32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 3 | 20240315 | 190800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240315 | 190700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240315 | 190600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240315 | 190500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240315 | 190400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240315 | 190300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240315 | 190200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240315 | 190100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240315 | 190000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240315 | 185900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240315 | 185800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240315 | 185700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240315 | 185600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240315 | 185500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240315 | 185400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240315 | 185300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240315 | 185200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240315 | 185100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240315 | 185000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240315 | 184900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240315 | 184800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240315 | 184700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240315 | 184600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240315 | 184500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240315 | 184400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240315 | 184300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240315 | 184200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240315 | 184100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240315 | 184000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240315 | 183900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 33 | 20240315 | 183800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240315 | 183700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240315 | 183600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240315 | 183500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240315 | 183400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240315 | 183300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240315 | 183200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240315 | 183100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240315 | 183000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240315 | 182900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240315 | 182800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240315 | 182700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240315 | 182600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240315 | 182500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240315 | 182400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240315 | 182300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240315 | 182200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240315 | 182100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240315 | 182000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240315 | 181900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240315 | 181800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240315 | 181700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240315 | 181600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240315 | 181500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240315 | 181400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240315 | 181300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240315 | 181200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240315 | 181100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240315 | 181000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240315 | 180900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 63 | 20240315 | 180800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240315 | 180700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240315 | 180600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240315 | 180500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240315 | 180400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240315 | 180300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240315 | 180200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240315 | 180100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240315 | 180000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240315 | 175900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240315 | 175800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240315 | 175700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240315 | 175600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240315 | 175500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240315 | 175400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240315 | 175300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240315 | 175200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240315 | 175100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240315 | 175000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240315 | 174900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240315 | 174800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240315 | 174700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240315 | 174600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240315 | 174500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240315 | 174400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240315 | 174300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240315 | 174200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240315 | 174100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240315 | 174000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240315 | 173900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 93 | 20240315 | 173800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240315 | 173700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240315 | 173600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240315 | 173500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240315 | 173400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240315 | 173300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240315 | 173200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240315 | 173100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240315 | 173000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240315 | 172900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240315 | 172800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240315 | 172700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240315 | 172600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240315 | 172500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240315 | 172400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240315 | 172300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240315 | 172200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240315 | 172100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240315 | 172000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240315 | 171900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240315 | 171800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240315 | 171700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240315 | 171600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240315 | 171500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240315 | 171400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240315 | 171300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240315 | 171200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240315 | 171100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240315 | 171000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240315 | 170900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 123 | 20240315 | 170800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240315 | 170700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240315 | 170600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240315 | 170500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240315 | 170400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240315 | 170300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240315 | 170200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240315 | 170100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240315 | 170000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240315 | 165900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240315 | 165800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240315 | 165700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240315 | 165600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240315 | 165500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240315 | 165400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240315 | 165300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240315 | 165200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240315 | 165100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240315 | 165000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240315 | 164900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240315 | 164800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240315 | 164700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240315 | 164600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240315 | 164500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240315 | 164400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240315 | 164300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240315 | 164200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240315 | 164100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240315 | 164000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240315 | 163900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 153 | 20240315 | 163800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240315 | 163700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240315 | 163600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240315 | 163500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240315 | 163400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240315 | 163300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240315 | 163200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240315 | 163100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240315 | 163000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240315 | 162900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240315 | 162800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240315 | 162700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240315 | 162600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240315 | 162500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240315 | 162400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240315 | 162300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240315 | 162200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240315 | 162100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240315 | 162000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240315 | 161900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240315 | 161800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240315 | 161700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240315 | 161600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240315 | 161500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240315 | 161400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240315 | 161300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240315 | 161200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240315 | 161100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240315 | 161000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240315 | 160900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 183 | 20240315 | 160800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240315 | 160700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240315 | 160600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240315 | 160500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240315 | 160400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240315 | 160300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240315 | 160200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240315 | 160100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240315 | 160000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240315 | 155900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240315 | 155800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240315 | 155700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240315 | 155600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240315 | 155500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240315 | 155400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240315 | 155300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240315 | 155200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240315 | 155100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240315 | 155000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240315 | 154900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240315 | 154800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240315 | 154700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240315 | 154600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240315 | 154500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240315 | 154400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240315 | 154300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240315 | 154200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240315 | 154100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240315 | 154000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240315 | 153900 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 213 | 20240315 | 153800 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240315 | 153700 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240315 | 153600 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240315 | 153500 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240315 | 153400 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240315 | 153300 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240315 | 153200 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240315 | 153100 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240315 | 153000 | 4464384140 | 13070 | 13070 | 13070 | 13070 | 37320 |
| 222 | 20240315 | 152900 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240315 | 152800 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240315 | 152700 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240315 | 152600 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240315 | 152500 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240315 | 152400 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240315 | 152300 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240315 | 152200 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240315 | 152100 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240315 | 152000 | 3976611740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240315 | 151900 | 3976611740 | 13090 | 13070 | 13090 | 13070 | 1735 |
| 233 | 20240315 | 151800 | 3953928900 | 13080 | 13070 | 13080 | 13070 | 1566 |
| 234 | 20240315 | 151700 | 3933459630 | 13080 | 13070 | 13080 | 13070 | 415 |
| 235 | 20240315 | 151600 | 3928031730 | 13080 | 13070 | 13080 | 13070 | 542 |
| 236 | 20240315 | 151500 | 3920947360 | 13070 | 13070 | 13070 | 13070 | 718 |
| 237 | 20240315 | 151400 | 3911563100 | 13070 | 13070 | 13070 | 13070 | 110 |
| 238 | 20240315 | 151300 | 3910125400 | 13070 | 13060 | 13070 | 13060 | 52 |
| 239 | 20240315 | 151200 | 3909445870 | 13060 | 13060 | 13070 | 13060 | 293 |
| 240 | 20240315 | 151100 | 3905617180 | 13070 | 13060 | 13070 | 13060 | 12 |
| 241 | 20240315 | 151000 | 3905460350 | 13070 | 13050 | 13070 | 13050 | 585 |
| 242 | 20240315 | 150900 | 3897820710 | 13050 | 13050 | 13060 | 13050 | 263 |
| 243 | 20240315 | 150800 | 3894386230 | 13060 | 13060 | 13060 | 13050 | 746 |
| 244 | 20240315 | 150700 | 3884643670 | 13060 | 13060 | 13070 | 13060 | 65 |
| 245 | 20240315 | 150600 | 3883794360 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240315 | 150500 | 3883794360 | 13070 | 13070 | 13070 | 13070 | 14 |
| 247 | 20240315 | 150400 | 3883611380 | 13070 | 13070 | 13070 | 13070 | 10 |
| 248 | 20240315 | 150300 | 3883480680 | 13070 | 13060 | 13070 | 13060 | 656 |
| 249 | 20240315 | 150200 | 3874908420 | 13060 | 13070 | 13070 | 13060 | 755 |
| 250 | 20240315 | 150100 | 3865048090 | 13070 | 13060 | 13070 | 13060 | 306 |
| 251 | 20240315 | 150000 | 3861049010 | 13070 | 13060 | 13070 | 13060 | 104 |
| 252 | 20240315 | 145900 | 3859690430 | 13060 | 13060 | 13060 | 13060 | 339 |
| 253 | 20240315 | 145800 | 3855263090 | 13060 | 13050 | 13060 | 13050 | 1952 |
| 254 | 20240315 | 145700 | 3829788620 | 13060 | 13060 | 13060 | 13050 | 3661 |
| 255 | 20240315 | 145600 | 3782012200 | 13060 | 13060 | 13060 | 13060 | 101 |
| 256 | 20240315 | 145500 | 3780693140 | 13050 | 13050 | 13060 | 13050 | 1149 |
| 257 | 20240315 | 145400 | 3765695190 | 13060 | 13060 | 13070 | 13060 | 729 |
| 258 | 20240315 | 145300 | 3756174270 | 13070 | 13070 | 13070 | 13060 | 17 |
| 259 | 20240315 | 145200 | 3755952140 | 13070 | 13060 | 13070 | 13060 | 33 |
| 260 | 20240315 | 145100 | 3755521000 | 13060 | 13060 | 13060 | 13060 | 126 |
| 261 | 20240315 | 145000 | 3753875440 | 13050 | 13060 | 13060 | 13050 | 355 |
| 262 | 20240315 | 144900 | 3749239180 | 13060 | 13070 | 13070 | 13060 | 21 |
| 263 | 20240315 | 144800 | 3748964810 | 13070 | 13070 | 13070 | 13070 | 18 |
| 264 | 20240315 | 144700 | 3748729550 | 13060 | 13060 | 13070 | 13060 | 190 |
| 265 | 20240315 | 144600 | 3746248040 | 13070 | 13070 | 13070 | 13060 | 145 |
| 266 | 20240315 | 144500 | 3744353130 | 13070 | 13070 | 13080 | 13060 | 266 |
| 267 | 20240315 | 144400 | 3740876680 | 13070 | 13060 | 13070 | 13060 | 295 |
| 268 | 20240315 | 144300 | 3737021480 | 13080 | 13060 | 13080 | 13060 | 322 |
| 269 | 20240315 | 144200 | 3732813380 | 13060 | 13070 | 13080 | 13060 | 908 |
| 270 | 20240315 | 144100 | 3720952550 | 13070 | 13080 | 13080 | 13070 | 236 |
| 271 | 20240315 | 144000 | 3717866650 | 13080 | 13080 | 13080 | 13080 | 340 |
| 272 | 20240315 | 143900 | 3713419450 | 13080 | 13080 | 13080 | 13080 | 282 |
| 273 | 20240315 | 143800 | 3709730890 | 13080 | 13070 | 13080 | 13070 | 171 |
| 274 | 20240315 | 143700 | 3707494360 | 13080 | 13080 | 13080 | 13060 | 569 |
| 275 | 20240315 | 143600 | 3700055560 | 13080 | 13080 | 13080 | 13080 | 283 |
| 276 | 20240315 | 143500 | 3696353920 | 13070 | 13080 | 13080 | 13070 | 180 |
| 277 | 20240315 | 143400 | 3693999770 | 13080 | 13070 | 13080 | 13070 | 286 |
| 278 | 20240315 | 143300 | 3690258940 | 13070 | 13080 | 13080 | 13070 | 199 |
| 279 | 20240315 | 143200 | 3687656550 | 13080 | 13080 | 13080 | 13060 | 1007 |
| 280 | 20240315 | 143100 | 3674495580 | 13080 | 13080 | 13080 | 13080 | 278 |
| 281 | 20240315 | 143000 | 3670859340 | 13080 | 13070 | 13080 | 13070 | 337 |
| 282 | 20240315 | 142900 | 3666453300 | 13080 | 13060 | 13080 | 13060 | 207 |
| 283 | 20240315 | 142800 | 3663746480 | 13070 | 13070 | 13070 | 13070 | 288 |
| 284 | 20240315 | 142700 | 3659982320 | 13070 | 13070 | 13070 | 13060 | 193 |
| 285 | 20240315 | 142600 | 3657460200 | 13070 | 13070 | 13070 | 13060 | 498 |
| 286 | 20240315 | 142500 | 3650953600 | 13070 | 13070 | 13080 | 13070 | 377 |
| 287 | 20240315 | 142400 | 3646026150 | 13070 | 13060 | 13070 | 13060 | 137 |
| 288 | 20240315 | 142300 | 3644235570 | 13070 | 13070 | 13070 | 13070 | 290 |
| 289 | 20240315 | 142200 | 3640445270 | 13070 | 13070 | 13070 | 13070 | 156 |
| 290 | 20240315 | 142100 | 3638406350 | 13070 | 13070 | 13070 | 13070 | 281 |
| 291 | 20240315 | 142000 | 3634733680 | 13070 | 13050 | 13070 | 13050 | 492 |
| 292 | 20240315 | 141900 | 3628308730 | 13050 | 13070 | 13070 | 13050 | 381 |
| 293 | 20240315 | 141800 | 3623333300 | 13060 | 13060 | 13060 | 13060 | 578 |
| 294 | 20240315 | 141700 | 3615784620 | 13060 | 13060 | 13060 | 13060 | 873 |
| 295 | 20240315 | 141600 | 3604383240 | 13060 | 13060 | 13070 | 13060 | 1492 |
| 296 | 20240315 | 141500 | 3584897650 | 13060 | 13060 | 13060 | 13050 | 733 |
| 297 | 20240315 | 141400 | 3575324680 | 13060 | 13060 | 13060 | 13050 | 980 |
| 298 | 20240315 | 141300 | 3562532260 | 13060 | 13070 | 13070 | 13060 | 1183 |
| 299 | 20240315 | 141200 | 3547082100 | 13060 | 13060 | 13070 | 13060 | 342 |
| 300 | 20240315 | 141100 | 3542615260 | 13060 | 13070 | 13070 | 13060 | 1126 |
| 301 | 20240315 | 141000 | 3527909590 | 13070 | 13060 | 13070 | 13060 | 130 |
| 302 | 20240315 | 140900 | 3526210500 | 13070 | 13070 | 13070 | 13070 | 1 |
| 303 | 20240315 | 140800 | 3526197430 | 13070 | 13050 | 13070 | 13050 | 873 |
| 304 | 20240315 | 140700 | 3514796740 | 13060 | 13050 | 13060 | 13050 | 400 |
| 305 | 20240315 | 140600 | 3509573550 | 13060 | 13060 | 13070 | 13050 | 1785 |
| 306 | 20240315 | 140500 | 3486275200 | 13070 | 13060 | 13070 | 13060 | 11 |
| 307 | 20240315 | 140400 | 3486131450 | 13060 | 13060 | 13070 | 13050 | 28 |
| 308 | 20240315 | 140300 | 3485765780 | 13060 | 13060 | 13070 | 13050 | 171 |
| 309 | 20240315 | 140200 | 3483533340 | 13060 | 13060 | 13060 | 13050 | 30 |
| 310 | 20240315 | 140100 | 3483141620 | 13070 | 13070 | 13080 | 13070 | 60 |
| 311 | 20240315 | 140000 | 3482357410 | 13080 | 13060 | 13080 | 13050 | 513 |
| 312 | 20240315 | 135900 | 3475661780 | 13080 | 13080 | 13080 | 13050 | 311 |
| 313 | 20240315 | 135800 | 3471598260 | 13080 | 13080 | 13080 | 13070 | 808 |
| 314 | 20240315 | 135700 | 3461037620 | 13080 | 13090 | 13090 | 13050 | 668 |
| 315 | 20240315 | 135600 | 3452303760 | 13090 | 13090 | 13090 | 13060 | 217 |
| 316 | 20240315 | 135500 | 3449467200 | 13090 | 13080 | 13090 | 13080 | 147 |
| 317 | 20240315 | 135400 | 3447544030 | 13090 | 13060 | 13090 | 13060 | 475 |
| 318 | 20240315 | 135300 | 3441340200 | 13060 | 13060 | 13090 | 13050 | 1258 |
| 319 | 20240315 | 135200 | 3424910590 | 13060 | 13060 | 13060 | 13060 | 1525 |
| 320 | 20240315 | 135100 | 3404994090 | 13070 | 13080 | 13090 | 13070 | 1833 |
| 321 | 20240315 | 135000 | 3381020940 | 13080 | 13120 | 13120 | 13080 | 1899 |
| 322 | 20240315 | 134900 | 3356151020 | 13120 | 13110 | 13120 | 13110 | 1086 |
| 323 | 20240315 | 134800 | 3341913440 | 13110 | 13100 | 13120 | 13100 | 623 |
| 324 | 20240315 | 134700 | 3333741550 | 13100 | 13080 | 13100 | 13080 | 927 |
| 325 | 20240315 | 134600 | 3321606540 | 13090 | 13120 | 13120 | 13090 | 1061 |
| 326 | 20240315 | 134500 | 3307698920 | 13120 | 13110 | 13120 | 13100 | 1171 |
| 327 | 20240315 | 134400 | 3292337620 | 13100 | 13120 | 13120 | 13100 | 944 |
| 328 | 20240315 | 134300 | 3279954280 | 13100 | 13110 | 13120 | 13100 | 1484 |
| 329 | 20240315 | 134200 | 3260495440 | 13130 | 13100 | 13130 | 13100 | 8947 |
| 330 | 20240315 | 134100 | 3143208800 | 13100 | 13090 | 13100 | 13090 | 2979 |
| 331 | 20240315 | 134000 | 3104195990 | 13090 | 13090 | 13090 | 13090 | 416 |
| 332 | 20240315 | 133900 | 3098750550 | 13090 | 13090 | 13090 | 13090 | 844 |
| 333 | 20240315 | 133800 | 3087702590 | 13090 | 13090 | 13100 | 13070 | 5832 |
| 334 | 20240315 | 133700 | 3011345210 | 13090 | 13090 | 13090 | 13090 | 428 |
| 335 | 20240315 | 133600 | 3005742690 | 13090 | 13080 | 13090 | 13080 | 842 |
| 336 | 20240315 | 133500 | 2994721130 | 13080 | 13080 | 13090 | 13080 | 547 |
| 337 | 20240315 | 133400 | 2987562150 | 13090 | 13090 | 13090 | 13090 | 851 |
| 338 | 20240315 | 133300 | 2976422560 | 13090 | 13080 | 13090 | 13080 | 1055 |
| 339 | 20240315 | 133200 | 2962614830 | 13090 | 13080 | 13090 | 13070 | 183 |
| 340 | 20240315 | 133100 | 2960221700 | 13080 | 13090 | 13090 | 13070 | 904 |
| 341 | 20240315 | 133000 | 2948393890 | 13090 | 13090 | 13090 | 13070 | 946 |
| 342 | 20240315 | 132900 | 2936011190 | 13070 | 13080 | 13090 | 13070 | 710 |
| 343 | 20240315 | 132800 | 2926722360 | 13080 | 13090 | 13100 | 13080 | 2992 |
| 344 | 20240315 | 132700 | 2887561470 | 13090 | 13090 | 13100 | 13070 | 3209 |
| 345 | 20240315 | 132600 | 2845571260 | 13080 | 13060 | 13080 | 13060 | 1661 |
| 346 | 20240315 | 132500 | 2823846640 | 13080 | 13080 | 13080 | 13060 | 978 |
| 347 | 20240315 | 132400 | 2811057080 | 13080 | 13080 | 13080 | 13080 | 523 |
| 348 | 20240315 | 132300 | 2804216240 | 13080 | 13080 | 13080 | 13080 | 843 |
| 349 | 20240315 | 132200 | 2793189800 | 13080 | 13060 | 13080 | 13060 | 2199 |
| 350 | 20240315 | 132100 | 2764455240 | 13060 | 13060 | 13060 | 13060 | 530 |
| 351 | 20240315 | 132000 | 2757533440 | 13060 | 13050 | 13060 | 13050 | 1425 |
| 352 | 20240315 | 131900 | 2738923640 | 13060 | 13060 | 13060 | 13060 | 975 |
| 353 | 20240315 | 131800 | 2726190140 | 13060 | 13060 | 13060 | 13060 | 521 |
| 354 | 20240315 | 131700 | 2719385880 | 13060 | 13050 | 13060 | 13050 | 598 |
| 355 | 20240315 | 131600 | 2711576850 | 13060 | 13060 | 13060 | 13050 | 843 |
| 356 | 20240315 | 131500 | 2700567290 | 13060 | 13050 | 13060 | 13050 | 190 |
| 357 | 20240315 | 131400 | 2698085990 | 13050 | 13050 | 13060 | 13050 | 290 |
| 358 | 20240315 | 131300 | 2694301200 | 13060 | 13060 | 13060 | 13050 | 356 |
| 359 | 20240315 | 131200 | 2689652580 | 13060 | 13060 | 13060 | 13050 | 412 |
| 360 | 20240315 | 131100 | 2684272440 | 13060 | 13060 | 13060 | 13050 | 666 |
| 361 | 20240315 | 131000 | 2675578100 | 13050 | 13070 | 13070 | 13050 | 270 |
| 362 | 20240315 | 130900 | 2672052490 | 13070 | 13070 | 13070 | 13060 | 72 |
| 363 | 20240315 | 130800 | 2671111470 | 13070 | 13070 | 13070 | 13070 | 256 |
| 364 | 20240315 | 130700 | 2667765550 | 13050 | 13050 | 13070 | 13050 | 197 |
| 365 | 20240315 | 130600 | 2665194500 | 13050 | 13070 | 13070 | 13050 | 278 |
| 366 | 20240315 | 130500 | 2661563200 | 13070 | 13060 | 13070 | 13060 | 68 |
| 367 | 20240315 | 130400 | 2660674860 | 13060 | 13070 | 13070 | 13060 | 160 |
| 368 | 20240315 | 130300 | 2658584760 | 13070 | 13070 | 13070 | 13070 | 56 |
| 369 | 20240315 | 130200 | 2657852840 | 13070 | 13060 | 13070 | 13050 | 120 |
| 370 | 20240315 | 130100 | 2656286420 | 13070 | 13070 | 13070 | 13070 | 23 |
| 371 | 20240315 | 130000 | 2655985810 | 13070 | 13050 | 13070 | 13050 | 106 |
| 372 | 20240315 | 125900 | 2654602370 | 13050 | 13050 | 13070 | 13050 | 606 |
| 373 | 20240315 | 125800 | 2646689810 | 13060 | 13070 | 13070 | 13060 | 4590 |
| 374 | 20240315 | 125700 | 2586706010 | 13060 | 13060 | 13060 | 13060 | 113 |
| 375 | 20240315 | 125600 | 2585230230 | 13050 | 13080 | 13080 | 13050 | 180 |
| 376 | 20240315 | 125500 | 2582880070 | 13070 | 13070 | 13080 | 13070 | 395 |
| 377 | 20240315 | 125400 | 2577717210 | 13080 | 13080 | 13080 | 13050 | 186 |
| 378 | 20240315 | 125300 | 2575288790 | 13080 | 13070 | 13080 | 13050 | 3786 |
| 379 | 20240315 | 125200 | 2525854870 | 13080 | 13080 | 13080 | 13080 | 19 |
| 380 | 20240315 | 125100 | 2525606350 | 13070 | 13080 | 13080 | 13070 | 186 |
| 381 | 20240315 | 125000 | 2523175150 | 13070 | 13080 | 13080 | 13070 | 522 |
| 382 | 20240315 | 124900 | 2516348000 | 13090 | 13090 | 13090 | 13090 | 19 |
| 383 | 20240315 | 124800 | 2516099290 | 13080 | 13080 | 13080 | 13080 | 1 |
| 384 | 20240315 | 124700 | 2516086210 | 13080 | 13070 | 13080 | 13070 | 84 |
| 385 | 20240315 | 124600 | 2514988320 | 13080 | 13080 | 13090 | 13070 | 848 |
| 386 | 20240315 | 124500 | 2503901750 | 13080 | 13090 | 13090 | 13080 | 4 |
| 387 | 20240315 | 124400 | 2503849420 | 13090 | 13090 | 13090 | 13090 | 111 |
| 388 | 20240315 | 124300 | 2502396430 | 13090 | 13090 | 13090 | 13090 | 272 |
| 389 | 20240315 | 124200 | 2498835950 | 13090 | 13100 | 13100 | 13090 | 4 |
| 390 | 20240315 | 124100 | 2498783580 | 13100 | 13090 | 13100 | 13070 | 112 |
| 391 | 20240315 | 124000 | 2497319230 | 13100 | 13100 | 13110 | 13100 | 35 |
| 392 | 20240315 | 123900 | 2496860400 | 13110 | 13090 | 13110 | 13070 | 1547 |
| 393 | 20240315 | 123800 | 2476592390 | 13090 | 13100 | 13100 | 13090 | 4 |
| 394 | 20240315 | 123700 | 2476540020 | 13080 | 13080 | 13080 | 13080 | 57 |
| 395 | 20240315 | 123600 | 2475794460 | 13080 | 13080 | 13080 | 13070 | 17 |
| 396 | 20240315 | 123500 | 2475572130 | 13070 | 13080 | 13110 | 13070 | 2655 |
| 397 | 20240315 | 123400 | 2440820860 | 13080 | 13070 | 13080 | 13070 | 625 |
| 398 | 20240315 | 123300 | 2432651860 | 13080 | 13080 | 13080 | 13080 | 12 |
| 399 | 20240315 | 123200 | 2432494900 | 13070 | 13070 | 13070 | 13070 | 722 |
| 400 | 20240315 | 123100 | 2423058360 | 13070 | 13070 | 13070 | 13070 | 7 |
| 401 | 20240315 | 123000 | 2422966870 | 13070 | 13070 | 13070 | 13070 | 26 |
| 402 | 20240315 | 122900 | 2422627050 | 13070 | 13060 | 13070 | 13060 | 159 |
| 403 | 20240315 | 122800 | 2420550220 | 13070 | 13060 | 13070 | 13060 | 452 |
| 404 | 20240315 | 122700 | 2414646880 | 13070 | 13070 | 13070 | 13070 | 81 |
| 405 | 20240315 | 122600 | 2413588210 | 13050 | 13050 | 13050 | 13050 | 0 |
| 406 | 20240315 | 122500 | 2413588210 | 13050 | 13050 | 13070 | 13050 | 246 |
| 407 | 20240315 | 122400 | 2410375560 | 13060 | 13060 | 13060 | 13060 | 299 |
| 408 | 20240315 | 122300 | 2406470620 | 13060 | 13060 | 13060 | 13050 | 977 |
| 409 | 20240315 | 122200 | 2393711630 | 13060 | 13060 | 13060 | 13050 | 305 |
| 410 | 20240315 | 122100 | 2389728710 | 13060 | 13060 | 13060 | 13050 | 175 |
| 411 | 20240315 | 122000 | 2387444940 | 13050 | 13060 | 13060 | 13050 | 6000 |
| 412 | 20240315 | 121900 | 2309091880 | 13050 | 13060 | 13070 | 13050 | 2124 |
| 413 | 20240315 | 121800 | 2281350810 | 13060 | 13060 | 13060 | 13060 | 389 |
| 414 | 20240315 | 121700 | 2276270470 | 13070 | 13070 | 13070 | 13070 | 17 |
| 415 | 20240315 | 121600 | 2276048280 | 13060 | 13060 | 13060 | 13060 | 147 |
| 416 | 20240315 | 121500 | 2274128460 | 13070 | 13050 | 13070 | 13050 | 518 |
| 417 | 20240315 | 121400 | 2267368320 | 13050 | 13050 | 13070 | 13050 | 357 |
| 418 | 20240315 | 121300 | 2262709330 | 13050 | 13050 | 13050 | 13050 | 793 |
| 419 | 20240315 | 121200 | 2252360680 | 13050 | 13060 | 13070 | 13050 | 683 |
| 420 | 20240315 | 121100 | 2243445170 | 13070 | 13070 | 13070 | 13070 | 5 |
| 421 | 20240315 | 121000 | 2243379820 | 13070 | 13060 | 13070 | 13060 | 444 |
| 422 | 20240315 | 120900 | 2237579060 | 13060 | 13060 | 13060 | 13060 | 2 |
| 423 | 20240315 | 120800 | 2237552940 | 13070 | 13070 | 13070 | 13060 | 34 |
| 424 | 20240315 | 120700 | 2237108600 | 13060 | 13060 | 13070 | 13060 | 127 |
| 425 | 20240315 | 120600 | 2235449720 | 13050 | 13060 | 13060 | 13050 | 89 |
| 426 | 20240315 | 120500 | 2234287410 | 13060 | 13060 | 13060 | 13050 | 96 |
| 427 | 20240315 | 120400 | 2233034420 | 13060 | 13060 | 13060 | 13060 | 761 |
| 428 | 20240315 | 120300 | 2223095760 | 13060 | 13070 | 13070 | 13060 | 72 |
| 429 | 20240315 | 120200 | 2222155320 | 13060 | 13070 | 13070 | 13060 | 82 |
| 430 | 20240315 | 120100 | 2221084340 | 13060 | 13060 | 13070 | 13060 | 503 |
| 431 | 20240315 | 120000 | 2214515140 | 13070 | 13070 | 13070 | 13070 | 11 |
| 432 | 20240315 | 115900 | 2214371370 | 13070 | 13070 | 13070 | 13070 | 57 |
| 433 | 20240315 | 115800 | 2213626380 | 13070 | 13070 | 13070 | 13060 | 67 |
| 434 | 20240315 | 115700 | 2212750700 | 13070 | 13070 | 13070 | 13070 | 512 |
| 435 | 20240315 | 115600 | 2206058860 | 13070 | 13070 | 13070 | 13070 | 8 |
| 436 | 20240315 | 115500 | 2205954300 | 13070 | 13050 | 13070 | 13050 | 184 |
| 437 | 20240315 | 115400 | 2203552880 | 13050 | 13050 | 13050 | 13050 | 2276 |
| 438 | 20240315 | 115300 | 2173851080 | 13060 | 13070 | 13070 | 13060 | 28 |
| 439 | 20240315 | 115200 | 2173485230 | 13050 | 13070 | 13070 | 13050 | 453 |
| 440 | 20240315 | 115100 | 2167569420 | 13070 | 13070 | 13070 | 13070 | 12 |
| 441 | 20240315 | 115000 | 2167412580 | 13060 | 13050 | 13060 | 13050 | 1065 |
| 442 | 20240315 | 114900 | 2153510680 | 13060 | 13050 | 13060 | 13050 | 307 |
| 443 | 20240315 | 114800 | 2149504320 | 13070 | 13060 | 13070 | 13050 | 213 |
| 444 | 20240315 | 114700 | 2146724300 | 13050 | 13060 | 13060 | 13050 | 7025 |
| 445 | 20240315 | 114600 | 2055045800 | 13060 | 13060 | 13070 | 13060 | 1027 |
| 446 | 20240315 | 114500 | 2041632970 | 13060 | 13070 | 13070 | 13060 | 101 |
| 447 | 20240315 | 114400 | 2040313320 | 13080 | 13080 | 13080 | 13080 | 20 |
| 448 | 20240315 | 114300 | 2040051720 | 13090 | 13100 | 13100 | 13060 | 198 |
| 449 | 20240315 | 114200 | 2037462890 | 13100 | 13100 | 13100 | 13100 | 10 |
| 450 | 20240315 | 114100 | 2037331890 | 13100 | 13060 | 13100 | 13060 | 168 |
| 451 | 20240315 | 114000 | 2035137370 | 13060 | 13060 | 13060 | 13060 | 370 |
| 452 | 20240315 | 113900 | 2030305170 | 13100 | 13080 | 13100 | 13050 | 4706 |
| 453 | 20240315 | 113800 | 1968826960 | 13070 | 13090 | 13090 | 13070 | 2651 |
| 454 | 20240315 | 113700 | 1934151530 | 13090 | 13090 | 13090 | 13090 | 285 |
| 455 | 20240315 | 113600 | 1930420880 | 13110 | 13080 | 13110 | 13080 | 96 |
| 456 | 20240315 | 113500 | 1929164630 | 13080 | 13100 | 13110 | 13080 | 413 |
| 457 | 20240315 | 113400 | 1923759170 | 13110 | 13090 | 13110 | 13090 | 75 |
| 458 | 20240315 | 113300 | 1922777180 | 13110 | 13110 | 13110 | 13110 | 7 |
| 459 | 20240315 | 113200 | 1922685410 | 13090 | 13100 | 13110 | 13090 | 649 |
| 460 | 20240315 | 113100 | 1914189750 | 13110 | 13100 | 13110 | 13090 | 84 |
| 461 | 20240315 | 113000 | 1913089910 | 13110 | 13110 | 13110 | 13110 | 32 |
| 462 | 20240315 | 112900 | 1912670390 | 13110 | 13110 | 13110 | 13110 | 26 |
| 463 | 20240315 | 112800 | 1912329530 | 13100 | 13100 | 13100 | 13100 | 192 |
| 464 | 20240315 | 112700 | 1909814330 | 13110 | 13110 | 13110 | 13110 | 8 |
| 465 | 20240315 | 112600 | 1909709450 | 13110 | 13100 | 13110 | 13100 | 103 |
| 466 | 20240315 | 112500 | 1908360040 | 13110 | 13110 | 13110 | 13110 | 0 |
| 467 | 20240315 | 112400 | 1908360040 | 13110 | 13100 | 13110 | 13100 | 122 |
| 468 | 20240315 | 112300 | 1906761770 | 13100 | 13100 | 13100 | 13100 | 33 |
| 469 | 20240315 | 112200 | 1906329470 | 13100 | 13100 | 13100 | 13090 | 255 |
| 470 | 20240315 | 112100 | 1902989930 | 13100 | 13090 | 13100 | 13090 | 109 |
| 471 | 20240315 | 112000 | 1901563030 | 13090 | 13090 | 13090 | 13090 | 94 |
| 472 | 20240315 | 111900 | 1900332570 | 13100 | 13090 | 13100 | 13090 | 138 |
| 473 | 20240315 | 111800 | 1898524940 | 13100 | 13090 | 13100 | 13090 | 93 |
| 474 | 20240315 | 111700 | 1897307520 | 13100 | 13080 | 13100 | 13080 | 82 |
| 475 | 20240315 | 111600 | 1896234540 | 13080 | 13100 | 13100 | 13080 | 65 |
| 476 | 20240315 | 111500 | 1895384200 | 13080 | 13100 | 13100 | 13080 | 84 |
| 477 | 20240315 | 111400 | 1894285440 | 13100 | 13080 | 13100 | 13080 | 232 |
| 478 | 20240315 | 111300 | 1891250420 | 13080 | 13100 | 13100 | 13080 | 152 |
| 479 | 20240315 | 111200 | 1889262140 | 13100 | 13070 | 13100 | 13070 | 111 |
| 480 | 20240315 | 111100 | 1887811040 | 13100 | 13080 | 13100 | 13070 | 2242 |
| 481 | 20240315 | 111000 | 1858507480 | 13080 | 13090 | 13090 | 13080 | 1938 |
| 482 | 20240315 | 110900 | 1833155090 | 13090 | 13080 | 13090 | 13080 | 211 |
| 483 | 20240315 | 110800 | 1830395110 | 13080 | 13080 | 13090 | 13080 | 379 |
| 484 | 20240315 | 110700 | 1825437430 | 13090 | 13110 | 13110 | 13090 | 1458 |
| 485 | 20240315 | 110600 | 1806351790 | 13100 | 13100 | 13100 | 13090 | 704 |
| 486 | 20240315 | 110500 | 1797130330 | 13100 | 13100 | 13100 | 13100 | 470 |
| 487 | 20240315 | 110400 | 1790973330 | 13110 | 13100 | 13110 | 13100 | 168 |
| 488 | 20240315 | 110300 | 1788772460 | 13110 | 13110 | 13110 | 13110 | 0 |
| 489 | 20240315 | 110200 | 1788772460 | 13110 | 13100 | 13110 | 13100 | 113 |
| 490 | 20240315 | 110100 | 1787292040 | 13100 | 13110 | 13110 | 13100 | 208 |
| 491 | 20240315 | 110000 | 1784567160 | 13100 | 13110 | 13110 | 13100 | 574 |
| 492 | 20240315 | 105900 | 1777042420 | 13110 | 13110 | 13110 | 13100 | 229 |
| 493 | 20240315 | 105800 | 1774041260 | 13110 | 13110 | 13110 | 13110 | 26 |
| 494 | 20240315 | 105700 | 1773700400 | 13100 | 13100 | 13110 | 13100 | 176 |
| 495 | 20240315 | 105600 | 1771394690 | 13110 | 13110 | 13110 | 13110 | 33 |
| 496 | 20240315 | 105500 | 1770962060 | 13110 | 13110 | 13110 | 13110 | 753 |
| 497 | 20240315 | 105400 | 1761090230 | 13110 | 13100 | 13110 | 13100 | 81 |
| 498 | 20240315 | 105300 | 1760029030 | 13110 | 13110 | 13110 | 13110 | 12 |
| 499 | 20240315 | 105200 | 1759871710 | 13110 | 13100 | 13110 | 13100 | 206 |
| 500 | 20240315 | 105100 | 1757172840 | 13110 | 13110 | 13110 | 13100 | 113 |
| 501 | 20240315 | 105000 | 1755692420 | 13110 | 13100 | 13110 | 13090 | 470 |
| 502 | 20240315 | 104900 | 1749533700 | 13100 | 13110 | 13110 | 13100 | 145 |
| 503 | 20240315 | 104800 | 1747634020 | 13110 | 13110 | 13110 | 13110 | 254 |
| 504 | 20240315 | 104700 | 1744304080 | 13110 | 13100 | 13110 | 13100 | 424 |
| 505 | 20240315 | 104600 | 1738748130 | 13100 | 13100 | 13100 | 13080 | 1831 |
| 506 | 20240315 | 104500 | 1714763750 | 13100 | 13100 | 13100 | 13090 | 503 |
| 507 | 20240315 | 104400 | 1708179260 | 13090 | 13090 | 13100 | 13090 | 411 |
| 508 | 20240315 | 104300 | 1702799210 | 13090 | 13090 | 13100 | 13090 | 634 |
| 509 | 20240315 | 104200 | 1694500040 | 13080 | 13090 | 13090 | 13080 | 263 |
| 510 | 20240315 | 104100 | 1691058090 | 13090 | 13090 | 13100 | 13080 | 154 |
| 511 | 20240315 | 104000 | 1689042800 | 13090 | 13080 | 13100 | 13080 | 134 |
| 512 | 20240315 | 103900 | 1687289600 | 13080 | 13100 | 13100 | 13080 | 87 |
| 513 | 20240315 | 103800 | 1686151360 | 13100 | 13090 | 13100 | 13080 | 2428 |
| 514 | 20240315 | 103700 | 1654371400 | 13090 | 13080 | 13090 | 13080 | 575 |
| 515 | 20240315 | 103600 | 1646850290 | 13090 | 13090 | 13090 | 13070 | 1206 |
| 516 | 20240315 | 103500 | 1631076840 | 13090 | 13090 | 13100 | 13080 | 152 |
| 517 | 20240315 | 103400 | 1629087810 | 13090 | 13080 | 13100 | 13080 | 106 |
| 518 | 20240315 | 103300 | 1627700630 | 13100 | 13100 | 13100 | 13100 | 11 |
| 519 | 20240315 | 103200 | 1627556530 | 13080 | 13090 | 13090 | 13080 | 132 |
| 520 | 20240315 | 103100 | 1625829330 | 13100 | 13080 | 13100 | 13070 | 199 |
| 521 | 20240315 | 103000 | 1623227580 | 13070 | 13090 | 13090 | 13070 | 3731 |
| 522 | 20240315 | 102900 | 1574439370 | 13100 | 13090 | 13100 | 13090 | 788 |
| 523 | 20240315 | 102800 | 1564121240 | 13100 | 13090 | 13100 | 13090 | 808 |
| 524 | 20240315 | 102700 | 1553544300 | 13090 | 13090 | 13100 | 13090 | 212 |
| 525 | 20240315 | 102600 | 1550769020 | 13100 | 13090 | 13100 | 13090 | 169 |
| 526 | 20240315 | 102500 | 1548555840 | 13100 | 13100 | 13100 | 13090 | 187 |
| 527 | 20240315 | 102400 | 1546107830 | 13100 | 13080 | 13100 | 13080 | 282 |
| 528 | 20240315 | 102300 | 1542416950 | 13090 | 13100 | 13100 | 13080 | 696 |
| 529 | 20240315 | 102200 | 1533308280 | 13100 | 13100 | 13100 | 13090 | 135 |
| 530 | 20240315 | 102100 | 1531539860 | 13100 | 13100 | 13100 | 13090 | 206 |
| 531 | 20240315 | 102000 | 1528843180 | 13100 | 13090 | 13100 | 13090 | 82 |
| 532 | 20240315 | 101900 | 1527769640 | 13090 | 13090 | 13090 | 13080 | 282 |
| 533 | 20240315 | 101800 | 1524079290 | 13090 | 13100 | 13100 | 13080 | 180 |
| 534 | 20240315 | 101700 | 1521724550 | 13100 | 13090 | 13100 | 13080 | 128 |
| 535 | 20240315 | 101600 | 1520049920 | 13090 | 13090 | 13090 | 13090 | 492 |
| 536 | 20240315 | 101500 | 1513609640 | 13090 | 13110 | 13110 | 13090 | 231 |
| 537 | 20240315 | 101400 | 1510581900 | 13110 | 13110 | 13110 | 13090 | 576 |
| 538 | 20240315 | 101300 | 1503040960 | 13090 | 13100 | 13110 | 13090 | 221 |
| 539 | 20240315 | 101200 | 1500147710 | 13100 | 13110 | 13110 | 13100 | 275 |
| 540 | 20240315 | 101100 | 1496545030 | 13100 | 13100 | 13100 | 13100 | 30 |
| 541 | 20240315 | 101000 | 1496152030 | 13100 | 13110 | 13110 | 13100 | 110 |
| 542 | 20240315 | 100900 | 1494710930 | 13110 | 13110 | 13110 | 13100 | 422 |
| 543 | 20240315 | 100800 | 1489181020 | 13110 | 13110 | 13110 | 13110 | 474 |
| 544 | 20240315 | 100700 | 1482966880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 545 | 20240315 | 100600 | 1482966880 | 13110 | 13130 | 13130 | 13110 | 7 |
| 546 | 20240315 | 100500 | 1482875070 | 13130 | 13130 | 13130 | 13120 | 16 |
| 547 | 20240315 | 100400 | 1482665040 | 13130 | 13110 | 13130 | 13110 | 17 |
| 548 | 20240315 | 100300 | 1482442010 | 13120 | 13110 | 13120 | 13110 | 360 |
| 549 | 20240315 | 100200 | 1477722030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 550 | 20240315 | 100100 | 1477722030 | 13120 | 13120 | 13120 | 13120 | 307 |
| 551 | 20240315 | 100000 | 1473694190 | 13120 | 13110 | 13120 | 13110 | 314 |
| 552 | 20240315 | 095900 | 1469575510 | 13110 | 13120 | 13120 | 13100 | 40 |
| 553 | 20240315 | 095800 | 1469050920 | 13100 | 13100 | 13100 | 13090 | 106 |
| 554 | 20240315 | 095700 | 1467662340 | 13100 | 13090 | 13120 | 13090 | 903 |
| 555 | 20240315 | 095600 | 1455839690 | 13090 | 13080 | 13090 | 13070 | 876 |
| 556 | 20240315 | 095500 | 1444381820 | 13080 | 13070 | 13080 | 13070 | 3123 |
| 557 | 20240315 | 095400 | 1403562990 | 13070 | 13060 | 13070 | 13050 | 545 |
| 558 | 20240315 | 095300 | 1396446650 | 13050 | 13040 | 13050 | 13040 | 1435 |
| 559 | 20240315 | 095200 | 1377726560 | 13040 | 13050 | 13050 | 13030 | 1343 |
| 560 | 20240315 | 095100 | 1360216820 | 13050 | 13040 | 13050 | 13040 | 586 |
| 561 | 20240315 | 095000 | 1352574460 | 13050 | 13030 | 13050 | 13030 | 2522 |
| 562 | 20240315 | 094900 | 1319686310 | 13040 | 13050 | 13050 | 13030 | 3365 |
| 563 | 20240315 | 094800 | 1275812260 | 13050 | 13060 | 13060 | 13040 | 4999 |
| 564 | 20240315 | 094700 | 1210563480 | 13060 | 13070 | 13070 | 13060 | 1337 |
| 565 | 20240315 | 094600 | 1193102010 | 13070 | 13060 | 13070 | 13060 | 1074 |
| 566 | 20240315 | 094500 | 1179070660 | 13060 | 13070 | 13070 | 13060 | 2094 |
| 567 | 20240315 | 094400 | 1151721450 | 13060 | 13070 | 13080 | 13060 | 1992 |
| 568 | 20240315 | 094300 | 1125685850 | 13070 | 13070 | 13080 | 13070 | 751 |
| 569 | 20240315 | 094200 | 1115866950 | 13070 | 13070 | 13070 | 13070 | 675 |
| 570 | 20240315 | 094100 | 1107044700 | 13070 | 13070 | 13080 | 13060 | 448 |
| 571 | 20240315 | 094000 | 1101189130 | 13070 | 13080 | 13080 | 13070 | 5005 |
| 572 | 20240315 | 093900 | 1035754830 | 13090 | 13090 | 13090 | 13090 | 247 |
| 573 | 20240315 | 093800 | 1032521600 | 13080 | 13080 | 13090 | 13080 | 124 |
| 574 | 20240315 | 093700 | 1030899580 | 13090 | 13080 | 13090 | 13080 | 1663 |
| 575 | 20240315 | 093600 | 1009132560 | 13080 | 13080 | 13080 | 13070 | 175 |
| 576 | 20240315 | 093500 | 1006844330 | 13080 | 13070 | 13080 | 13070 | 127 |
| 577 | 20240315 | 093400 | 1005184150 | 13070 | 13080 | 13080 | 13070 | 192 |
| 578 | 20240315 | 093300 | 1002673540 | 13070 | 13090 | 13090 | 13060 | 5369 |
| 579 | 20240315 | 093200 | 932523580 | 13090 | 13090 | 13090 | 13080 | 685 |
| 580 | 20240315 | 093100 | 923563230 | 13070 | 13080 | 13090 | 13070 | 1735 |
| 581 | 20240315 | 093000 | 900883460 | 13080 | 13090 | 13100 | 13060 | 7067 |
| 582 | 20240315 | 092900 | 808463930 | 13100 | 13100 | 13100 | 13100 | 38 |
| 583 | 20240315 | 092800 | 807966130 | 13090 | 13090 | 13100 | 13090 | 437 |
| 584 | 20240315 | 092700 | 802242600 | 13100 | 13090 | 13100 | 13090 | 25 |
| 585 | 20240315 | 092600 | 801915300 | 13090 | 13080 | 13090 | 13080 | 710 |
| 586 | 20240315 | 092500 | 792621900 | 13090 | 13090 | 13090 | 13070 | 1241 |
| 587 | 20240315 | 092400 | 776395780 | 13090 | 13090 | 13090 | 13090 | 209 |
| 588 | 20240315 | 092300 | 773659970 | 13090 | 13080 | 13090 | 13080 | 1432 |
| 589 | 20240315 | 092200 | 754918780 | 13080 | 13070 | 13080 | 13070 | 2645 |
| 590 | 20240315 | 092100 | 720335070 | 13070 | 13100 | 13100 | 13060 | 4229 |
| 591 | 20240315 | 092000 | 665039640 | 13100 | 13100 | 13160 | 13090 | 935 |
| 592 | 20240315 | 091900 | 652799210 | 13090 | 13100 | 13100 | 13090 | 752 |
| 593 | 20240315 | 091800 | 642952510 | 13090 | 13090 | 13100 | 13090 | 420 |
| 594 | 20240315 | 091700 | 637454380 | 13090 | 13080 | 13090 | 13080 | 1822 |
| 595 | 20240315 | 091600 | 613609500 | 13090 | 13090 | 13090 | 13080 | 1440 |
| 596 | 20240315 | 091500 | 594768620 | 13090 | 13080 | 13090 | 13080 | 1989 |
| 597 | 20240315 | 091400 | 568745110 | 13070 | 13130 | 13140 | 13070 | 15468 |
| 598 | 20240315 | 091300 | 365982470 | 13140 | 13140 | 13150 | 13130 | 2345 |
| 599 | 20240315 | 091200 | 335175940 | 13140 | 13150 | 13150 | 13140 | 905 |
| 600 | 20240315 | 091100 | 323276210 | 13160 | 13150 | 13160 | 13150 | 314 |
| 601 | 20240315 | 091000 | 319146080 | 13150 | 13170 | 13170 | 13140 | 2519 |
| 602 | 20240315 | 090900 | 286002550 | 13150 | 13170 | 13170 | 13150 | 910 |
| 603 | 20240315 | 090800 | 274024220 | 13160 | 13150 | 13160 | 13140 | 2272 |
| 604 | 20240315 | 090700 | 244140930 | 13150 | 13150 | 13150 | 13130 | 307 |
| 605 | 20240315 | 090600 | 240106590 | 13130 | 13130 | 13130 | 13120 | 505 |
| 606 | 20240315 | 090500 | 233480790 | 13120 | 13160 | 13160 | 13110 | 4725 |
| 607 | 20240315 | 090400 | 171426270 | 13160 | 13170 | 13170 | 13160 | 1735 |
| 608 | 20240315 | 090300 | 148587830 | 13170 | 13170 | 13180 | 13160 | 2133 |
| 609 | 20240315 | 090200 | 120505900 | 13180 | 13210 | 13210 | 13170 | 1893 |
| 610 | 20240315 | 090100 | 95551470 | 13200 | 13190 | 13250 | 13190 | 976 |
| 611 | 20240315 | 090000 | 82672500 | 13180 | 13190 | 13200 | 13170 | 6258 |