200 | 13200 | 13190 | 14 |
| 484 | 20240311 | 111400 | 3509901390 | 13200 | 13210 | 13210 | 13190 | 6321 |
| 485 | 20240311 | 111300 | 3426484720 | 13210 | 13200 | 13210 | 13200 | 164 |
| 486 | 20240311 | 111200 | 3424319820 | 13210 | 13210 | 13210 | 13210 | 71 |
| 487 | 20240311 | 111100 | 3423381910 | 13200 | 13210 | 13210 | 13200 | 65 |
| 488 | 20240311 | 111000 | 3422523270 | 13210 | 13210 | 13210 | 13210 | 598 |
| 489 | 20240311 | 110900 | 3414623690 | 13210 | 13210 | 13210 | 13200 | 703 |
| 490 | 20240311 | 110800 | 3405337900 | 13210 | 13200 | 13210 | 13200 | 196 |
| 491 | 20240311 | 110700 | 3402750500 | 13200 | 13200 | 13210 | 13200 | 348 |
| 492 | 20240311 | 110600 | 3398156690 | 13210 | 13210 | 13210 | 13200 | 84 |
| 493 | 20240311 | 110500 | 3397047500 | 13210 | 13210 | 13210 | 13200 | 292 |
| 494 | 20240311 | 110400 | 3393191370 | 13210 | 13210 | 13210 | 13200 | 564 |
| 495 | 20240311 | 110300 | 3385743030 | 13210 | 13210 | 13210 | 13210 | 182 |
| 496 | 20240311 | 110200 | 3383338810 | 13210 | 13210 | 13210 | 13210 | 1256 |
| 497 | 20240311 | 110100 | 3366747050 | 13210 | 13210 | 13210 | 13210 | 1271 |
| 498 | 20240311 | 110000 | 3349957140 | 13210 | 13210 | 13220 | 13210 | 252 |
| 499 | 20240311 | 105900 | 3346628110 | 13220 | 13220 | 13220 | 13210 | 873 |
| 500 | 20240311 | 105800 | 3335087110 | 13220 | 13220 | 13220 | 13220 | 884 |
| 501 | 20240311 | 105700 | 3323400630 | 13220 | 13230 | 13230 | 13220 | 5 |
| 502 | 20240311 | 105600 | 3323334510 | 13230 | 13240 | 13240 | 13230 | 840 |
| 503 | 20240311 | 105500 | 3312221300 | 13230 | 13230 | 13230 | 13230 | 461 |
| 504 | 20240311 | 105400 | 3306122270 | 13230 | 13220 | 13230 | 13220 | 3 |
| 505 | 20240311 | 105300 | 3306082590 | 13220 | 13230 | 13230 | 13220 | 271 |
| 506 | 20240311 | 105200 | 3302499420 | 13230 | 13240 | 13240 | 13230 | 2334 |
| 507 | 20240311 | 105100 | 3271610920 | 13240 | 13260 | 13260 | 13240 | 999 |
| 508 | 20240311 | 105000 | 3258378680 | 13250 | 13250 | 13260 | 13250 | 374 |
| 509 | 20240311 | 104900 | 3253423070 | 13250 | 13250 | 13260 | 13250 | 326 |
| 510 | 20240311 | 104800 | 3249103370 | 13250 | 13260 | 13260 | 13250 | 45 |
| 511 | 20240311 | 104700 | 3248506720 | 13260 | 13250 | 13260 | 13250 | 131 |
| 512 | 20240311 | 104600 | 3246770660 | 13260 | 13250 | 13260 | 13250 | 20 |
| 513 | 20240311 | 104500 | 3246505560 | 13250 | 13250 | 13280 | 13250 | 4163 |
| 514 | 20240311 | 104400 | 3191339830 | 13250 | 13270 | 13280 | 13250 | 3068 |
| 515 | 20240311 | 104300 | 3150669070 | 13270 | 13260 | 13270 | 13260 | 578 |
| 516 | 20240311 | 104200 | 3143004190 | 13260 | 13260 | 13260 | 13260 | 387 |
| 517 | 20240311 | 104100 | 3137872570 | 13280 | 13280 | 13280 | 13270 | 1079 |
| 518 | 20240311 | 104000 | 3123552670 | 13290 | 13280 | 13290 | 13280 | 515 |
| 519 | 20240311 | 103900 | 3116713440 | 13280 | 13280 | 13280 | 13280 | 305 |
| 520 | 20240311 | 103800 | 3112663040 | 13280 | 13260 | 13290 | 13260 | 2263 |
| 521 | 20240311 | 103700 | 3082620580 | 13260 | 13270 | 13270 | 13250 | 1041 |
| 522 | 20240311 | 103600 | 3068813700 | 13280 | 13250 | 13280 | 13250 | 1568 |
| 523 | 20240311 | 103500 | 3048030330 | 13250 | 13260 | 13270 | 13250 | 1635 |
| 524 | 20240311 | 103400 | 3026356330 | 13260 | 13270 | 13270 | 13260 | 642 |
| 525 | 20240311 | 103300 | 3017838030 | 13270 | 13270 | 13270 | 13270 | 209 |
| 526 | 20240311 | 103200 | 3015064600 | 13270 | 13280 | 13280 | 13270 | 75 |
| 527 | 20240311 | 103100 | 3014068940 | 13270 | 13270 | 13280 | 13270 | 326 |
| 528 | 20240311 | 103000 | 3009740550 | 13270 | 13290 | 13290 | 13270 | 1385 |
| 529 | 20240311 | 102900 | 2991343550 | 13280 | 13280 | 13290 | 13280 | 88 |
| 530 | 20240311 | 102800 | 2990174680 | 13280 | 13270 | 13290 | 13270 | 1890 |
| 531 | 20240311 | 102700 | 2965087750 | 13260 | 13260 | 13260 | 13260 | 606 |
| 532 | 20240311 | 102600 | 2957052190 | 13260 | 13260 | 13260 | 13250 | 302 |
| 533 | 20240311 | 102500 | 2953047680 | 13260 | 13270 | 13270 | 13250 | 848 |
| 534 | 20240311 | 102400 | 2941801920 | 13260 | 13260 | 13260 | 13250 | 292 |
| 535 | 20240311 | 102300 | 2937930040 | 13250 | 13250 | 13260 | 13250 | 82 |
| 536 | 20240311 | 102200 | 2936842810 | 13250 | 13260 | 13260 | 13250 | 1088 |
| 537 | 20240311 | 102100 | 2922416010 | 13260 | 13260 | 13260 | 13260 | 258 |
| 538 | 20240311 | 102000 | 2918994930 | 13260 | 13260 | 13260 | 13260 | 52 |
| 539 | 20240311 | 101900 | 2918305410 | 13250 | 13270 | 13270 | 13250 | 799 |
| 540 | 20240311 | 101800 | 2907704700 | 13270 | 13250 | 13270 | 13250 | 1520 |
| 541 | 20240311 | 101700 | 2887563690 | 13250 | 13280 | 13280 | 13250 | 2804 |
| 542 | 20240311 | 101600 | 2850366210 | 13270 | 13290 | 13290 | 13270 | 718 |
| 543 | 20240311 | 101500 | 2840830410 | 13290 | 13340 | 13340 | 13290 | 5220 |
| 544 | 20240311 | 101400 | 2771394330 | 13340 | 13340 | 13350 | 13340 | 8352 |
| 545 | 20240311 | 101300 | 2659924060 | 13330 | 13330 | 13340 | 13330 | 3898 |
| 546 | 20240311 | 101200 | 2607929900 | 13330 | 13300 | 13340 | 13300 | 10140 |
| 547 | 20240311 | 101100 | 2473005420 | 13300 | 13300 | 13300 | 13290 | 980 |
| 548 | 20240311 | 101000 | 2459971550 | 13300 | 13290 | 13300 | 13270 | 1288 |
| 549 | 20240311 | 100900 | 2442854870 | 13280 | 13280 | 13290 | 13280 | 794 |
| 550 | 20240311 | 100800 | 2432302790 | 13280 | 13270 | 13280 | 13270 | 1159 |
| 551 | 20240311 | 100700 | 2416911680 | 13260 | 13270 | 13270 | 13260 | 1288 |
| 552 | 20240311 | 100600 | 2399820370 | 13270 | 13260 | 13280 | 13260 | 1055 |
| 553 | 20240311 | 100500 | 2385825210 | 13270 | 13240 | 13270 | 13230 | 2039 |
| 554 | 20240311 | 100400 | 2358803340 | 13230 | 13220 | 13240 | 13200 | 1046 |
| 555 | 20240311 | 100300 | 2344973080 | 13240 | 13230 | 13240 | 13200 | 3176 |
| 556 | 20240311 | 100200 | 2303000950 | 13230 | 13240 | 13240 | 13230 | 1153 |
| 557 | 20240311 | 100100 | 2287739310 | 13240 | 13250 | 13250 | 13240 | 528 |
| 558 | 20240311 | 100000 | 2280745020 | 13250 | 13230 | 13250 | 13230 | 1243 |
| 559 | 20240311 | 095900 | 2264285580 | 13230 | 13260 | 13260 | 13230 | 1629 |
| 560 | 20240311 | 095800 | 2242718040 | 13260 | 13270 | 13270 | 13250 | 2023 |
| 561 | 20240311 | 095700 | 2215891580 | 13260 | 13250 | 13260 | 13240 | 610 |
| 562 | 20240311 | 095600 | 2207805170 | 13250 | 13260 | 13260 | 13240 | 1256 |
| 563 | 20240311 | 095500 | 2191160230 | 13250 | 13310 | 13310 | 13250 | 5163 |
| 564 | 20240311 | 095400 | 2122522560 | 13320 | 13360 | 13360 | 13320 | 6411 |
| 565 | 20240311 | 095300 | 2036968430 | 13360 | 13350 | 13360 | 13340 | 3794 |
| 566 | 20240311 | 095200 | 1986325360 | 13340 | 13330 | 13350 | 13330 | 3526 |
| 567 | 20240311 | 095100 | 1939299410 | 13350 | 13340 | 13350 | 13330 | 5144 |
| 568 | 20240311 | 095000 | 1870676170 | 13350 | 13320 | 13350 | 13310 | 4578 |
| 569 | 20240311 | 094900 | 1809645880 | 13310 | 13320 | 13320 | 13310 | 1881 |
| 570 | 20240311 | 094800 | 1784593010 | 13310 | 13300 | 13310 | 13290 | 4154 |
| 571 | 20240311 | 094700 | 1729334950 | 13290 | 13270 | 13300 | 13260 | 6694 |
| 572 | 20240311 | 094600 | 1640422120 | 13270 | 13240 | 13270 | 13230 | 3610 |
| 573 | 20240311 | 094500 | 1592596940 | 13260 | 13210 | 13260 | 13200 | 15020 |
| 574 | 20240311 | 094400 | 1393983140 | 13200 | 13170 | 13210 | 13150 | 4993 |
| 575 | 20240311 | 094300 | 1328216350 | 13160 | 13160 | 13170 | 13150 | 756 |
| 576 | 20240311 | 094200 | 1318263530 | 13160 | 13170 | 13170 | 13160 | 1580 |
| 577 | 20240311 | 094100 | 1297470150 | 13160 | 13180 | 13180 | 13160 | 3877 |
| 578 | 20240311 | 094000 | 1246434600 | 13180 | 13170 | 13180 | 13170 | 232 |
| 579 | 20240311 | 093900 | 1243379040 | 13170 | 13170 | 13190 | 13160 | 1136 |
| 580 | 20240311 | 093800 | 1228415320 | 13160 | 13170 | 13180 | 13160 | 3153 |
| 581 | 20240311 | 093700 | 1186891360 | 13170 | 13170 | 13170 | 13160 | 2024 |
| 582 | 20240311 | 093600 | 1160244210 | 13160 | 13160 | 13170 | 13160 | 1723 |
| 583 | 20240311 | 093500 | 1137563520 | 13170 | 13210 | 13240 | 13160 | 1730 |
| 584 | 20240311 | 093400 | 1114762710 | 13230 | 13160 | 13230 | 13150 | 5287 |
| 585 | 20240311 | 093300 | 1045004320 | 13160 | 13190 | 13190 | 13160 | 4607 |
| 586 | 20240311 | 093200 | 984277690 | 13190 | 13230 | 13230 | 13190 | 13951 |
| 587 | 20240311 | 093100 | 799950510 | 13230 | 13250 | 13250 | 13230 | 277 |
| 588 | 20240311 | 093000 | 796282890 | 13250 | 13250 | 13250 | 13240 | 455 |
| 589 | 20240311 | 092900 | 790257560 | 13240 | 13250 | 13250 | 13240 | 31 |
| 590 | 20240311 | 092800 | 789846850 | 13240 | 13240 | 13240 | 13240 | 386 |
| 591 | 20240311 | 092700 | 784736210 | 13240 | 13240 | 13250 | 13240 | 261 |
| 592 | 20240311 | 092600 | 781280500 | 13240 | 13250 | 13250 | 13240 | 186 |
| 593 | 20240311 | 092500 | 778817560 | 13250 | 13230 | 13250 | 13230 | 608 |
| 594 | 20240311 | 092400 | 770771050 | 13230 | 13230 | 13240 | 13230 | 879 |
| 595 | 20240311 | 092300 | 759141830 | 13240 | 13240 | 13240 | 13230 | 994 |
| 596 | 20240311 | 092200 | 745981340 | 13240 | 13240 | 13240 | 13210 | 1273 |
| 597 | 20240311 | 092100 | 729149590 | 13250 | 13240 | 13250 | 13220 | 2042 |
| 598 | 20240311 | 092000 | 702125590 | 13240 | 13250 | 13250 | 13230 | 1360 |
| 599 | 20240311 | 091900 | 684122200 | 13250 | 13270 | 13270 | 13240 | 1407 |
| 600 | 20240311 | 091800 | 665457150 | 13270 | 13250 | 13270 | 13240 | 3186 |
| 601 | 20240311 | 091700 | 623239470 | 13250 | 13220 | 13250 | 13220 | 1939 |
| 602 | 20240311 | 091600 | 597589330 | 13220 | 13250 | 13250 | 13220 | 1620 |
| 603 | 20240311 | 091500 | 576164350 | 13250 | 13240 | 13250 | 13230 | 1234 |
| 604 | 20240311 | 091400 | 559838470 | 13250 | 13230 | 13250 | 13220 | 1411 |
| 605 | 20240311 | 091300 | 541166830 | 13240 | 13270 | 13270 | 13210 | 1224 |
| 606 | 20240311 | 091200 | 524977150 | 13270 | 13230 | 13270 | 13210 | 1534 |
| 607 | 20240311 | 091100 | 504666400 | 13230 | 13230 | 13230 | 13210 | 2616 |
| 608 | 20240311 | 091000 | 470083750 | 13220 | 13230 | 13230 | 13210 | 4022 |
| 609 | 20240311 | 090900 | 416935130 | 13230 | 13230 | 13240 | 13220 | 877 |
| 610 | 20240311 | 090800 | 405333370 | 13230 | 13230 | 13250 | 13220 | 1609 |
| 611 | 20240311 | 090700 | 384047700 | 13220 | 13260 | 13260 | 13210 | 2482 |
| 612 | 20240311 | 090600 | 351193100 | 13230 | 13220 | 13260 | 13210 | 1056 |
| 613 | 20240311 | 090500 | 337227300 | 13220 | 13200 | 13240 | 13200 | 1896 |
| 614 | 20240311 | 090400 | 312155620 | 13220 | 13230 | 13240 | 13190 | 3322 |
| 615 | 20240311 | 090300 | 268274340 | 13240 | 13160 | 13240 | 13160 | 1910 |
| 616 | 20240311 | 090200 | 243030250 | 13140 | 13130 | 13160 | 13120 | 3692 |
| 617 | 20240311 | 090100 | 194516210 | 13160 | 13180 | 13230 | 13130 | 1790 |
| 618 | 20240311 | 090000 | 170996940 | 13240 | 13210 | 13260 | 13100 | 12721 |