33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 3 | 20240312 | 191500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240312 | 191400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240312 | 191300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240312 | 191200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240312 | 191100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240312 | 191000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240312 | 190900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240312 | 190800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240312 | 190700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240312 | 190600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240312 | 190500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240312 | 190400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240312 | 190300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240312 | 190200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240312 | 190100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240312 | 190000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240312 | 185900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240312 | 185800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240312 | 185700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240312 | 185600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240312 | 185500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240312 | 185400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240312 | 185300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240312 | 185200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240312 | 185100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240312 | 185000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240312 | 184900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240312 | 184800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240312 | 184700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240312 | 184600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 33 | 20240312 | 184500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240312 | 184400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240312 | 184300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240312 | 184200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240312 | 184100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240312 | 184000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240312 | 183900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240312 | 183800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240312 | 183700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240312 | 183600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240312 | 183500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240312 | 183400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240312 | 183300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240312 | 183200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240312 | 183100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240312 | 183000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240312 | 182900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240312 | 182800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240312 | 182700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240312 | 182600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240312 | 182500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240312 | 182400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240312 | 182300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240312 | 182200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240312 | 182100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240312 | 182000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240312 | 181900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240312 | 181800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240312 | 181700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240312 | 181600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 63 | 20240312 | 181500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240312 | 181400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240312 | 181300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240312 | 181200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240312 | 181100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240312 | 181000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240312 | 180900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240312 | 180800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240312 | 180700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240312 | 180600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240312 | 180500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240312 | 180400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240312 | 180300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240312 | 180200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240312 | 180100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240312 | 180000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240312 | 175900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240312 | 175800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240312 | 175700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240312 | 175600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240312 | 175500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240312 | 175400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240312 | 175300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240312 | 175200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240312 | 175100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240312 | 175000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240312 | 174900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240312 | 174800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240312 | 174700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240312 | 174600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 93 | 20240312 | 174500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240312 | 174400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240312 | 174300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240312 | 174200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240312 | 174100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240312 | 174000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240312 | 173900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240312 | 173800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240312 | 173700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240312 | 173600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240312 | 173500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240312 | 173400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240312 | 173300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240312 | 173200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240312 | 173100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240312 | 173000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240312 | 172900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240312 | 172800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240312 | 172700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240312 | 172600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240312 | 172500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240312 | 172400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240312 | 172300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240312 | 172200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240312 | 172100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240312 | 172000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240312 | 171900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240312 | 171800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240312 | 171700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240312 | 171600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 123 | 20240312 | 171500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240312 | 171400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240312 | 171300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240312 | 171200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240312 | 171100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240312 | 171000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240312 | 170900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240312 | 170800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240312 | 170700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240312 | 170600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240312 | 170500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240312 | 170400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240312 | 170300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240312 | 170200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240312 | 170100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240312 | 170000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240312 | 165900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240312 | 165800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240312 | 165700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240312 | 165600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240312 | 165500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240312 | 165400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240312 | 165300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240312 | 165200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240312 | 165100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240312 | 165000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240312 | 164900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240312 | 164800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240312 | 164700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240312 | 164600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 153 | 20240312 | 164500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240312 | 164400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240312 | 164300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240312 | 164200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240312 | 164100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240312 | 164000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240312 | 163900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240312 | 163800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240312 | 163700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240312 | 163600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240312 | 163500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240312 | 163400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240312 | 163300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240312 | 163200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240312 | 163100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240312 | 163000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240312 | 162900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240312 | 162800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240312 | 162700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240312 | 162600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240312 | 162500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240312 | 162400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240312 | 162300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240312 | 162200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240312 | 162100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240312 | 162000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240312 | 161900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240312 | 161800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240312 | 161700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240312 | 161600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 183 | 20240312 | 161500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240312 | 161400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240312 | 161300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240312 | 161200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240312 | 161100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240312 | 161000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240312 | 160900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240312 | 160800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240312 | 160700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240312 | 160600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240312 | 160500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240312 | 160400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240312 | 160300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240312 | 160200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240312 | 160100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240312 | 160000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240312 | 155900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240312 | 155800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240312 | 155700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240312 | 155600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240312 | 155500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240312 | 155400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240312 | 155300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240312 | 155200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240312 | 155100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240312 | 155000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240312 | 154900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240312 | 154800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240312 | 154700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240312 | 154600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 213 | 20240312 | 154500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240312 | 154400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240312 | 154300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240312 | 154200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240312 | 154100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240312 | 154000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240312 | 153900 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240312 | 153800 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240312 | 153700 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240312 | 153600 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240312 | 153500 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240312 | 153400 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240312 | 153300 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240312 | 153200 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240312 | 153100 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240312 | 153000 | 3943689250 | 13250 | 13250 | 13250 | 13250 | 7570 |
| 229 | 20240312 | 152900 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240312 | 152800 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240312 | 152700 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240312 | 152600 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240312 | 152500 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240312 | 152400 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240312 | 152300 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240312 | 152200 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240312 | 152100 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240312 | 152000 | 3843386750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240312 | 151900 | 3843386750 | 13250 | 13260 | 13260 | 13250 | 1414 |
| 240 | 20240312 | 151800 | 3824646450 | 13260 | 13250 | 13260 | 13240 | 1512 |
| 241 | 20240312 | 151700 | 3804610330 | 13260 | 13240 | 13260 | 13240 | 3046 |
| 242 | 20240312 | 151600 | 3764250420 | 13240 | 13240 | 13250 | 13240 | 229 |
| 243 | 20240312 | 151500 | 3761216410 | 13250 | 13240 | 13250 | 13240 | 5534 |
| 244 | 20240312 | 151400 | 3687914550 | 13240 | 13240 | 13240 | 13240 | 130 |
| 245 | 20240312 | 151300 | 3686193350 | 13250 | 13250 | 13250 | 13240 | 3231 |
| 246 | 20240312 | 151200 | 3643411000 | 13250 | 13260 | 13260 | 13240 | 690 |
| 247 | 20240312 | 151100 | 3634269090 | 13260 | 13250 | 13260 | 13250 | 358 |
| 248 | 20240312 | 151000 | 3629525400 | 13250 | 13240 | 13250 | 13240 | 175 |
| 249 | 20240312 | 150900 | 3627206660 | 13250 | 13250 | 13250 | 13240 | 929 |
| 250 | 20240312 | 150800 | 3614899110 | 13250 | 13250 | 13250 | 13240 | 712 |
| 251 | 20240312 | 150700 | 3605471360 | 13250 | 13250 | 13250 | 13240 | 88 |
| 252 | 20240312 | 150600 | 3604305370 | 13240 | 13250 | 13250 | 13240 | 1173 |
| 253 | 20240312 | 150500 | 3588772080 | 13240 | 13260 | 13260 | 13240 | 2809 |
| 254 | 20240312 | 150400 | 3551531120 | 13260 | 13260 | 13260 | 13250 | 4752 |
| 255 | 20240312 | 150300 | 3488522400 | 13260 | 13240 | 13260 | 13240 | 2010 |
| 256 | 20240312 | 150200 | 3461890560 | 13240 | 13250 | 13250 | 13240 | 265 |
| 257 | 20240312 | 150100 | 3458379780 | 13250 | 13240 | 13250 | 13230 | 2129 |
| 258 | 20240312 | 150000 | 3430190880 | 13240 | 13240 | 13250 | 13230 | 1190 |
| 259 | 20240312 | 145900 | 3414436400 | 13250 | 13250 | 13260 | 13240 | 2030 |
| 260 | 20240312 | 145800 | 3387539180 | 13250 | 13250 | 13250 | 13240 | 3098 |
| 261 | 20240312 | 145700 | 3346496710 | 13240 | 13230 | 13250 | 13230 | 2956 |
| 262 | 20240312 | 145600 | 3307363270 | 13230 | 13230 | 13240 | 13230 | 3730 |
| 263 | 20240312 | 145500 | 3258015190 | 13230 | 13220 | 13240 | 13220 | 981 |
| 264 | 20240312 | 145400 | 3245034070 | 13220 | 13230 | 13240 | 13220 | 2192 |
| 265 | 20240312 | 145300 | 3216041170 | 13230 | 13220 | 13240 | 13220 | 5741 |
| 266 | 20240312 | 145200 | 3140096350 | 13230 | 13200 | 13240 | 13200 | 9966 |
| 267 | 20240312 | 145100 | 3008375340 | 13200 | 13190 | 13210 | 13180 | 4074 |
| 268 | 20240312 | 145000 | 2954623740 | 13190 | 13190 | 13190 | 13180 | 652 |
| 269 | 20240312 | 144900 | 2946024140 | 13180 | 13180 | 13180 | 13170 | 3114 |
| 270 | 20240312 | 144800 | 2904982040 | 13180 | 13180 | 13180 | 13170 | 418 |
| 271 | 20240312 | 144700 | 2899473040 | 13180 | 13180 | 13180 | 13170 | 744 |
| 272 | 20240312 | 144600 | 2889667190 | 13180 | 13180 | 13180 | 13170 | 575 |
| 273 | 20240312 | 144500 | 2882091620 | 13180 | 13180 | 13180 | 13170 | 600 |
| 274 | 20240312 | 144400 | 2874184620 | 13180 | 13180 | 13180 | 13170 | 381 |
| 275 | 20240312 | 144300 | 2869163540 | 13180 | 13180 | 13180 | 13180 | 394 |
| 276 | 20240312 | 144200 | 2863970620 | 13180 | 13170 | 13180 | 13170 | 169 |
| 277 | 20240312 | 144100 | 2861743440 | 13180 | 13170 | 13180 | 13170 | 8 |
| 278 | 20240312 | 144000 | 2861638040 | 13180 | 13180 | 13180 | 13170 | 829 |
| 279 | 20240312 | 143900 | 2850718550 | 13180 | 13180 | 13180 | 13180 | 287 |
| 280 | 20240312 | 143800 | 2846935890 | 13180 | 13180 | 13180 | 13170 | 559 |
| 281 | 20240312 | 143700 | 2839568510 | 13170 | 13180 | 13180 | 13170 | 1866 |
| 282 | 20240312 | 143600 | 2814974690 | 13180 | 13180 | 13180 | 13170 | 283 |
| 283 | 20240312 | 143500 | 2811245000 | 13170 | 13170 | 13180 | 13170 | 2737 |
| 284 | 20240312 | 143400 | 2775182340 | 13170 | 13170 | 13180 | 13170 | 1585 |
| 285 | 20240312 | 143300 | 2754307320 | 13180 | 13180 | 13180 | 13180 | 1109 |
| 286 | 20240312 | 143200 | 2739690700 | 13180 | 13180 | 13180 | 13170 | 203 |
| 287 | 20240312 | 143100 | 2737015400 | 13180 | 13180 | 13180 | 13170 | 758 |
| 288 | 20240312 | 143000 | 2727025020 | 13180 | 13180 | 13180 | 13170 | 279 |
| 289 | 20240312 | 142900 | 2723348830 | 13180 | 13180 | 13180 | 13180 | 222 |
| 290 | 20240312 | 142800 | 2720422870 | 13180 | 13170 | 13180 | 13170 | 252 |
| 291 | 20240312 | 142700 | 2717101900 | 13180 | 13170 | 13180 | 13170 | 123 |
| 292 | 20240312 | 142600 | 2715480970 | 13180 | 13170 | 13180 | 13170 | 268 |
| 293 | 20240312 | 142500 | 2711951350 | 13180 | 13170 | 13180 | 13160 | 1257 |
| 294 | 20240312 | 142400 | 2695396210 | 13170 | 13170 | 13170 | 13160 | 441 |
| 295 | 20240312 | 142300 | 2689588470 | 13170 | 13160 | 13170 | 13160 | 263 |
| 296 | 20240312 | 142200 | 2686126490 | 13160 | 13170 | 13170 | 13160 | 240 |
| 297 | 20240312 | 142100 | 2682965980 | 13160 | 13170 | 13170 | 13160 | 838 |
| 298 | 20240312 | 142000 | 2671937610 | 13160 | 13170 | 13180 | 13160 | 545 |
| 299 | 20240312 | 141900 | 2664759870 | 13170 | 13170 | 13180 | 13170 | 181 |
| 300 | 20240312 | 141800 | 2662374680 | 13180 | 13180 | 13180 | 13170 | 875 |
| 301 | 20240312 | 141700 | 2650848260 | 13170 | 13180 | 13180 | 13170 | 355 |
| 302 | 20240312 | 141600 | 2646169710 | 13170 | 13170 | 13180 | 13160 | 404 |
| 303 | 20240312 | 141500 | 2640845700 | 13180 | 13180 | 13180 | 13160 | 770 |
| 304 | 20240312 | 141400 | 2630698290 | 13180 | 13180 | 13180 | 13160 | 224 |
| 305 | 20240312 | 141300 | 2627746960 | 13170 | 13180 | 13180 | 13170 | 236 |
| 306 | 20240312 | 141200 | 2624637280 | 13170 | 13170 | 13180 | 13170 | 272 |
| 307 | 20240312 | 141100 | 2621053020 | 13170 | 13170 | 13180 | 13160 | 2348 |
| 308 | 20240312 | 141000 | 2590147620 | 13170 | 13170 | 13170 | 13160 | 362 |
| 309 | 20240312 | 140900 | 2585380310 | 13170 | 13170 | 13170 | 13160 | 401 |
| 310 | 20240312 | 140800 | 2580099200 | 13170 | 13170 | 13170 | 13160 | 452 |
| 311 | 20240312 | 140700 | 2574146600 | 13170 | 13160 | 13170 | 13160 | 360 |
| 312 | 20240312 | 140600 | 2569408580 | 13160 | 13170 | 13170 | 13150 | 565 |
| 313 | 20240312 | 140500 | 2561970990 | 13170 | 13160 | 13170 | 13160 | 407 |
| 314 | 20240312 | 140400 | 2556611860 | 13160 | 13160 | 13160 | 13150 | 420 |
| 315 | 20240312 | 140300 | 2551084890 | 13160 | 13140 | 13160 | 13140 | 609 |
| 316 | 20240312 | 140200 | 2543076090 | 13140 | 13140 | 13140 | 13130 | 367 |
| 317 | 20240312 | 140100 | 2538253950 | 13140 | 13140 | 13140 | 13140 | 263 |
| 318 | 20240312 | 140000 | 2534798130 | 13130 | 13140 | 13140 | 13130 | 192 |
| 319 | 20240312 | 135900 | 2532275550 | 13140 | 13140 | 13140 | 13140 | 234 |
| 320 | 20240312 | 135800 | 2529200790 | 13140 | 13140 | 13140 | 13130 | 303 |
| 321 | 20240312 | 135700 | 2525219600 | 13140 | 13130 | 13140 | 13130 | 183 |
| 322 | 20240312 | 135600 | 2522815030 | 13130 | 13160 | 13160 | 13130 | 1234 |
| 323 | 20240312 | 135500 | 2506591430 | 13160 | 13170 | 13170 | 13160 | 186 |
| 324 | 20240312 | 135400 | 2504143050 | 13160 | 13170 | 13170 | 13160 | 149 |
| 325 | 20240312 | 135300 | 2502180950 | 13160 | 13160 | 13170 | 13160 | 163 |
| 326 | 20240312 | 135200 | 2500034930 | 13160 | 13150 | 13160 | 13150 | 839 |
| 327 | 20240312 | 135100 | 2489000690 | 13160 | 13170 | 13170 | 13160 | 197 |
| 328 | 20240312 | 135000 | 2486406270 | 13150 | 13170 | 13170 | 13150 | 2309 |
| 329 | 20240312 | 134900 | 2456015390 | 13170 | 13150 | 13170 | 13150 | 1055 |
| 330 | 20240312 | 134800 | 2442130830 | 13160 | 13160 | 13160 | 13160 | 323 |
| 331 | 20240312 | 134700 | 2437880150 | 13160 | 13150 | 13160 | 13150 | 299 |
| 332 | 20240312 | 134600 | 2433946320 | 13160 | 13160 | 13160 | 13160 | 208 |
| 333 | 20240312 | 134500 | 2431209040 | 13150 | 13160 | 13160 | 13150 | 336 |
| 334 | 20240312 | 134400 | 2426787530 | 13160 | 13150 | 13160 | 13150 | 227 |
| 335 | 20240312 | 134300 | 2423801550 | 13150 | 13140 | 13150 | 13140 | 258 |
| 336 | 20240312 | 134200 | 2420409090 | 13150 | 13150 | 13150 | 13150 | 403 |
| 337 | 20240312 | 134100 | 2415109640 | 13150 | 13150 | 13150 | 13140 | 212 |
| 338 | 20240312 | 134000 | 2412322150 | 13150 | 13150 | 13150 | 13140 | 293 |
| 339 | 20240312 | 133900 | 2408469210 | 13150 | 13140 | 13150 | 13130 | 540 |
| 340 | 20240312 | 133800 | 2401373740 | 13140 | 13120 | 13140 | 13120 | 1150 |
| 341 | 20240312 | 133700 | 2386267730 | 13130 | 13130 | 13130 | 13120 | 247 |
| 342 | 20240312 | 133600 | 2383024860 | 13130 | 13130 | 13130 | 13130 | 117 |
| 343 | 20240312 | 133500 | 2381488650 | 13130 | 13120 | 13130 | 13120 | 132 |
| 344 | 20240312 | 133400 | 2379756770 | 13130 | 13130 | 13130 | 13130 | 27 |
| 345 | 20240312 | 133300 | 2379402260 | 13130 | 13120 | 13130 | 13120 | 124 |
| 346 | 20240312 | 133200 | 2377774380 | 13130 | 13130 | 13130 | 13130 | 318 |
| 347 | 20240312 | 133100 | 2373599040 | 13130 | 13130 | 13130 | 13130 | 379 |
| 348 | 20240312 | 133000 | 2368622770 | 13140 | 13130 | 13140 | 13130 | 72 |
| 349 | 20240312 | 132900 | 2367676790 | 13130 | 13140 | 13140 | 13130 | 2505 |
| 350 | 20240312 | 132800 | 2334784470 | 13140 | 13130 | 13140 | 13130 | 80 |
| 351 | 20240312 | 132700 | 2333733420 | 13130 | 13130 | 13140 | 13130 | 33 |
| 352 | 20240312 | 132600 | 2333300090 | 13140 | 13140 | 13140 | 13130 | 1732 |
| 353 | 20240312 | 132500 | 2310558660 | 13130 | 13130 | 13140 | 13130 | 142 |
| 354 | 20240312 | 132400 | 2308693820 | 13140 | 13140 | 13140 | 13130 | 47 |
| 355 | 20240312 | 132300 | 2308076570 | 13130 | 13140 | 13140 | 13130 | 960 |
| 356 | 20240312 | 132200 | 2295471670 | 13130 | 13130 | 13130 | 13130 | 5 |
| 357 | 20240312 | 132100 | 2295406020 | 13140 | 13130 | 13140 | 13130 | 262 |
| 358 | 20240312 | 132000 | 2291965840 | 13140 | 13140 | 13140 | 13140 | 0 |
| 359 | 20240312 | 131900 | 2291965840 | 13140 | 13140 | 13140 | 13130 | 4786 |
| 360 | 20240312 | 131800 | 2229108170 | 13140 | 13150 | 13150 | 13140 | 181 |
| 361 | 20240312 | 131700 | 2226729310 | 13150 | 13140 | 13150 | 13140 | 199 |
| 362 | 20240312 | 131600 | 2224113700 | 13150 | 13150 | 13150 | 13140 | 1472 |
| 363 | 20240312 | 131500 | 2204756970 | 13160 | 13150 | 13160 | 13150 | 71 |
| 364 | 20240312 | 131400 | 2203823170 | 13150 | 13150 | 13150 | 13150 | 21 |
| 365 | 20240312 | 131300 | 2203547020 | 13150 | 13160 | 13160 | 13150 | 1700 |
| 366 | 20240312 | 131200 | 2181190090 | 13150 | 13160 | 13160 | 13150 | 87 |
| 367 | 20240312 | 131100 | 2180045210 | 13160 | 13160 | 13160 | 13150 | 106 |
| 368 | 20240312 | 131000 | 2178650490 | 13160 | 13150 | 13160 | 13150 | 7 |
| 369 | 20240312 | 130900 | 2178558420 | 13140 | 13150 | 13150 | 13140 | 202 |
| 370 | 20240312 | 130800 | 2175902410 | 13150 | 13150 | 13150 | 13150 | 69 |
| 371 | 20240312 | 130700 | 2174995060 | 13150 | 13150 | 13160 | 13140 | 191 |
| 372 | 20240312 | 130600 | 2172483560 | 13140 | 13140 | 13150 | 13140 | 269 |
| 373 | 20240312 | 130500 | 2168948850 | 13140 | 13170 | 13170 | 13140 | 5659 |
| 374 | 20240312 | 130400 | 2094508110 | 13170 | 13170 | 13170 | 13170 | 1730 |
| 375 | 20240312 | 130300 | 2071724010 | 13180 | 13170 | 13180 | 13170 | 502 |
| 376 | 20240312 | 130200 | 2065112260 | 13170 | 13170 | 13170 | 13170 | 33 |
| 377 | 20240312 | 130100 | 2064677650 | 13160 | 13170 | 13170 | 13160 | 35 |
| 378 | 20240312 | 130000 | 2064216950 | 13170 | 13170 | 13170 | 13160 | 13 |
| 379 | 20240312 | 125900 | 2064045810 | 13160 | 13160 | 13170 | 13160 | 116 |
| 380 | 20240312 | 125800 | 2062519230 | 13160 | 13160 | 13160 | 13160 | 33 |
| 381 | 20240312 | 125700 | 2062084950 | 13150 | 13170 | 13170 | 13150 | 2700 |
| 382 | 20240312 | 125600 | 2026528290 | 13180 | 13180 | 13180 | 13180 | 2751 |
| 383 | 20240312 | 125500 | 1990270110 | 13170 | 13180 | 13180 | 13170 | 33 |
| 384 | 20240312 | 125400 | 1989835460 | 13180 | 13170 | 13180 | 13170 | 14 |
| 385 | 20240312 | 125300 | 1989650980 | 13180 | 13170 | 13180 | 13170 | 296 |
| 386 | 20240312 | 125200 | 1985751560 | 13180 | 13180 | 13180 | 13170 | 900 |
| 387 | 20240312 | 125100 | 1973897530 | 13180 | 13180 | 13190 | 13170 | 292 |
| 388 | 20240312 | 125000 | 1970049200 | 13170 | 13180 | 13180 | 13170 | 227 |
| 389 | 20240312 | 124900 | 1967057410 | 13180 | 13180 | 13180 | 13170 | 230 |
| 390 | 20240312 | 124800 | 1964026250 | 13180 | 13180 | 13180 | 13180 | 781 |
| 391 | 20240312 | 124700 | 1953732670 | 13170 | 13170 | 13170 | 13160 | 420 |
| 392 | 20240312 | 124600 | 1948201310 | 13170 | 13170 | 13180 | 13170 | 273 |
| 393 | 20240312 | 124500 | 1944603430 | 13170 | 13180 | 13180 | 13170 | 188 |
| 394 | 20240312 | 124400 | 1942125720 | 13180 | 13170 | 13180 | 13160 | 108 |
| 395 | 20240312 | 124300 | 1940702990 | 13160 | 13170 | 13170 | 13160 | 328 |
| 396 | 20240312 | 124200 | 1936383730 | 13170 | 13160 | 13170 | 13160 | 12 |
| 397 | 20240312 | 124100 | 1936225730 | 13160 | 13170 | 13170 | 13160 | 92 |
| 398 | 20240312 | 124000 | 1935014410 | 13160 | 13160 | 13170 | 13160 | 195 |
| 399 | 20240312 | 123900 | 1932448110 | 13170 | 13170 | 13170 | 13170 | 56 |
| 400 | 20240312 | 123800 | 1931710590 | 13160 | 13160 | 13160 | 13160 | 28 |
| 401 | 20240312 | 123700 | 1931342110 | 13160 | 13160 | 13170 | 13160 | 331 |
| 402 | 20240312 | 123600 | 1926985880 | 13160 | 13160 | 13160 | 13160 | 724 |
| 403 | 20240312 | 123500 | 1917458040 | 13170 | 13170 | 13170 | 13160 | 364 |
| 404 | 20240312 | 123400 | 1912665160 | 13160 | 13160 | 13160 | 13160 | 124 |
| 405 | 20240312 | 123300 | 1911033320 | 13160 | 13160 | 13160 | 13160 | 70 |
| 406 | 20240312 | 123200 | 1910112120 | 13170 | 13170 | 13170 | 13160 | 1497 |
| 407 | 20240312 | 123100 | 1890404380 | 13180 | 13170 | 13180 | 13160 | 982 |
| 408 | 20240312 | 123000 | 1877476900 | 13170 | 13170 | 13170 | 13160 | 372 |
| 409 | 20240312 | 122900 | 1872577900 | 13160 | 13160 | 13160 | 13160 | 10 |
| 410 | 20240312 | 122800 | 1872446300 | 13160 | 13160 | 13170 | 13160 | 328 |
| 411 | 20240312 | 122700 | 1868128240 | 13160 | 13170 | 13170 | 13160 | 82 |
| 412 | 20240312 | 122600 | 1867048420 | 13170 | 13160 | 13170 | 13160 | 248 |
| 413 | 20240312 | 122500 | 1863784500 | 13160 | 13170 | 13170 | 13160 | 19 |
| 414 | 20240312 | 122400 | 1863534370 | 13170 | 13160 | 13170 | 13160 | 507 |
| 415 | 20240312 | 122300 | 1856857420 | 13170 | 13160 | 13170 | 13160 | 148 |
| 416 | 20240312 | 122200 | 1854909300 | 13160 | 13160 | 13170 | 13150 | 5021 |
| 417 | 20240312 | 122100 | 1788832110 | 13160 | 13160 | 13160 | 13160 | 162 |
| 418 | 20240312 | 122000 | 1786700190 | 13160 | 13160 | 13160 | 13150 | 283 |
| 419 | 20240312 | 121900 | 1782976190 | 13160 | 13150 | 13160 | 13140 | 761 |
| 420 | 20240312 | 121800 | 1772968300 | 13150 | 13150 | 13150 | 13140 | 1113 |
| 421 | 20240312 | 121700 | 1758332580 | 13150 | 13140 | 13150 | 13140 | 949 |
| 422 | 20240312 | 121600 | 1745862340 | 13140 | 13140 | 13140 | 13130 | 103 |
| 423 | 20240312 | 121500 | 1744509320 | 13140 | 13130 | 13140 | 13130 | 29 |
| 424 | 20240312 | 121400 | 1744128300 | 13140 | 13140 | 13140 | 13130 | 225 |
| 425 | 20240312 | 121300 | 1741172040 | 13140 | 13130 | 13140 | 13130 | 23 |
| 426 | 20240312 | 121200 | 1740869910 | 13130 | 13130 | 13130 | 13130 | 23 |
| 427 | 20240312 | 121100 | 1740567920 | 13140 | 13130 | 13140 | 13130 | 484 |
| 428 | 20240312 | 121000 | 1734212890 | 13130 | 13120 | 13140 | 13120 | 1097 |
| 429 | 20240312 | 120900 | 1719809600 | 13130 | 13130 | 13130 | 13130 | 16 |
| 430 | 20240312 | 120800 | 1719599520 | 13120 | 13130 | 13130 | 13120 | 327 |
| 431 | 20240312 | 120700 | 1715309240 | 13120 | 13120 | 13130 | 13120 | 362 |
| 432 | 20240312 | 120600 | 1710559400 | 13120 | 13130 | 13130 | 13110 | 1154 |
| 433 | 20240312 | 120500 | 1695418880 | 13130 | 13130 | 13130 | 13130 | 5 |
| 434 | 20240312 | 120400 | 1695353230 | 13130 | 13130 | 13130 | 13130 | 6 |
| 435 | 20240312 | 120300 | 1695274450 | 13130 | 13130 | 13130 | 13120 | 614 |
| 436 | 20240312 | 120200 | 1687217670 | 13130 | 13130 | 13130 | 13130 | 767 |
| 437 | 20240312 | 120100 | 1677146960 | 13140 | 13140 | 13140 | 13140 | 8 |
| 438 | 20240312 | 120000 | 1677041840 | 13140 | 13140 | 13140 | 13130 | 1312 |
| 439 | 20240312 | 115900 | 1659814450 | 13140 | 13140 | 13140 | 13130 | 155 |
| 440 | 20240312 | 115800 | 1657778270 | 13140 | 13140 | 13140 | 13130 | 233 |
| 441 | 20240312 | 115700 | 1654716890 | 13140 | 13140 | 13140 | 13130 | 136 |
| 442 | 20240312 | 115600 | 1652929910 | 13140 | 13140 | 13140 | 13130 | 184 |
| 443 | 20240312 | 115500 | 1650512430 | 13140 | 13130 | 13140 | 13130 | 64 |
| 444 | 20240312 | 115400 | 1649671520 | 13130 | 13140 | 13140 | 13130 | 350 |
| 445 | 20240312 | 115300 | 1645075150 | 13140 | 13130 | 13140 | 13130 | 232 |
| 446 | 20240312 | 115200 | 1642027670 | 13130 | 13140 | 13140 | 13130 | 130 |
| 447 | 20240312 | 115100 | 1640319930 | 13140 | 13130 | 13140 | 13130 | 158 |
| 448 | 20240312 | 115000 | 1638243890 | 13140 | 13140 | 13140 | 13130 | 235 |
| 449 | 20240312 | 114900 | 1635158230 | 13140 | 13130 | 13140 | 13120 | 164 |
| 450 | 20240312 | 114800 | 1633005290 | 13120 | 13120 | 13130 | 13120 | 465 |
| 451 | 20240312 | 114700 | 1626903430 | 13130 | 13130 | 13130 | 13120 | 402 |
| 452 | 20240312 | 114600 | 1621627630 | 13130 | 13130 | 13130 | 13120 | 300 |
| 453 | 20240312 | 114500 | 1617689170 | 13130 | 13130 | 13130 | 13130 | 127 |
| 454 | 20240312 | 114400 | 1616021660 | 13120 | 13120 | 13130 | 13120 | 114 |
| 455 | 20240312 | 114300 | 1614525170 | 13130 | 13120 | 13130 | 13120 | 203 |
| 456 | 20240312 | 114200 | 1611860460 | 13120 | 13130 | 13130 | 13120 | 114 |
| 457 | 20240312 | 114100 | 1610363920 | 13130 | 13130 | 13130 | 13120 | 148 |
| 458 | 20240312 | 114000 | 1608420740 | 13120 | 13130 | 13130 | 13120 | 38 |
| 459 | 20240312 | 113900 | 1607922080 | 13130 | 13130 | 13130 | 13130 | 192 |
| 460 | 20240312 | 113800 | 1605401120 | 13130 | 13120 | 13130 | 13120 | 34 |
| 461 | 20240312 | 113700 | 1604954980 | 13130 | 13130 | 13130 | 13130 | 310 |
| 462 | 20240312 | 113600 | 1600884680 | 13130 | 13130 | 13140 | 13130 | 84 |
| 463 | 20240312 | 113500 | 1599781700 | 13120 | 13140 | 13140 | 13120 | 134 |
| 464 | 20240312 | 113400 | 1598023280 | 13130 | 13130 | 13130 | 13130 | 687 |
| 465 | 20240312 | 113300 | 1589002970 | 13130 | 13130 | 13130 | 13130 | 357 |
| 466 | 20240312 | 113200 | 1584315560 | 13120 | 13130 | 13130 | 13120 | 162 |
| 467 | 20240312 | 113100 | 1582188780 | 13120 | 13120 | 13130 | 13120 | 337 |
| 468 | 20240312 | 113000 | 1577766420 | 13130 | 13130 | 13130 | 13130 | 80 |
| 469 | 20240312 | 112900 | 1576716020 | 13120 | 13130 | 13130 | 13120 | 62 |
| 470 | 20240312 | 112800 | 1575902400 | 13130 | 13130 | 13130 | 13130 | 66 |
| 471 | 20240312 | 112700 | 1575035820 | 13130 | 13130 | 13130 | 13120 | 65 |
| 472 | 20240312 | 112600 | 1574182600 | 13130 | 13130 | 13140 | 13130 | 417 |
| 473 | 20240312 | 112500 | 1568706510 | 13130 | 13130 | 13130 | 13130 | 28 |
| 474 | 20240312 | 112400 | 1568338870 | 13140 | 13140 | 13140 | 13130 | 76 |
| 475 | 20240312 | 112300 | 1567340850 | 13130 | 13130 | 13130 | 13130 | 27 |
| 476 | 20240312 | 112200 | 1566986340 | 13130 | 13130 | 13140 | 13130 | 23 |
| 477 | 20240312 | 112100 | 1566684230 | 13120 | 13140 | 13140 | 13120 | 2445 |
| 478 | 20240312 | 112000 | 1534589420 | 13130 | 13140 | 13140 | 13130 | 66 |
| 479 | 20240312 | 111900 | 1533722220 | 13140 | 13130 | 13140 | 13130 | 181 |
| 480 | 20240312 | 111800 | 1531345200 | 13140 | 13130 | 13140 | 13130 | 359 |
| 481 | 20240312 | 111700 | 1526631370 | 13130 | 13140 | 13140 | 13130 | 37 |
| 482 | 20240312 | 111600 | 1526145510 | 13140 | 13140 | 13140 | 13130 | 29 |
| 483 | 20240312 | 111500 | 1525764540 | 13130 | 13140 | 13140 | 13130 | 42 |
| 484 | 20240312 | 111400 | 1525213000 | 13130 | 13140 | 13140 | 13130 | 27 |
| 485 | 20240312 | 111300 | 1524858430 | 13130 | 13140 | 13150 | 13130 | 352 |
| 486 | 20240312 | 111200 | 1520234090 | 13140 | 13150 | 13150 | 13140 | 308 |
| 487 | 20240312 | 111100 | 1516186900 | 13150 | 13130 | 13150 | 13130 | 46 |
| 488 | 20240312 | 111000 | 1515582490 | 13130 | 13140 | 13150 | 13130 | 356 |
| 489 | 20240312 | 110900 | 1510907150 | 13150 | 13150 | 13150 | 13130 | 652 |
| 490 | 20240312 | 110800 | 1502337320 | 13150 | 13160 | 13160 | 13140 | 2220 |
| 491 | 20240312 | 110700 | 1473145600 | 13160 | 13150 | 13160 | 13150 | 445 |
| 492 | 20240312 | 110600 | 1467290090 | 13160 | 13140 | 13160 | 13140 | 2542 |
| 493 | 20240312 | 110500 | 1433864510 | 13140 | 13130 | 13140 | 13130 | 123 |
| 494 | 20240312 | 110400 | 1432248530 | 13140 | 13140 | 13140 | 13140 | 197 |
| 495 | 20240312 | 110300 | 1429659950 | 13130 | 13120 | 13140 | 13120 | 1484 |
| 496 | 20240312 | 110200 | 1410177440 | 13120 | 13120 | 13120 | 13120 | 75 |
| 497 | 20240312 | 110100 | 1409193440 | 13110 | 13100 | 13110 | 13100 | 169 |
| 498 | 20240312 | 110000 | 1406978100 | 13100 | 13110 | 13110 | 13100 | 190 |
| 499 | 20240312 | 105900 | 1404488970 | 13110 | 13110 | 13110 | 13100 | 84 |
| 500 | 20240312 | 105800 | 1403388280 | 13100 | 13100 | 13110 | 13100 | 96 |
| 501 | 20240312 | 105700 | 1402130620 | 13100 | 13120 | 13120 | 13100 | 166 |
| 502 | 20240312 | 105600 | 1399955460 | 13110 | 13100 | 13110 | 13090 | 1014 |
| 503 | 20240312 | 105500 | 1386669600 | 13090 | 13090 | 13110 | 13090 | 1222 |
| 504 | 20240312 | 105400 | 1370658500 | 13090 | 13100 | 13100 | 13090 | 1076 |
| 505 | 20240312 | 105300 | 1356564510 | 13100 | 13090 | 13100 | 13080 | 408 |
| 506 | 20240312 | 105200 | 1351224280 | 13090 | 13090 | 13100 | 13090 | 2520 |
| 507 | 20240312 | 105100 | 1318237440 | 13090 | 13090 | 13100 | 13090 | 1561 |
| 508 | 20240312 | 105000 | 1297801730 | 13100 | 13100 | 13100 | 13090 | 1208 |
| 509 | 20240312 | 104900 | 1281983990 | 13100 | 13100 | 13110 | 13090 | 2617 |
| 510 | 20240312 | 104800 | 1247701160 | 13100 | 13100 | 13110 | 13100 | 184 |
| 511 | 20240312 | 104700 | 1245290710 | 13100 | 13100 | 13110 | 13100 | 875 |
| 512 | 20240312 | 104600 | 1233828160 | 13100 | 13100 | 13110 | 13100 | 331 |
| 513 | 20240312 | 104500 | 1229490080 | 13100 | 13100 | 13110 | 13100 | 601 |
| 514 | 20240312 | 104400 | 1221616890 | 13100 | 13110 | 13110 | 13100 | 630 |
| 515 | 20240312 | 104300 | 1213363720 | 13100 | 13100 | 13110 | 13100 | 98 |
| 516 | 20240312 | 104200 | 1212079620 | 13110 | 13120 | 13120 | 13110 | 1308 |
| 517 | 20240312 | 104100 | 1194931200 | 13110 | 13120 | 13120 | 13110 | 38 |
| 518 | 20240312 | 104000 | 1194432910 | 13120 | 13110 | 13120 | 13110 | 8 |
| 519 | 20240312 | 103900 | 1194327970 | 13110 | 13120 | 13120 | 13110 | 175 |
| 520 | 20240312 | 103800 | 1192033190 | 13120 | 13110 | 13120 | 13110 | 933 |
| 521 | 20240312 | 103700 | 1179799350 | 13110 | 13100 | 13110 | 13100 | 2545 |
| 522 | 20240312 | 103600 | 1146454780 | 13100 | 13100 | 13110 | 13100 | 213 |
| 523 | 20240312 | 103500 | 1143664420 | 13110 | 13110 | 13110 | 13100 | 252 |
| 524 | 20240312 | 103400 | 1140361060 | 13110 | 13100 | 13110 | 13100 | 46 |
| 525 | 20240312 | 103300 | 1139758380 | 13100 | 13120 | 13120 | 13100 | 1536 |
| 526 | 20240312 | 103200 | 1119622670 | 13110 | 13120 | 13120 | 13110 | 76 |
| 527 | 20240312 | 103100 | 1118626300 | 13110 | 13120 | 13120 | 13110 | 213 |
| 528 | 20240312 | 103000 | 1115833690 | 13110 | 13120 | 13120 | 13110 | 1464 |
| 529 | 20240312 | 102900 | 1096626510 | 13120 | 13130 | 13130 | 13120 | 93 |
| 530 | 20240312 | 102800 | 1095405700 | 13130 | 13130 | 13130 | 13130 | 410 |
| 531 | 20240312 | 102700 | 1090022400 | 13130 | 13120 | 13130 | 13120 | 144 |
| 532 | 20240312 | 102600 | 1088132020 | 13120 | 13110 | 13120 | 13110 | 526 |
| 533 | 20240312 | 102500 | 1081231950 | 13110 | 13120 | 13120 | 13110 | 244 |
| 534 | 20240312 | 102400 | 1078033030 | 13120 | 13110 | 13120 | 13110 | 799 |
| 535 | 20240312 | 102300 | 1067557840 | 13120 | 13120 | 13120 | 13110 | 591 |
| 536 | 20240312 | 102200 | 1059804210 | 13110 | 13110 | 13110 | 13110 | 317 |
| 537 | 20240312 | 102100 | 1055648340 | 13110 | 13100 | 13110 | 13100 | 404 |
| 538 | 20240312 | 102000 | 1050353560 | 13110 | 13100 | 13110 | 13100 | 385 |
| 539 | 20240312 | 101900 | 1045307450 | 13110 | 13120 | 13130 | 13110 | 355 |
| 540 | 20240312 | 101800 | 1040653370 | 13120 | 13100 | 13120 | 13090 | 1871 |
| 541 | 20240312 | 101700 | 1016132420 | 13100 | 13110 | 13120 | 13100 | 3499 |
| 542 | 20240312 | 101600 | 970272990 | 13120 | 13120 | 13130 | 13120 | 2027 |
| 543 | 20240312 | 101500 | 943678650 | 13120 | 13120 | 13130 | 13120 | 818 |
| 544 | 20240312 | 101400 | 932946380 | 13120 | 13120 | 13130 | 13120 | 329 |
| 545 | 20240312 | 101300 | 928628850 | 13130 | 13140 | 13140 | 13120 | 397 |
| 546 | 20240312 | 101200 | 923416210 | 13140 | 13140 | 13140 | 13130 | 1499 |
| 547 | 20240312 | 101100 | 903730780 | 13140 | 13140 | 13140 | 13120 | 1739 |
| 548 | 20240312 | 101000 | 880901440 | 13140 | 13130 | 13140 | 13130 | 194 |
| 549 | 20240312 | 100900 | 878353660 | 13140 | 13130 | 13140 | 13130 | 440 |
| 550 | 20240312 | 100800 | 872573160 | 13130 | 13140 | 13140 | 13130 | 107 |
| 551 | 20240312 | 100700 | 871167860 | 13130 | 13140 | 13140 | 13130 | 28 |
| 552 | 20240312 | 100600 | 870800120 | 13130 | 13140 | 13140 | 13130 | 141 |
| 553 | 20240312 | 100500 | 868948620 | 13130 | 13140 | 13140 | 13130 | 7 |
| 554 | 20240312 | 100400 | 868856680 | 13130 | 13130 | 13130 | 13130 | 138 |
| 555 | 20240312 | 100300 | 867044740 | 13140 | 13130 | 13140 | 13130 | 119 |
| 556 | 20240312 | 100200 | 865482100 | 13130 | 13130 | 13130 | 13130 | 2023 |
| 557 | 20240312 | 100100 | 838920110 | 13130 | 13140 | 13140 | 13130 | 392 |
| 558 | 20240312 | 100000 | 833770860 | 13130 | 13130 | 13140 | 13130 | 490 |
| 559 | 20240312 | 095900 | 827336370 | 13140 | 13130 | 13140 | 13130 | 332 |
| 560 | 20240312 | 095800 | 822976720 | 13130 | 13130 | 13130 | 13130 | 692 |
| 561 | 20240312 | 095700 | 813890760 | 13130 | 13140 | 13140 | 13130 | 24 |
| 562 | 20240312 | 095600 | 813575490 | 13130 | 13130 | 13130 | 13130 | 31 |
| 563 | 20240312 | 095500 | 813168460 | 13130 | 13130 | 13140 | 13130 | 1014 |
| 564 | 20240312 | 095400 | 799854540 | 13130 | 13140 | 13140 | 13130 | 141 |
| 565 | 20240312 | 095300 | 798003140 | 13130 | 13130 | 13140 | 13130 | 432 |
| 566 | 20240312 | 095200 | 792330950 | 13130 | 13130 | 13130 | 13130 | 321 |
| 567 | 20240312 | 095100 | 788116220 | 13130 | 13130 | 13140 | 13130 | 234 |
| 568 | 20240312 | 095000 | 785043710 | 13130 | 13130 | 13140 | 13130 | 583 |
| 569 | 20240312 | 094900 | 777388900 | 13130 | 13130 | 13140 | 13130 | 2009 |
| 570 | 20240312 | 094800 | 751010680 | 13130 | 13130 | 13130 | 13130 | 47 |
| 571 | 20240312 | 094700 | 750393570 | 13140 | 13140 | 13140 | 13130 | 2200 |
| 572 | 20240312 | 094600 | 721505830 | 13140 | 13140 | 13140 | 13130 | 113 |
| 573 | 20240312 | 094500 | 720021050 | 13140 | 13130 | 13140 | 13130 | 624 |
| 574 | 20240312 | 094400 | 711823330 | 13130 | 13140 | 13140 | 13130 | 45 |
| 575 | 20240312 | 094300 | 711232130 | 13130 | 13120 | 13130 | 13120 | 837 |
| 576 | 20240312 | 094200 | 700244180 | 13130 | 13130 | 13130 | 13120 | 95 |
| 577 | 20240312 | 094100 | 698996930 | 13130 | 13130 | 13130 | 13130 | 1145 |
| 578 | 20240312 | 094000 | 683963080 | 13130 | 13130 | 13130 | 13130 | 444 |
| 579 | 20240312 | 093900 | 678133360 | 13130 | 13130 | 13130 | 13130 | 89 |
| 580 | 20240312 | 093800 | 676964790 | 13130 | 13140 | 13140 | 13130 | 651 |
| 581 | 20240312 | 093700 | 668417150 | 13140 | 13140 | 13140 | 13140 | 15 |
| 582 | 20240312 | 093600 | 668220050 | 13140 | 13140 | 13140 | 13130 | 448 |
| 583 | 20240312 | 093500 | 662337330 | 13140 | 13130 | 13140 | 13130 | 498 |
| 584 | 20240312 | 093400 | 655798580 | 13130 | 13130 | 13130 | 13130 | 1007 |
| 585 | 20240312 | 093300 | 642576670 | 13130 | 13130 | 13140 | 13130 | 303 |
| 586 | 20240312 | 093200 | 638597530 | 13130 | 13120 | 13130 | 13120 | 1838 |
| 587 | 20240312 | 093100 | 614482630 | 13120 | 13120 | 13130 | 13120 | 730 |
| 588 | 20240312 | 093000 | 604904830 | 13120 | 13120 | 13120 | 13120 | 594 |
| 589 | 20240312 | 092900 | 597111550 | 13120 | 13140 | 13140 | 13120 | 1862 |
| 590 | 20240312 | 092800 | 572677870 | 13140 | 13140 | 13140 | 13140 | 12 |
| 591 | 20240312 | 092700 | 572520190 | 13130 | 13130 | 13130 | 13120 | 891 |
| 592 | 20240312 | 092600 | 560823000 | 13120 | 13140 | 13140 | 13120 | 621 |
| 593 | 20240312 | 092500 | 552673150 | 13120 | 13130 | 13130 | 13120 | 96 |
| 594 | 20240312 | 092400 | 551413490 | 13120 | 13120 | 13140 | 13120 | 536 |
| 595 | 20240312 | 092300 | 544381010 | 13120 | 13120 | 13120 | 13120 | 532 |
| 596 | 20240312 | 092200 | 537401170 | 13120 | 13150 | 13150 | 13120 | 1282 |
| 597 | 20240312 | 092100 | 520563590 | 13140 | 13140 | 13150 | 13140 | 707 |
| 598 | 20240312 | 092000 | 511273510 | 13150 | 13140 | 13150 | 13140 | 18 |
| 599 | 20240312 | 091900 | 511036830 | 13150 | 13140 | 13150 | 13140 | 177 |
| 600 | 20240312 | 091800 | 508710680 | 13140 | 13140 | 13140 | 13140 | 15 |
| 601 | 20240312 | 091700 | 508513580 | 13130 | 13130 | 13140 | 13120 | 1720 |
| 602 | 20240312 | 091600 | 485931400 | 13130 | 13140 | 13140 | 13130 | 1257 |
| 603 | 20240312 | 091500 | 469426420 | 13130 | 13140 | 13140 | 13120 | 109 |
| 604 | 20240312 | 091400 | 467995270 | 13120 | 13150 | 13150 | 13120 | 745 |
| 605 | 20240312 | 091300 | 458206330 | 13150 | 13130 | 13150 | 13130 | 4550 |
| 606 | 20240312 | 091200 | 398463820 | 13130 | 13120 | 13130 | 13110 | 2930 |
| 607 | 20240312 | 091100 | 359999490 | 13110 | 13120 | 13130 | 13110 | 1102 |
| 608 | 20240312 | 091000 | 345536260 | 13120 | 13140 | 13140 | 13110 | 4616 |
| 609 | 20240312 | 090900 | 284929560 | 13130 | 13120 | 13140 | 13120 | 2252 |
| 610 | 20240312 | 090800 | 255346730 | 13130 | 13130 | 13130 | 13120 | 2403 |
| 611 | 20240312 | 090700 | 223795980 | 13120 | 13130 | 13150 | 13120 | 3782 |
| 612 | 20240312 | 090600 | 174125340 | 13130 | 13140 | 13150 | 13110 | 3224 |
| 613 | 20240312 | 090500 | 131794890 | 13130 | 13140 | 13140 | 13130 | 1592 |
| 614 | 20240312 | 090400 | 110885920 | 13140 | 13130 | 13140 | 13130 | 1778 |
| 615 | 20240312 | 090300 | 87533340 | 13130 | 13120 | 13130 | 13120 | 462 |
| 616 | 20240312 | 090200 | 81467490 | 13130 | 13120 | 13130 | 13120 | 344 |
| 617 | 20240312 | 090100 | 76953260 | 13120 | 13160 | 13160 | 13120 | 2254 |
| 618 | 20240312 | 090000 | 47322070 | 13150 | 13120 | 13160 | 13110 | 3604 |