33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 3 | 20240313 | 191400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240313 | 191300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240313 | 191200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240313 | 191100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240313 | 191000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240313 | 190900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240313 | 190800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240313 | 190700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240313 | 190600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240313 | 190500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240313 | 190400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240313 | 190300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240313 | 190200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240313 | 190100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240313 | 190000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240313 | 185900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240313 | 185800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240313 | 185700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240313 | 185600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240313 | 185500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240313 | 185400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240313 | 185300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240313 | 185200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240313 | 185100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240313 | 185000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240313 | 184900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240313 | 184800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240313 | 184700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240313 | 184600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240313 | 184500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 33 | 20240313 | 184400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240313 | 184300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240313 | 184200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240313 | 184100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240313 | 184000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240313 | 183900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240313 | 183800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240313 | 183700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240313 | 183600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240313 | 183500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240313 | 183400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240313 | 183300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240313 | 183200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240313 | 183100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240313 | 183000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240313 | 182900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240313 | 182800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240313 | 182700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240313 | 182600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240313 | 182500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240313 | 182400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240313 | 182300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240313 | 182200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240313 | 182100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240313 | 182000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240313 | 181900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240313 | 181800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240313 | 181700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240313 | 181600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240313 | 181500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 63 | 20240313 | 181400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240313 | 181300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240313 | 181200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240313 | 181100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240313 | 181000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240313 | 180900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240313 | 180800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240313 | 180700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240313 | 180600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240313 | 180500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240313 | 180400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240313 | 180300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240313 | 180200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240313 | 180100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240313 | 180000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240313 | 175900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240313 | 175800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240313 | 175700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240313 | 175600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240313 | 175500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240313 | 175400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240313 | 175300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240313 | 175200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240313 | 175100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240313 | 175000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240313 | 174900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240313 | 174800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240313 | 174700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240313 | 174600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240313 | 174500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 93 | 20240313 | 174400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240313 | 174300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240313 | 174200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240313 | 174100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240313 | 174000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240313 | 173900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240313 | 173800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240313 | 173700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240313 | 173600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240313 | 173500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240313 | 173400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240313 | 173300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240313 | 173200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240313 | 173100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240313 | 173000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240313 | 172900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240313 | 172800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240313 | 172700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240313 | 172600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240313 | 172500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240313 | 172400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240313 | 172300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240313 | 172200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240313 | 172100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240313 | 172000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240313 | 171900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240313 | 171800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240313 | 171700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240313 | 171600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240313 | 171500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 123 | 20240313 | 171400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240313 | 171300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240313 | 171200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240313 | 171100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240313 | 171000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240313 | 170900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240313 | 170800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240313 | 170700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240313 | 170600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240313 | 170500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240313 | 170400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240313 | 170300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240313 | 170200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240313 | 170100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240313 | 170000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240313 | 165900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240313 | 165800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240313 | 165700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240313 | 165600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240313 | 165500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240313 | 165400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240313 | 165300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240313 | 165200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240313 | 165100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240313 | 165000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240313 | 164900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240313 | 164800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240313 | 164700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240313 | 164600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240313 | 164500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 153 | 20240313 | 164400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240313 | 164300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240313 | 164200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240313 | 164100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240313 | 164000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240313 | 163900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240313 | 163800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240313 | 163700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240313 | 163600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240313 | 163500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240313 | 163400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240313 | 163300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240313 | 163200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240313 | 163100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240313 | 163000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240313 | 162900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240313 | 162800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240313 | 162700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240313 | 162600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240313 | 162500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240313 | 162400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240313 | 162300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240313 | 162200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240313 | 162100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240313 | 162000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240313 | 161900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240313 | 161800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240313 | 161700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240313 | 161600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240313 | 161500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 183 | 20240313 | 161400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240313 | 161300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240313 | 161200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240313 | 161100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240313 | 161000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240313 | 160900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240313 | 160800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240313 | 160700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240313 | 160600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240313 | 160500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240313 | 160400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240313 | 160300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240313 | 160200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240313 | 160100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240313 | 160000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240313 | 155900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240313 | 155800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240313 | 155700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240313 | 155600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240313 | 155500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240313 | 155400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240313 | 155300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240313 | 155200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240313 | 155100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240313 | 155000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240313 | 154900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240313 | 154800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240313 | 154700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240313 | 154600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240313 | 154500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 213 | 20240313 | 154400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240313 | 154300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240313 | 154200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240313 | 154100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240313 | 154000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240313 | 153900 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240313 | 153800 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240313 | 153700 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240313 | 153600 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240313 | 153500 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240313 | 153400 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240313 | 153300 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240313 | 153200 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240313 | 153100 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240313 | 153000 | 5527587240 | 13090 | 13090 | 13090 | 13090 | 5623 |
| 228 | 20240313 | 152900 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240313 | 152800 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240313 | 152700 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240313 | 152600 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240313 | 152500 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240313 | 152400 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240313 | 152300 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240313 | 152200 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240313 | 152100 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240313 | 152000 | 5453982170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240313 | 151900 | 5453982170 | 13090 | 13070 | 13100 | 13070 | 2174 |
| 239 | 20240313 | 151800 | 5425544950 | 13080 | 13110 | 13110 | 13070 | 23304 |
| 240 | 20240313 | 151700 | 5120508310 | 13110 | 13100 | 13110 | 13100 | 355 |
| 241 | 20240313 | 151600 | 5115857640 | 13110 | 13110 | 13120 | 13110 | 449 |
| 242 | 20240313 | 151500 | 5109971050 | 13110 | 13110 | 13120 | 13110 | 143 |
| 243 | 20240313 | 151400 | 5108095050 | 13110 | 13110 | 13120 | 13110 | 970 |
| 244 | 20240313 | 151300 | 5095376920 | 13120 | 13110 | 13120 | 13110 | 193 |
| 245 | 20240313 | 151200 | 5092845400 | 13120 | 13120 | 13120 | 13120 | 285 |
| 246 | 20240313 | 151100 | 5089106200 | 13110 | 13110 | 13120 | 13110 | 554 |
| 247 | 20240313 | 151000 | 5081841480 | 13110 | 13110 | 13120 | 13110 | 898 |
| 248 | 20240313 | 150900 | 5070066430 | 13120 | 13130 | 13130 | 13110 | 1440 |
| 249 | 20240313 | 150800 | 5051164850 | 13130 | 13120 | 13130 | 13110 | 1057 |
| 250 | 20240313 | 150700 | 5037290260 | 13120 | 13110 | 13130 | 13110 | 182 |
| 251 | 20240313 | 150600 | 5034903210 | 13110 | 13120 | 13120 | 13110 | 159 |
| 252 | 20240313 | 150500 | 5032817380 | 13120 | 13120 | 13120 | 13110 | 373 |
| 253 | 20240313 | 150400 | 5027924380 | 13130 | 13120 | 13130 | 13120 | 264 |
| 254 | 20240313 | 150300 | 5024459410 | 13120 | 13130 | 13130 | 13110 | 247 |
| 255 | 20240313 | 150200 | 5021219230 | 13110 | 13130 | 13130 | 13090 | 6610 |
| 256 | 20240313 | 150100 | 4934531240 | 13120 | 13120 | 13130 | 13120 | 459 |
| 257 | 20240313 | 150000 | 4928505220 | 13130 | 13160 | 13160 | 13120 | 2791 |
| 258 | 20240313 | 145900 | 4891851560 | 13140 | 13150 | 13150 | 13140 | 902 |
| 259 | 20240313 | 145800 | 4879997860 | 13140 | 13140 | 13140 | 13130 | 123 |
| 260 | 20240313 | 145700 | 4878381770 | 13140 | 13150 | 13160 | 13140 | 256 |
| 261 | 20240313 | 145600 | 4875015580 | 13140 | 13150 | 13150 | 13120 | 582 |
| 262 | 20240313 | 145500 | 4867373530 | 13160 | 13150 | 13160 | 13140 | 291 |
| 263 | 20240313 | 145400 | 4863545860 | 13150 | 13140 | 13150 | 13140 | 108 |
| 264 | 20240313 | 145300 | 4862126290 | 13130 | 13160 | 13160 | 13130 | 495 |
| 265 | 20240313 | 145200 | 4855615860 | 13160 | 13140 | 13160 | 13140 | 397 |
| 266 | 20240313 | 145100 | 4850393410 | 13140 | 13130 | 13150 | 13110 | 482 |
| 267 | 20240313 | 145000 | 4844067910 | 13130 | 13140 | 13140 | 13120 | 625 |
| 268 | 20240313 | 144900 | 4835863810 | 13140 | 13150 | 13150 | 13130 | 415 |
| 269 | 20240313 | 144800 | 4830407110 | 13140 | 13120 | 13150 | 13120 | 160 |
| 270 | 20240313 | 144700 | 4828305630 | 13130 | 13140 | 13140 | 13130 | 374 |
| 271 | 20240313 | 144600 | 4823392390 | 13150 | 13160 | 13160 | 13150 | 198 |
| 272 | 20240313 | 144500 | 4820786780 | 13150 | 13150 | 13150 | 13150 | 107 |
| 273 | 20240313 | 144400 | 4819379730 | 13150 | 13170 | 13170 | 13150 | 519 |
| 274 | 20240313 | 144300 | 4812552050 | 13170 | 13160 | 13170 | 13160 | 107 |
| 275 | 20240313 | 144200 | 4811143590 | 13160 | 13140 | 13170 | 13140 | 1245 |
| 276 | 20240313 | 144100 | 4794757460 | 13150 | 13150 | 13160 | 13140 | 533 |
| 277 | 20240313 | 144000 | 4787747370 | 13150 | 13160 | 13160 | 13150 | 262 |
| 278 | 20240313 | 143900 | 4784300070 | 13150 | 13150 | 13170 | 13120 | 1208 |
| 279 | 20240313 | 143800 | 4768408250 | 13150 | 13160 | 13160 | 13140 | 253 |
| 280 | 20240313 | 143700 | 4765081210 | 13150 | 13160 | 13170 | 13150 | 2941 |
| 281 | 20240313 | 143600 | 4726350040 | 13160 | 13150 | 13170 | 13150 | 1463 |
| 282 | 20240313 | 143500 | 4707097180 | 13130 | 13140 | 13140 | 13120 | 342 |
| 283 | 20240313 | 143400 | 4702606560 | 13150 | 13140 | 13150 | 13140 | 241 |
| 284 | 20240313 | 143300 | 4699438400 | 13140 | 13150 | 13160 | 13140 | 1090 |
| 285 | 20240313 | 143200 | 4685099610 | 13140 | 13130 | 13150 | 13130 | 195 |
| 286 | 20240313 | 143100 | 4682535910 | 13130 | 13160 | 13160 | 13130 | 274 |
| 287 | 20240313 | 143000 | 4678933410 | 13170 | 13140 | 13170 | 13140 | 932 |
| 288 | 20240313 | 142900 | 4666666460 | 13140 | 13160 | 13160 | 13120 | 631 |
| 289 | 20240313 | 142800 | 4658379180 | 13160 | 13150 | 13160 | 13150 | 167 |
| 290 | 20240313 | 142700 | 4656181860 | 13150 | 13140 | 13160 | 13130 | 1004 |
| 291 | 20240313 | 142600 | 4642973790 | 13130 | 13130 | 13130 | 13110 | 419 |
| 292 | 20240313 | 142500 | 4637475860 | 13130 | 13150 | 13150 | 13120 | 1459 |
| 293 | 20240313 | 142400 | 4618323150 | 13150 | 13130 | 13160 | 13130 | 970 |
| 294 | 20240313 | 142300 | 4605563640 | 13140 | 13140 | 13140 | 13140 | 371 |
| 295 | 20240313 | 142200 | 4600688700 | 13140 | 13150 | 13150 | 13140 | 341 |
| 296 | 20240313 | 142100 | 4596206470 | 13140 | 13140 | 13150 | 13140 | 1238 |
| 297 | 20240313 | 142000 | 4579929800 | 13140 | 13150 | 13150 | 13130 | 629 |
| 298 | 20240313 | 141900 | 4571661110 | 13140 | 13140 | 13150 | 13140 | 58 |
| 299 | 20240313 | 141800 | 4570898740 | 13140 | 13140 | 13150 | 13130 | 1865 |
| 300 | 20240313 | 141700 | 4546390090 | 13130 | 13140 | 13140 | 13130 | 438 |
| 301 | 20240313 | 141600 | 4540637670 | 13140 | 13150 | 13150 | 13130 | 336 |
| 302 | 20240313 | 141500 | 4536225390 | 13150 | 13130 | 13150 | 13130 | 1062 |
| 303 | 20240313 | 141400 | 4522264590 | 13120 | 13130 | 13140 | 13120 | 233 |
| 304 | 20240313 | 141300 | 4519204020 | 13140 | 13140 | 13150 | 13130 | 166 |
| 305 | 20240313 | 141200 | 4517022700 | 13140 | 13140 | 13150 | 13140 | 1212 |
| 306 | 20240313 | 141100 | 4501090090 | 13140 | 13130 | 13140 | 13130 | 372 |
| 307 | 20240313 | 141000 | 4496202120 | 13140 | 13140 | 13140 | 13130 | 75 |
| 308 | 20240313 | 140900 | 4495217120 | 13120 | 13110 | 13150 | 13110 | 942 |
| 309 | 20240313 | 140800 | 4482839470 | 13120 | 13130 | 13130 | 13120 | 274 |
| 310 | 20240313 | 140700 | 4479242600 | 13140 | 13130 | 13150 | 13130 | 233 |
| 311 | 20240313 | 140600 | 4476180920 | 13130 | 13120 | 13150 | 13120 | 980 |
| 312 | 20240313 | 140500 | 4463307060 | 13110 | 13130 | 13130 | 13110 | 451 |
| 313 | 20240313 | 140400 | 4457389860 | 13130 | 13130 | 13130 | 13120 | 159 |
| 314 | 20240313 | 140300 | 4455302200 | 13130 | 13110 | 13150 | 13110 | 1262 |
| 315 | 20240313 | 140200 | 4438721420 | 13120 | 13130 | 13140 | 13120 | 229 |
| 316 | 20240313 | 140100 | 4435714860 | 13140 | 13150 | 13150 | 13140 | 284 |
| 317 | 20240313 | 140000 | 4431982930 | 13140 | 13140 | 13150 | 13130 | 997 |
| 318 | 20240313 | 135900 | 4418876170 | 13130 | 13130 | 13130 | 13130 | 758 |
| 319 | 20240313 | 135800 | 4408923630 | 13140 | 13130 | 13140 | 13130 | 176 |
| 320 | 20240313 | 135700 | 4406611340 | 13140 | 13120 | 13140 | 13110 | 1232 |
| 321 | 20240313 | 135600 | 4390432770 | 13110 | 13130 | 13130 | 13110 | 368 |
| 322 | 20240313 | 135500 | 4385604150 | 13130 | 13130 | 13140 | 13130 | 258 |
| 323 | 20240313 | 135400 | 4382215190 | 13140 | 13140 | 13150 | 13130 | 1794 |
| 324 | 20240313 | 135300 | 4358642240 | 13130 | 13130 | 13140 | 13120 | 1014 |
| 325 | 20240313 | 135200 | 4345324650 | 13140 | 13130 | 13140 | 13130 | 160 |
| 326 | 20240313 | 135100 | 4343222420 | 13140 | 13130 | 13150 | 13130 | 1153 |
| 327 | 20240313 | 135000 | 4328075580 | 13110 | 13130 | 13140 | 13110 | 842 |
| 328 | 20240313 | 134900 | 4317029860 | 13120 | 13110 | 13130 | 13110 | 75 |
| 329 | 20240313 | 134800 | 4316045610 | 13130 | 13140 | 13160 | 13080 | 1007 |
| 330 | 20240313 | 134700 | 4302799930 | 13070 | 13140 | 13150 | 13070 | 1697 |
| 331 | 20240313 | 134600 | 4280560660 | 13130 | 13160 | 13160 | 13130 | 74 |
| 332 | 20240313 | 134500 | 4279588350 | 13120 | 13150 | 13170 | 13120 | 4455 |
| 333 | 20240313 | 134400 | 4220997400 | 13140 | 13140 | 13140 | 13120 | 2086 |
| 334 | 20240313 | 134300 | 4193597750 | 13150 | 13120 | 13150 | 13120 | 3761 |
| 335 | 20240313 | 134200 | 4144212230 | 13050 | 13110 | 13150 | 13050 | 10989 |
| 336 | 20240313 | 134100 | 4000529650 | 13140 | 13150 | 13150 | 13130 | 380 |
| 337 | 20240313 | 134000 | 3995536270 | 13150 | 13150 | 13150 | 13040 | 31444 |
| 338 | 20240313 | 133900 | 3584704800 | 13130 | 13130 | 13160 | 13130 | 6136 |
| 339 | 20240313 | 133800 | 3504012050 | 13120 | 13130 | 13140 | 13120 | 669 |
| 340 | 20240313 | 133700 | 3495227320 | 13150 | 13160 | 13160 | 13150 | 27 |
| 341 | 20240313 | 133600 | 3494872100 | 13120 | 13120 | 13160 | 13120 | 1150 |
| 342 | 20240313 | 133500 | 3479754260 | 13130 | 13130 | 13140 | 13130 | 182 |
| 343 | 20240313 | 133400 | 3477363170 | 13100 | 13110 | 13150 | 13100 | 567 |
| 344 | 20240313 | 133300 | 3469923960 | 13160 | 13100 | 13160 | 13100 | 1029 |
| 345 | 20240313 | 133200 | 3456395780 | 13100 | 13130 | 13160 | 13090 | 5624 |
| 346 | 20240313 | 133100 | 3382667980 | 13170 | 13180 | 13180 | 13120 | 1585 |
| 347 | 20240313 | 133000 | 3361861070 | 13170 | 13160 | 13180 | 13160 | 1678 |
| 348 | 20240313 | 132900 | 3339755700 | 13170 | 13170 | 13180 | 13120 | 1833 |
| 349 | 20240313 | 132800 | 3315639830 | 13170 | 13160 | 13170 | 13140 | 3124 |
| 350 | 20240313 | 132700 | 3274514040 | 13150 | 13120 | 13170 | 13120 | 1291 |
| 351 | 20240313 | 132600 | 3257539190 | 13120 | 13130 | 13140 | 13120 | 459 |
| 352 | 20240313 | 132500 | 3251515250 | 13140 | 13130 | 13140 | 13130 | 196 |
| 353 | 20240313 | 132400 | 3248940330 | 13150 | 13130 | 13150 | 13120 | 966 |
| 354 | 20240313 | 132300 | 3236238330 | 13130 | 13140 | 13140 | 13110 | 989 |
| 355 | 20240313 | 132200 | 3223265680 | 13140 | 13150 | 13150 | 13140 | 148 |
| 356 | 20240313 | 132100 | 3221319490 | 13160 | 13140 | 13170 | 13120 | 1021 |
| 357 | 20240313 | 132000 | 3207884520 | 13140 | 13130 | 13140 | 13130 | 269 |
| 358 | 20240313 | 131900 | 3204349930 | 13130 | 13150 | 13160 | 13120 | 370 |
| 359 | 20240313 | 131800 | 3199485920 | 13150 | 13150 | 13190 | 13090 | 2158 |
| 360 | 20240313 | 131700 | 3171091170 | 13150 | 13160 | 13180 | 13150 | 2769 |
| 361 | 20240313 | 131600 | 3134629970 | 13160 | 13140 | 13160 | 13130 | 4352 |
| 362 | 20240313 | 131500 | 3077381050 | 13130 | 13110 | 13140 | 13100 | 1854 |
| 363 | 20240313 | 131400 | 3053040810 | 13130 | 13100 | 13130 | 13090 | 2558 |
| 364 | 20240313 | 131300 | 3019472000 | 13100 | 13100 | 13100 | 13090 | 704 |
| 365 | 20240313 | 131200 | 3010249720 | 13110 | 13080 | 13120 | 13080 | 1467 |
| 366 | 20240313 | 131100 | 2991036660 | 13080 | 13080 | 13080 | 13080 | 202 |
| 367 | 20240313 | 131000 | 2988394500 | 13080 | 13090 | 13090 | 13080 | 107 |
| 368 | 20240313 | 130900 | 2986994810 | 13090 | 13080 | 13090 | 13070 | 2470 |
| 369 | 20240313 | 130800 | 2954698760 | 13090 | 13090 | 13090 | 13080 | 4472 |
| 370 | 20240313 | 130700 | 2896202680 | 13090 | 13090 | 13100 | 13090 | 1534 |
| 371 | 20240313 | 130600 | 2876120190 | 13090 | 13100 | 13100 | 13080 | 11633 |
| 372 | 20240313 | 130500 | 2723927940 | 13100 | 13090 | 13100 | 13090 | 313 |
| 373 | 20240313 | 130400 | 2719830670 | 13090 | 13100 | 13100 | 13090 | 96 |
| 374 | 20240313 | 130300 | 2718573700 | 13100 | 13090 | 13100 | 13090 | 162 |
| 375 | 20240313 | 130200 | 2716451850 | 13100 | 13090 | 13100 | 13090 | 580 |
| 376 | 20240313 | 130100 | 2708857650 | 13090 | 13090 | 13100 | 13090 | 95 |
| 377 | 20240313 | 130000 | 2707613990 | 13090 | 13100 | 13100 | 13090 | 135 |
| 378 | 20240313 | 125900 | 2705846830 | 13090 | 13110 | 13110 | 13090 | 413 |
| 379 | 20240313 | 125800 | 2700439340 | 13100 | 13110 | 13110 | 13100 | 97 |
| 380 | 20240313 | 125700 | 2699168580 | 13100 | 13100 | 13110 | 13090 | 356 |
| 381 | 20240313 | 125600 | 2694506220 | 13090 | 13090 | 13100 | 13090 | 356 |
| 382 | 20240313 | 125500 | 2689845900 | 13100 | 13100 | 13100 | 13090 | 169 |
| 383 | 20240313 | 125400 | 2687632590 | 13090 | 13090 | 13090 | 13080 | 257 |
| 384 | 20240313 | 125300 | 2684268470 | 13090 | 13090 | 13090 | 13090 | 412 |
| 385 | 20240313 | 125200 | 2678875390 | 13090 | 13100 | 13100 | 13080 | 7312 |
| 386 | 20240313 | 125100 | 2583173500 | 13100 | 13100 | 13100 | 13090 | 296 |
| 387 | 20240313 | 125000 | 2579296770 | 13090 | 13100 | 13100 | 13090 | 372 |
| 388 | 20240313 | 124900 | 2574426710 | 13100 | 13110 | 13110 | 13090 | 1903 |
| 389 | 20240313 | 124800 | 2549508260 | 13110 | 13100 | 13110 | 13100 | 110 |
| 390 | 20240313 | 124700 | 2548066550 | 13100 | 13110 | 13110 | 13090 | 774 |
| 391 | 20240313 | 124600 | 2537931390 | 13110 | 13120 | 13120 | 13090 | 17953 |
| 392 | 20240313 | 124500 | 2302665810 | 13110 | 13120 | 13120 | 13110 | 95 |
| 393 | 20240313 | 124400 | 2301420030 | 13120 | 13120 | 13130 | 13120 | 502 |
| 394 | 20240313 | 124300 | 2294833770 | 13120 | 13110 | 13120 | 13110 | 633 |
| 395 | 20240313 | 124200 | 2286529970 | 13120 | 13120 | 13120 | 13110 | 104 |
| 396 | 20240313 | 124100 | 2285165610 | 13110 | 13120 | 13120 | 13110 | 372 |
| 397 | 20240313 | 124000 | 2280288240 | 13120 | 13120 | 13120 | 13110 | 71 |
| 398 | 20240313 | 123900 | 2279357330 | 13120 | 13120 | 13120 | 13110 | 55 |
| 399 | 20240313 | 123800 | 2278635890 | 13110 | 13120 | 13120 | 13110 | 411 |
| 400 | 20240313 | 123700 | 2273247350 | 13120 | 13110 | 13120 | 13110 | 24 |
| 401 | 20240313 | 123600 | 2272932610 | 13120 | 13110 | 13120 | 13110 | 69 |
| 402 | 20240313 | 123500 | 2272027980 | 13110 | 13120 | 13130 | 13110 | 193 |
| 403 | 20240313 | 123400 | 2269495820 | 13120 | 13120 | 13130 | 13110 | 110 |
| 404 | 20240313 | 123300 | 2268053140 | 13130 | 13120 | 13130 | 13120 | 155 |
| 405 | 20240313 | 123200 | 2266019530 | 13120 | 13110 | 13120 | 13110 | 1173 |
| 406 | 20240313 | 123100 | 2250630390 | 13120 | 13120 | 13120 | 13120 | 339 |
| 407 | 20240313 | 123000 | 2246182710 | 13110 | 13120 | 13120 | 13110 | 110 |
| 408 | 20240313 | 122900 | 2244740320 | 13110 | 13110 | 13120 | 13110 | 320 |
| 409 | 20240313 | 122800 | 2240545100 | 13120 | 13130 | 13130 | 13110 | 6533 |
| 410 | 20240313 | 122700 | 2154829180 | 13130 | 13120 | 13130 | 13120 | 285 |
| 411 | 20240313 | 122600 | 2151087310 | 13120 | 13130 | 13130 | 13120 | 856 |
| 412 | 20240313 | 122500 | 2139851310 | 13120 | 13120 | 13120 | 13120 | 2104 |
| 413 | 20240313 | 122400 | 2112246830 | 13120 | 13120 | 13130 | 13120 | 338 |
| 414 | 20240313 | 122300 | 2107812260 | 13120 | 13120 | 13130 | 13120 | 706 |
| 415 | 20240313 | 122200 | 2098548950 | 13120 | 13130 | 13130 | 13120 | 156 |
| 416 | 20240313 | 122100 | 2096501110 | 13130 | 13120 | 13130 | 13120 | 327 |
| 417 | 20240313 | 122000 | 2092210860 | 13120 | 13130 | 13130 | 13120 | 3342 |
| 418 | 20240313 | 121900 | 2048330520 | 13130 | 13130 | 13130 | 13130 | 62 |
| 419 | 20240313 | 121800 | 2047516460 | 13130 | 13130 | 13140 | 13130 | 312 |
| 420 | 20240313 | 121700 | 2043419680 | 13140 | 13140 | 13140 | 13130 | 122 |
| 421 | 20240313 | 121600 | 2041817570 | 13130 | 13140 | 13140 | 13130 | 61 |
| 422 | 20240313 | 121500 | 2041016250 | 13140 | 13130 | 13140 | 13130 | 396 |
| 423 | 20240313 | 121400 | 2035816660 | 13130 | 13140 | 13140 | 13130 | 14 |
| 424 | 20240313 | 121300 | 2035632830 | 13140 | 13140 | 13140 | 13130 | 63 |
| 425 | 20240313 | 121200 | 2034805610 | 13140 | 13130 | 13140 | 13130 | 416 |
| 426 | 20240313 | 121100 | 2029343320 | 13130 | 13130 | 13130 | 13130 | 61 |
| 427 | 20240313 | 121000 | 2028542390 | 13130 | 13130 | 13130 | 13130 | 63 |
| 428 | 20240313 | 120900 | 2027715200 | 13140 | 13140 | 13140 | 13130 | 248 |
| 429 | 20240313 | 120800 | 2024457120 | 13140 | 13140 | 13140 | 13140 | 12 |
| 430 | 20240313 | 120700 | 2024299440 | 13140 | 13140 | 13140 | 13140 | 123 |
| 431 | 20240313 | 120600 | 2022683220 | 13140 | 13130 | 13150 | 13130 | 2596 |
| 432 | 20240313 | 120500 | 1988572170 | 13140 | 13140 | 13140 | 13130 | 1200 |
| 433 | 20240313 | 120400 | 1972812290 | 13140 | 13130 | 13140 | 13130 | 236 |
| 434 | 20240313 | 120300 | 1969711920 | 13130 | 13140 | 13140 | 13130 | 319 |
| 435 | 20240313 | 120200 | 1965520290 | 13150 | 13140 | 13150 | 13130 | 300 |
| 436 | 20240313 | 120100 | 1961577010 | 13140 | 13140 | 13140 | 13130 | 495 |
| 437 | 20240313 | 120000 | 1955072840 | 13130 | 13130 | 13130 | 13130 | 1094 |
| 438 | 20240313 | 115900 | 1940708620 | 13120 | 13130 | 13130 | 13120 | 972 |
| 439 | 20240313 | 115800 | 1927952880 | 13130 | 13140 | 13140 | 13120 | 1015 |
| 440 | 20240313 | 115700 | 1914632510 | 13120 | 13130 | 13140 | 13120 | 835 |
| 441 | 20240313 | 115600 | 1903669560 | 13130 | 13130 | 13130 | 13130 | 92 |
| 442 | 20240313 | 115500 | 1902461600 | 13140 | 13120 | 13140 | 13120 | 71 |
| 443 | 20240313 | 115400 | 1901529260 | 13120 | 13130 | 13140 | 13120 | 586 |
| 444 | 20240313 | 115300 | 1893837600 | 13130 | 13120 | 13130 | 13120 | 174 |
| 445 | 20240313 | 115200 | 1891553100 | 13120 | 13120 | 13120 | 13120 | 1565 |
| 446 | 20240313 | 115100 | 1871020300 | 13120 | 13120 | 13120 | 13120 | 887 |
| 447 | 20240313 | 115000 | 1859382860 | 13120 | 13130 | 13130 | 13120 | 236 |
| 448 | 20240313 | 114900 | 1856285200 | 13120 | 13120 | 13130 | 13120 | 340 |
| 449 | 20240313 | 114800 | 1851824380 | 13130 | 13120 | 13130 | 13120 | 291 |
| 450 | 20240313 | 114700 | 1848006450 | 13130 | 13120 | 13130 | 13120 | 570 |
| 451 | 20240313 | 114600 | 1840527950 | 13120 | 13140 | 13140 | 13120 | 3112 |
| 452 | 20240313 | 114500 | 1799687400 | 13140 | 13140 | 13140 | 13130 | 361 |
| 453 | 20240313 | 114400 | 1794947220 | 13140 | 13130 | 13140 | 13130 | 821 |
| 454 | 20240313 | 114300 | 1784167400 | 13130 | 13130 | 13130 | 13130 | 61 |
| 455 | 20240313 | 114200 | 1783366470 | 13130 | 13130 | 13140 | 13130 | 330 |
| 456 | 20240313 | 114100 | 1779033470 | 13130 | 13130 | 13130 | 13130 | 72 |
| 457 | 20240313 | 114000 | 1778088110 | 13140 | 13140 | 13140 | 13130 | 95 |
| 458 | 20240313 | 113900 | 1776839940 | 13130 | 13140 | 13140 | 13130 | 353 |
| 459 | 20240313 | 113800 | 1772204900 | 13140 | 13140 | 13140 | 13140 | 22 |
| 460 | 20240313 | 113700 | 1771915820 | 13130 | 13140 | 13140 | 13130 | 177 |
| 461 | 20240313 | 113600 | 1769591760 | 13130 | 13140 | 13140 | 13130 | 299 |
| 462 | 20240313 | 113500 | 1765663480 | 13150 | 13150 | 13150 | 13140 | 1574 |
| 463 | 20240313 | 113400 | 1744980990 | 13150 | 13140 | 13150 | 13140 | 345 |
| 464 | 20240313 | 113300 | 1740447590 | 13150 | 13150 | 13150 | 13140 | 631 |
| 465 | 20240313 | 113200 | 1732150440 | 13150 | 13150 | 13150 | 13150 | 75 |
| 466 | 20240313 | 113100 | 1731164190 | 13150 | 13160 | 13160 | 13150 | 134 |
| 467 | 20240313 | 113000 | 1729401890 | 13160 | 13150 | 13160 | 13150 | 107 |
| 468 | 20240313 | 112900 | 1727994390 | 13150 | 13160 | 13160 | 13150 | 1746 |
| 469 | 20240313 | 112800 | 1705032830 | 13170 | 13160 | 13170 | 13160 | 117 |
| 470 | 20240313 | 112700 | 1703492480 | 13160 | 13160 | 13160 | 13160 | 2883 |
| 471 | 20240313 | 112600 | 1665552200 | 13160 | 13170 | 13170 | 13160 | 165 |
| 472 | 20240313 | 112500 | 1663380200 | 13170 | 13160 | 13170 | 13160 | 273 |
| 473 | 20240313 | 112400 | 1659784940 | 13160 | 13170 | 13170 | 13160 | 693 |
| 474 | 20240313 | 112300 | 1650660540 | 13180 | 13170 | 13180 | 13170 | 2426 |
| 475 | 20240313 | 112200 | 1618710110 | 13170 | 13150 | 13170 | 13150 | 3444 |
| 476 | 20240313 | 112100 | 1573389640 | 13140 | 13140 | 13140 | 13140 | 312 |
| 477 | 20240313 | 112000 | 1569289960 | 13140 | 13150 | 13150 | 13140 | 590 |
| 478 | 20240313 | 111900 | 1561532090 | 13150 | 13150 | 13150 | 13150 | 142 |
| 479 | 20240313 | 111800 | 1559664790 | 13150 | 13150 | 13150 | 13150 | 954 |
| 480 | 20240313 | 111700 | 1547119690 | 13140 | 13140 | 13140 | 13140 | 525 |
| 481 | 20240313 | 111600 | 1540221190 | 13130 | 13140 | 13140 | 13130 | 162 |
| 482 | 20240313 | 111500 | 1538093380 | 13140 | 13130 | 13140 | 13130 | 366 |
| 483 | 20240313 | 111400 | 1533287550 | 13130 | 13140 | 13140 | 13130 | 97 |
| 484 | 20240313 | 111300 | 1532013640 | 13140 | 13130 | 13140 | 13130 | 53 |
| 485 | 20240313 | 111200 | 1531317700 | 13140 | 13140 | 13140 | 13130 | 140 |
| 486 | 20240313 | 111100 | 1529478220 | 13120 | 13130 | 13140 | 13120 | 3771 |
| 487 | 20240313 | 111000 | 1479995000 | 13130 | 13120 | 13130 | 13120 | 570 |
| 488 | 20240313 | 110900 | 1472516480 | 13120 | 13130 | 13140 | 13120 | 3211 |
| 489 | 20240313 | 110800 | 1430385060 | 13140 | 13140 | 13140 | 13130 | 2205 |
| 490 | 20240313 | 110700 | 1401432370 | 13140 | 13140 | 13150 | 13130 | 161 |
| 491 | 20240313 | 110600 | 1399316940 | 13140 | 13150 | 13150 | 13140 | 988 |
| 492 | 20240313 | 110500 | 1386334500 | 13150 | 13160 | 13160 | 13140 | 605 |
| 493 | 20240313 | 110400 | 1378382000 | 13160 | 13150 | 13160 | 13150 | 124 |
| 494 | 20240313 | 110300 | 1376751390 | 13150 | 13160 | 13160 | 13150 | 509 |
| 495 | 20240313 | 110200 | 1370057950 | 13150 | 13150 | 13150 | 13150 | 500 |
| 496 | 20240313 | 110100 | 1363482950 | 13160 | 13160 | 13160 | 13160 | 10 |
| 497 | 20240313 | 110000 | 1363351350 | 13160 | 13160 | 13160 | 13150 | 194 |
| 498 | 20240313 | 105900 | 1360800130 | 13160 | 13160 | 13160 | 13160 | 15 |
| 499 | 20240313 | 105800 | 1360602730 | 13150 | 13150 | 13150 | 13150 | 308 |
| 500 | 20240313 | 105700 | 1356552530 | 13150 | 13150 | 13150 | 13150 | 806 |
| 501 | 20240313 | 105600 | 1345953630 | 13150 | 13150 | 13150 | 13140 | 920 |
| 502 | 20240313 | 105500 | 1333855680 | 13150 | 13150 | 13160 | 13140 | 1042 |
| 503 | 20240313 | 105400 | 1320153510 | 13150 | 13150 | 13160 | 13150 | 3051 |
| 504 | 20240313 | 105300 | 1280032750 | 13160 | 13160 | 13160 | 13150 | 309 |
| 505 | 20240313 | 105200 | 1275968310 | 13160 | 13160 | 13160 | 13160 | 1141 |
| 506 | 20240313 | 105100 | 1260952750 | 13160 | 13170 | 13170 | 13160 | 498 |
| 507 | 20240313 | 105000 | 1254398930 | 13170 | 13180 | 13180 | 13170 | 562 |
| 508 | 20240313 | 104900 | 1246992270 | 13180 | 13160 | 13190 | 13160 | 485 |
| 509 | 20240313 | 104800 | 1240605080 | 13160 | 13170 | 13170 | 13160 | 815 |
| 510 | 20240313 | 104700 | 1229877530 | 13160 | 13170 | 13170 | 13150 | 2599 |
| 511 | 20240313 | 104600 | 1195674520 | 13170 | 13170 | 13170 | 13160 | 450 |
| 512 | 20240313 | 104500 | 1189748120 | 13170 | 13170 | 13180 | 13170 | 5896 |
| 513 | 20240313 | 104400 | 1112097690 | 13180 | 13180 | 13180 | 13170 | 184 |
| 514 | 20240313 | 104300 | 1109673070 | 13180 | 13180 | 13180 | 13180 | 64 |
| 515 | 20240313 | 104200 | 1108829550 | 13180 | 13170 | 13180 | 13170 | 77 |
| 516 | 20240313 | 104100 | 1107815090 | 13170 | 13180 | 13180 | 13170 | 94 |
| 517 | 20240313 | 104000 | 1106576330 | 13180 | 13180 | 13180 | 13180 | 999 |
| 518 | 20240313 | 103900 | 1093409510 | 13180 | 13190 | 13190 | 13180 | 54 |
| 519 | 20240313 | 103800 | 1092697350 | 13180 | 13190 | 13190 | 13180 | 406 |
| 520 | 20240313 | 103700 | 1087345880 | 13190 | 13180 | 13190 | 13180 | 34 |
| 521 | 20240313 | 103600 | 1086897610 | 13190 | 13190 | 13190 | 13180 | 624 |
| 522 | 20240313 | 103500 | 1078671150 | 13190 | 13180 | 13190 | 13180 | 121 |
| 523 | 20240313 | 103400 | 1077076050 | 13180 | 13180 | 13190 | 13180 | 367 |
| 524 | 20240313 | 103300 | 1072238440 | 13190 | 13190 | 13190 | 13180 | 638 |
| 525 | 20240313 | 103200 | 1063823360 | 13190 | 13180 | 13190 | 13180 | 216 |
| 526 | 20240313 | 103100 | 1060976380 | 13180 | 13180 | 13190 | 13180 | 38 |
| 527 | 20240313 | 103000 | 1060475290 | 13190 | 13190 | 13190 | 13180 | 71 |
| 528 | 20240313 | 102900 | 1059538910 | 13190 | 13190 | 13190 | 13190 | 151 |
| 529 | 20240313 | 102800 | 1057547220 | 13190 | 13190 | 13190 | 13180 | 1074 |
| 530 | 20240313 | 102700 | 1043390990 | 13190 | 13190 | 13190 | 13190 | 14 |
| 531 | 20240313 | 102600 | 1043206330 | 13190 | 13190 | 13190 | 13180 | 437 |
| 532 | 20240313 | 102500 | 1037444180 | 13190 | 13190 | 13190 | 13190 | 969 |
| 533 | 20240313 | 102400 | 1024663070 | 13200 | 13200 | 13200 | 13200 | 1 |
| 534 | 20240313 | 102300 | 1024649870 | 13190 | 13190 | 13190 | 13190 | 13 |
| 535 | 20240313 | 102200 | 1024478400 | 13190 | 13200 | 13200 | 13190 | 1241 |
| 536 | 20240313 | 102100 | 1008107680 | 13200 | 13200 | 13200 | 13200 | 376 |
| 537 | 20240313 | 102000 | 1003144480 | 13200 | 13190 | 13200 | 13190 | 301 |
| 538 | 20240313 | 101900 | 999173680 | 13210 | 13210 | 13210 | 13190 | 971 |
| 539 | 20240313 | 101800 | 986356810 | 13210 | 13200 | 13210 | 13200 | 157 |
| 540 | 20240313 | 101700 | 984284340 | 13210 | 13200 | 13210 | 13200 | 160 |
| 541 | 20240313 | 101600 | 982171750 | 13210 | 13210 | 13210 | 13210 | 125 |
| 542 | 20240313 | 101500 | 980520500 | 13210 | 13210 | 13220 | 13210 | 243 |
| 543 | 20240313 | 101400 | 977310460 | 13220 | 13210 | 13220 | 13210 | 255 |
| 544 | 20240313 | 101300 | 973941710 | 13210 | 13200 | 13220 | 13200 | 511 |
| 545 | 20240313 | 101200 | 967192000 | 13210 | 13200 | 13210 | 13200 | 54 |
| 546 | 20240313 | 101100 | 966478690 | 13200 | 13210 | 13210 | 13200 | 120 |
| 547 | 20240313 | 101000 | 964894510 | 13210 | 13210 | 13220 | 13200 | 697 |
| 548 | 20240313 | 100900 | 955686860 | 13200 | 13200 | 13200 | 13200 | 835 |
| 549 | 20240313 | 100800 | 944664860 | 13200 | 13190 | 13200 | 13190 | 38 |
| 550 | 20240313 | 100700 | 944163610 | 13190 | 13180 | 13190 | 13180 | 84 |
| 551 | 20240313 | 100600 | 943055850 | 13180 | 13210 | 13210 | 13180 | 7410 |
| 552 | 20240313 | 100500 | 845360060 | 13220 | 13210 | 13220 | 13210 | 77 |
| 553 | 20240313 | 100400 | 844342860 | 13190 | 13200 | 13200 | 13190 | 1944 |
| 554 | 20240313 | 100300 | 818689820 | 13210 | 13210 | 13210 | 13200 | 343 |
| 555 | 20240313 | 100200 | 814161700 | 13200 | 13200 | 13200 | 13200 | 204 |
| 556 | 20240313 | 100100 | 811468900 | 13200 | 13210 | 13210 | 13200 | 721 |
| 557 | 20240313 | 100000 | 801949730 | 13210 | 13230 | 13230 | 13210 | 174 |
| 558 | 20240313 | 095900 | 799649840 | 13230 | 13230 | 13230 | 13220 | 425 |
| 559 | 20240313 | 095800 | 794027710 | 13240 | 13260 | 13260 | 13240 | 140 |
| 560 | 20240313 | 095700 | 792173980 | 13260 | 13260 | 13260 | 13250 | 40 |
| 561 | 20240313 | 095600 | 791643910 | 13210 | 13250 | 13260 | 13200 | 4744 |
| 562 | 20240313 | 095500 | 728928770 | 13250 | 13250 | 13250 | 13250 | 20 |
| 563 | 20240313 | 095400 | 728663770 | 13240 | 13250 | 13250 | 13240 | 211 |
| 564 | 20240313 | 095300 | 725868040 | 13250 | 13240 | 13250 | 13230 | 260 |
| 565 | 20240313 | 095200 | 722424530 | 13240 | 13230 | 13240 | 13230 | 443 |
| 566 | 20240313 | 095100 | 716563400 | 13230 | 13220 | 13230 | 13220 | 1044 |
| 567 | 20240313 | 095000 | 702761300 | 13220 | 13230 | 13230 | 13220 | 132 |
| 568 | 20240313 | 094900 | 701015060 | 13230 | 13230 | 13230 | 13230 | 8 |
| 569 | 20240313 | 094800 | 700909220 | 13210 | 13220 | 13220 | 13210 | 440 |
| 570 | 20240313 | 094700 | 695094090 | 13210 | 13220 | 13220 | 13200 | 1352 |
| 571 | 20240313 | 094600 | 677235040 | 13220 | 13220 | 13220 | 13210 | 388 |
| 572 | 20240313 | 094500 | 672107430 | 13220 | 13220 | 13220 | 13220 | 919 |
| 573 | 20240313 | 094400 | 659958250 | 13220 | 13250 | 13250 | 13220 | 2409 |
| 574 | 20240313 | 094300 | 628091940 | 13250 | 13250 | 13260 | 13250 | 477 |
| 575 | 20240313 | 094200 | 621771520 | 13250 | 13270 | 13270 | 13250 | 810 |
| 576 | 20240313 | 094100 | 611031780 | 13270 | 13270 | 13270 | 13260 | 226 |
| 577 | 20240313 | 094000 | 608033120 | 13260 | 13270 | 13280 | 13260 | 3069 |
| 578 | 20240313 | 093900 | 567307920 | 13280 | 13280 | 13280 | 13270 | 1542 |
| 579 | 20240313 | 093800 | 546843770 | 13280 | 13280 | 13280 | 13270 | 566 |
| 580 | 20240313 | 093700 | 539332670 | 13280 | 13280 | 13280 | 13270 | 1497 |
| 581 | 20240313 | 093600 | 519454100 | 13290 | 13290 | 13290 | 13280 | 1084 |
| 582 | 20240313 | 093500 | 505053590 | 13290 | 13290 | 13300 | 13290 | 1328 |
| 583 | 20240313 | 093400 | 487404370 | 13300 | 13300 | 13300 | 13290 | 1174 |
| 584 | 20240313 | 093300 | 471790590 | 13300 | 13290 | 13300 | 13290 | 1422 |
| 585 | 20240313 | 093200 | 452891330 | 13290 | 13290 | 13290 | 13280 | 62 |
| 586 | 20240313 | 093100 | 452067390 | 13280 | 13280 | 13290 | 13280 | 562 |
| 587 | 20240313 | 093000 | 444599870 | 13290 | 13280 | 13290 | 13280 | 1359 |
| 588 | 20240313 | 092900 | 426542340 | 13290 | 13280 | 13290 | 13280 | 61 |
| 589 | 20240313 | 092800 | 425731660 | 13280 | 13280 | 13290 | 13280 | 208 |
| 590 | 20240313 | 092700 | 422969250 | 13290 | 13300 | 13300 | 13290 | 463 |
| 591 | 20240313 | 092600 | 416815880 | 13300 | 13290 | 13300 | 13290 | 223 |
| 592 | 20240313 | 092500 | 413852090 | 13290 | 13270 | 13300 | 13250 | 2969 |
| 593 | 20240313 | 092400 | 374494670 | 13280 | 13290 | 13300 | 13270 | 266 |
| 594 | 20240313 | 092300 | 370961820 | 13300 | 13270 | 13300 | 13260 | 1762 |
| 595 | 20240313 | 092200 | 347564580 | 13270 | 13270 | 13270 | 13260 | 285 |
| 596 | 20240313 | 092100 | 343783630 | 13270 | 13260 | 13270 | 13250 | 209 |
| 597 | 20240313 | 092000 | 341012280 | 13270 | 13260 | 13270 | 13250 | 742 |
| 598 | 20240313 | 091900 | 331174180 | 13260 | 13260 | 13260 | 13250 | 57 |
| 599 | 20240313 | 091800 | 330418760 | 13260 | 13250 | 13260 | 13250 | 718 |
| 600 | 20240313 | 091700 | 320904930 | 13250 | 13240 | 13250 | 13240 | 417 |
| 601 | 20240313 | 091600 | 315380170 | 13250 | 13230 | 13250 | 13230 | 2004 |
| 602 | 20240313 | 091500 | 288856800 | 13230 | 13220 | 13230 | 13220 | 71 |
| 603 | 20240313 | 091400 | 287917540 | 13230 | 13230 | 13230 | 13230 | 478 |
| 604 | 20240313 | 091300 | 281593600 | 13230 | 13220 | 13230 | 13210 | 1259 |
| 605 | 20240313 | 091200 | 264952270 | 13220 | 13220 | 13220 | 13210 | 336 |
| 606 | 20240313 | 091100 | 260512680 | 13210 | 13240 | 13240 | 13210 | 323 |
| 607 | 20240313 | 091000 | 256245790 | 13210 | 13210 | 13240 | 13210 | 258 |
| 608 | 20240313 | 090900 | 252836330 | 13210 | 13210 | 13210 | 13200 | 1189 |
| 609 | 20240313 | 090800 | 237136240 | 13210 | 13190 | 13210 | 13180 | 1500 |
| 610 | 20240313 | 090700 | 217340780 | 13190 | 13200 | 13200 | 13190 | 489 |
| 611 | 20240313 | 090600 | 210888850 | 13200 | 13170 | 13200 | 13160 | 2908 |
| 612 | 20240313 | 090500 | 172597880 | 13170 | 13180 | 13180 | 13170 | 545 |
| 613 | 20240313 | 090400 | 165419490 | 13170 | 13180 | 13200 | 13170 | 781 |
| 614 | 20240313 | 090300 | 155125410 | 13200 | 13170 | 13200 | 13170 | 76 |
| 615 | 20240313 | 090200 | 154123620 | 13170 | 13190 | 13200 | 13170 | 875 |
| 616 | 20240313 | 090100 | 142592100 | 13190 | 13230 | 13240 | 13160 | 1243 |
| 617 | 20240313 | 090000 | 126194880 | 13230 | 13260 | 13270 | 13200 | 9483 |