34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 3 | 20240319 | 191500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240319 | 191400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240319 | 191300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240319 | 191200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240319 | 191100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240319 | 191000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240319 | 190900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240319 | 190800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240319 | 190700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240319 | 190600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240319 | 190500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240319 | 190400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240319 | 190300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240319 | 190200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240319 | 190100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240319 | 190000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240319 | 185900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240319 | 185800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240319 | 185700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240319 | 185600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240319 | 185500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240319 | 185400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240319 | 185300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240319 | 185200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240319 | 185100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240319 | 185000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240319 | 184900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240319 | 184800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240319 | 184700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240319 | 184600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 33 | 20240319 | 184500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240319 | 184400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240319 | 184300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240319 | 184200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240319 | 184100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240319 | 184000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240319 | 183900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240319 | 183800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240319 | 183700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240319 | 183600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240319 | 183500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240319 | 183400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240319 | 183300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240319 | 183200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240319 | 183100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240319 | 183000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240319 | 182900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240319 | 182800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240319 | 182700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240319 | 182600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240319 | 182500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240319 | 182400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240319 | 182300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240319 | 182200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240319 | 182100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240319 | 182000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240319 | 181900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240319 | 181800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240319 | 181700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240319 | 181600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 63 | 20240319 | 181500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240319 | 181400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240319 | 181300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240319 | 181200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240319 | 181100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240319 | 181000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240319 | 180900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240319 | 180800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240319 | 180700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240319 | 180600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240319 | 180500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240319 | 180400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240319 | 180300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240319 | 180200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240319 | 180100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240319 | 180000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240319 | 175900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240319 | 175800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240319 | 175700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240319 | 175600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240319 | 175500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240319 | 175400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240319 | 175300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240319 | 175200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240319 | 175100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240319 | 175000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240319 | 174900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240319 | 174800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240319 | 174700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240319 | 174600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 93 | 20240319 | 174500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240319 | 174400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240319 | 174300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240319 | 174200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240319 | 174100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240319 | 174000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240319 | 173900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240319 | 173800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240319 | 173700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240319 | 173600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240319 | 173500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240319 | 173400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240319 | 173300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240319 | 173200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240319 | 173100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240319 | 173000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240319 | 172900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240319 | 172800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240319 | 172700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240319 | 172600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240319 | 172500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240319 | 172400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240319 | 172300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240319 | 172200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240319 | 172100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240319 | 172000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240319 | 171900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240319 | 171800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240319 | 171700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240319 | 171600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 123 | 20240319 | 171500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240319 | 171400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240319 | 171300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240319 | 171200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240319 | 171100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240319 | 171000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240319 | 170900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240319 | 170800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240319 | 170700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240319 | 170600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240319 | 170500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240319 | 170400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240319 | 170300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240319 | 170200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240319 | 170100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240319 | 170000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240319 | 165900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240319 | 165800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240319 | 165700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240319 | 165600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240319 | 165500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240319 | 165400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240319 | 165300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240319 | 165200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240319 | 165100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240319 | 165000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240319 | 164900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240319 | 164800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240319 | 164700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240319 | 164600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 153 | 20240319 | 164500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240319 | 164400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240319 | 164300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240319 | 164200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240319 | 164100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240319 | 164000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240319 | 163900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240319 | 163800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240319 | 163700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240319 | 163600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240319 | 163500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240319 | 163400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240319 | 163300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240319 | 163200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240319 | 163100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240319 | 163000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240319 | 162900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240319 | 162800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240319 | 162700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240319 | 162600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240319 | 162500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240319 | 162400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240319 | 162300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240319 | 162200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240319 | 162100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240319 | 162000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240319 | 161900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240319 | 161800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240319 | 161700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240319 | 161600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 183 | 20240319 | 161500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240319 | 161400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240319 | 161300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240319 | 161200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240319 | 161100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240319 | 161000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240319 | 160900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240319 | 160800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240319 | 160700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240319 | 160600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240319 | 160500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240319 | 160400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240319 | 160300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240319 | 160200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240319 | 160100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240319 | 160000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240319 | 155900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240319 | 155800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240319 | 155700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240319 | 155600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240319 | 155500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240319 | 155400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240319 | 155300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240319 | 155200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240319 | 155100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240319 | 155000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240319 | 154900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240319 | 154800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240319 | 154700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240319 | 154600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 213 | 20240319 | 154500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240319 | 154400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240319 | 154300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240319 | 154200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240319 | 154100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240319 | 154000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240319 | 153900 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240319 | 153800 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240319 | 153700 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240319 | 153600 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240319 | 153500 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240319 | 153400 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240319 | 153300 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240319 | 153200 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240319 | 153100 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240319 | 153000 | 14323491820 | 13450 | 13450 | 13450 | 13450 | 14127 |
| 229 | 20240319 | 152900 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240319 | 152800 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240319 | 152700 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240319 | 152600 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240319 | 152500 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240319 | 152400 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240319 | 152300 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240319 | 152200 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240319 | 152100 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240319 | 152000 | 14133483670 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240319 | 151900 | 14133483670 | 13470 | 13460 | 13470 | 13460 | 3145 |
| 240 | 20240319 | 151800 | 14091128850 | 13470 | 13460 | 13470 | 13460 | 1662 |
| 241 | 20240319 | 151700 | 14068755800 | 13470 | 13470 | 13470 | 13460 | 603 |
| 242 | 20240319 | 151600 | 14060635200 | 13460 | 13470 | 13470 | 13460 | 769 |
| 243 | 20240319 | 151500 | 14050277090 | 13470 | 13470 | 13480 | 13460 | 2105 |
| 244 | 20240319 | 151400 | 14021931930 | 13470 | 13470 | 13470 | 13460 | 1594 |
| 245 | 20240319 | 151300 | 14000461810 | 13470 | 13470 | 13470 | 13460 | 1251 |
| 246 | 20240319 | 151200 | 13983612480 | 13470 | 13470 | 13470 | 13460 | 3135 |
| 247 | 20240319 | 151100 | 13941391120 | 13470 | 13460 | 13470 | 13460 | 774 |
| 248 | 20240319 | 151000 | 13930970120 | 13470 | 13470 | 13470 | 13460 | 4044 |
| 249 | 20240319 | 150900 | 13876523830 | 13470 | 13470 | 13470 | 13460 | 807 |
| 250 | 20240319 | 150800 | 13865655280 | 13470 | 13470 | 13470 | 13460 | 901 |
| 251 | 20240319 | 150700 | 13853524840 | 13470 | 13470 | 13470 | 13460 | 733 |
| 252 | 20240319 | 150600 | 13843654240 | 13470 | 13470 | 13480 | 13460 | 6617 |
| 253 | 20240319 | 150500 | 13754519810 | 13480 | 13480 | 13480 | 13470 | 2890 |
| 254 | 20240319 | 150400 | 13715565520 | 13480 | 13480 | 13480 | 13470 | 3275 |
| 255 | 20240319 | 150300 | 13671443400 | 13470 | 13470 | 13480 | 13460 | 3958 |
| 256 | 20240319 | 150200 | 13618128420 | 13470 | 13470 | 13470 | 13460 | 3091 |
| 257 | 20240319 | 150100 | 13576515620 | 13470 | 13470 | 13470 | 13450 | 4849 |
| 258 | 20240319 | 150000 | 13511240080 | 13470 | 13470 | 13480 | 13470 | 3074 |
| 259 | 20240319 | 145900 | 13469833000 | 13470 | 13480 | 13490 | 13460 | 3496 |
| 260 | 20240319 | 145800 | 13422736840 | 13480 | 13480 | 13490 | 13470 | 5220 |
| 261 | 20240319 | 145700 | 13352369620 | 13480 | 13470 | 13480 | 13460 | 5942 |
| 262 | 20240319 | 145600 | 13272287210 | 13470 | 13460 | 13470 | 13450 | 6348 |
| 263 | 20240319 | 145500 | 13186811900 | 13460 | 13460 | 13460 | 13450 | 1742 |
| 264 | 20240319 | 145400 | 13163364590 | 13460 | 13450 | 13460 | 13440 | 1362 |
| 265 | 20240319 | 145300 | 13145044560 | 13450 | 13440 | 13450 | 13440 | 1916 |
| 266 | 20240319 | 145200 | 13119279870 | 13440 | 13440 | 13440 | 13430 | 2149 |
| 267 | 20240319 | 145100 | 13090412760 | 13440 | 13440 | 13440 | 13430 | 548 |
| 268 | 20240319 | 145000 | 13083048830 | 13440 | 13430 | 13440 | 13420 | 9039 |
| 269 | 20240319 | 144900 | 12961653720 | 13430 | 13420 | 13430 | 13410 | 1510 |
| 270 | 20240319 | 144800 | 12941387710 | 13420 | 13410 | 13420 | 13410 | 556 |
| 271 | 20240319 | 144700 | 12933927800 | 13410 | 13420 | 13420 | 13410 | 1375 |
| 272 | 20240319 | 144600 | 12915485070 | 13420 | 13410 | 13420 | 13410 | 1005 |
| 273 | 20240319 | 144500 | 12902000480 | 13420 | 13420 | 13420 | 13410 | 1181 |
| 274 | 20240319 | 144400 | 12886159330 | 13420 | 13440 | 13440 | 13420 | 2963 |
| 275 | 20240319 | 144300 | 12846373750 | 13440 | 13430 | 13440 | 13430 | 834 |
| 276 | 20240319 | 144200 | 12835166470 | 13430 | 13430 | 13440 | 13430 | 1992 |
| 277 | 20240319 | 144100 | 12808411680 | 13430 | 13420 | 13430 | 13420 | 544 |
| 278 | 20240319 | 144000 | 12801105960 | 13430 | 13420 | 13430 | 13410 | 666 |
| 279 | 20240319 | 143900 | 12792162980 | 13420 | 13440 | 13440 | 13410 | 1441 |
| 280 | 20240319 | 143800 | 12772821430 | 13440 | 13420 | 13440 | 13420 | 1059 |
| 281 | 20240319 | 143700 | 12758601360 | 13430 | 13430 | 13430 | 13420 | 1100 |
| 282 | 20240319 | 143600 | 12743834010 | 13430 | 13440 | 13440 | 13430 | 337 |
| 283 | 20240319 | 143500 | 12739307510 | 13440 | 13440 | 13440 | 13430 | 1343 |
| 284 | 20240319 | 143400 | 12721270340 | 13440 | 13440 | 13440 | 13430 | 569 |
| 285 | 20240319 | 143300 | 12713623980 | 13440 | 13440 | 13440 | 13430 | 446 |
| 286 | 20240319 | 143200 | 12707629780 | 13440 | 13440 | 13440 | 13430 | 482 |
| 287 | 20240319 | 143100 | 12701151730 | 13440 | 13440 | 13440 | 13430 | 547 |
| 288 | 20240319 | 143000 | 12693800990 | 13440 | 13430 | 13440 | 13420 | 1204 |
| 289 | 20240319 | 142900 | 12677629900 | 13430 | 13440 | 13440 | 13430 | 940 |
| 290 | 20240319 | 142800 | 12665001640 | 13440 | 13440 | 13440 | 13430 | 459 |
| 291 | 20240319 | 142700 | 12658833510 | 13440 | 13440 | 13440 | 13420 | 2078 |
| 292 | 20240319 | 142600 | 12630925200 | 13440 | 13440 | 13440 | 13440 | 618 |
| 293 | 20240319 | 142500 | 12622619280 | 13440 | 13440 | 13440 | 13430 | 571 |
| 294 | 20240319 | 142400 | 12614946410 | 13440 | 13440 | 13440 | 13430 | 551 |
| 295 | 20240319 | 142300 | 12607541570 | 13430 | 13440 | 13440 | 13430 | 420 |
| 296 | 20240319 | 142200 | 12601897250 | 13440 | 13440 | 13440 | 13430 | 970 |
| 297 | 20240319 | 142100 | 12588863630 | 13440 | 13440 | 13440 | 13430 | 1377 |
| 298 | 20240319 | 142000 | 12570367210 | 13440 | 13440 | 13450 | 13440 | 1448 |
| 299 | 20240319 | 141900 | 12550902770 | 13430 | 13430 | 13440 | 13430 | 567 |
| 300 | 20240319 | 141800 | 12543286110 | 13430 | 13430 | 13430 | 13420 | 1271 |
| 301 | 20240319 | 141700 | 12526226580 | 13430 | 13430 | 13430 | 13420 | 1055 |
| 302 | 20240319 | 141600 | 12512058630 | 13430 | 13420 | 13430 | 13410 | 1727 |
| 303 | 20240319 | 141500 | 12488880300 | 13410 | 13420 | 13420 | 13400 | 946 |
| 304 | 20240319 | 141400 | 12476192250 | 13420 | 13420 | 13420 | 13400 | 1638 |
| 305 | 20240319 | 141300 | 12454230190 | 13420 | 13430 | 13430 | 13400 | 4443 |
| 306 | 20240319 | 141200 | 12394640270 | 13420 | 13430 | 13440 | 13420 | 449 |
| 307 | 20240319 | 141100 | 12388610410 | 13430 | 13430 | 13430 | 13420 | 667 |
| 308 | 20240319 | 141000 | 12379653800 | 13430 | 13430 | 13430 | 13430 | 377 |
| 309 | 20240319 | 140900 | 12374590690 | 13430 | 13440 | 13440 | 13420 | 1274 |
| 310 | 20240319 | 140800 | 12357481500 | 13440 | 13440 | 13440 | 13430 | 651 |
| 311 | 20240319 | 140700 | 12348733830 | 13440 | 13450 | 13450 | 13440 | 1703 |
| 312 | 20240319 | 140600 | 12325840660 | 13450 | 13450 | 13450 | 13440 | 378 |
| 313 | 20240319 | 140500 | 12320756880 | 13450 | 13460 | 13460 | 13450 | 585 |
| 314 | 20240319 | 140400 | 12312885450 | 13460 | 13460 | 13460 | 13450 | 1346 |
| 315 | 20240319 | 140300 | 12294778440 | 13460 | 13450 | 13460 | 13440 | 904 |
| 316 | 20240319 | 140200 | 12282620180 | 13450 | 13450 | 13450 | 13440 | 746 |
| 317 | 20240319 | 140100 | 12272589880 | 13450 | 13450 | 13450 | 13440 | 656 |
| 318 | 20240319 | 140000 | 12263767810 | 13450 | 13440 | 13450 | 13430 | 476 |
| 319 | 20240319 | 135900 | 12257369940 | 13440 | 13440 | 13450 | 13430 | 431 |
| 320 | 20240319 | 135800 | 12251577790 | 13440 | 13430 | 13440 | 13430 | 7075 |
| 321 | 20240319 | 135700 | 12156558960 | 13440 | 13450 | 13450 | 13440 | 1836 |
| 322 | 20240319 | 135600 | 12131875790 | 13450 | 13450 | 13450 | 13440 | 1737 |
| 323 | 20240319 | 135500 | 12108514250 | 13450 | 13440 | 13450 | 13440 | 811 |
| 324 | 20240319 | 135400 | 12097610540 | 13450 | 13460 | 13460 | 13430 | 1156 |
| 325 | 20240319 | 135300 | 12082067810 | 13460 | 13460 | 13460 | 13450 | 664 |
| 326 | 20240319 | 135200 | 12073132620 | 13460 | 13450 | 13460 | 13430 | 1034 |
| 327 | 20240319 | 135100 | 12059233810 | 13450 | 13450 | 13450 | 13440 | 489 |
| 328 | 20240319 | 135000 | 12052658430 | 13450 | 13450 | 13450 | 13440 | 514 |
| 329 | 20240319 | 134900 | 12045745830 | 13450 | 13440 | 13460 | 13440 | 1410 |
| 330 | 20240319 | 134800 | 12026786580 | 13440 | 13440 | 13450 | 13430 | 2754 |
| 331 | 20240319 | 134700 | 11989781380 | 13440 | 13450 | 13450 | 13440 | 1338 |
| 332 | 20240319 | 134600 | 11971788770 | 13440 | 13460 | 13460 | 13440 | 1596 |
| 333 | 20240319 | 134500 | 11950319010 | 13460 | 13470 | 13470 | 13460 | 649 |
| 334 | 20240319 | 134400 | 11941580220 | 13470 | 13470 | 13470 | 13450 | 1343 |
| 335 | 20240319 | 134300 | 11923507440 | 13470 | 13450 | 13470 | 13450 | 885 |
| 336 | 20240319 | 134200 | 11911592100 | 13450 | 13470 | 13470 | 13450 | 1492 |
| 337 | 20240319 | 134100 | 11891507660 | 13470 | 13460 | 13470 | 13450 | 842 |
| 338 | 20240319 | 134000 | 11880174590 | 13460 | 13450 | 13460 | 13450 | 537 |
| 339 | 20240319 | 133900 | 11872947750 | 13450 | 13470 | 13470 | 13450 | 2399 |
| 340 | 20240319 | 133800 | 11840655230 | 13460 | 13470 | 13470 | 13460 | 1129 |
| 341 | 20240319 | 133700 | 11825454100 | 13470 | 13470 | 13480 | 13460 | 898 |
| 342 | 20240319 | 133600 | 11813359090 | 13470 | 13470 | 13470 | 13470 | 383 |
| 343 | 20240319 | 133500 | 11808200080 | 13470 | 13470 | 13470 | 13460 | 1055 |
| 344 | 20240319 | 133400 | 11793997520 | 13470 | 13480 | 13480 | 13460 | 868 |
| 345 | 20240319 | 133300 | 11782306210 | 13470 | 13470 | 13470 | 13460 | 997 |
| 346 | 20240319 | 133200 | 11768878460 | 13470 | 13480 | 13480 | 13460 | 1772 |
| 347 | 20240319 | 133100 | 11745010110 | 13480 | 13490 | 13490 | 13470 | 2642 |
| 348 | 20240319 | 133000 | 11709393910 | 13490 | 13490 | 13490 | 13480 | 776 |
| 349 | 20240319 | 132900 | 11698930670 | 13490 | 13470 | 13490 | 13460 | 841 |
| 350 | 20240319 | 132800 | 11687597520 | 13470 | 13470 | 13470 | 13450 | 762 |
| 351 | 20240319 | 132700 | 11677339420 | 13470 | 13490 | 13490 | 13470 | 3362 |
| 352 | 20240319 | 132600 | 11632041870 | 13490 | 13490 | 13490 | 13480 | 445 |
| 353 | 20240319 | 132500 | 11626039660 | 13490 | 13490 | 13490 | 13480 | 2408 |
| 354 | 20240319 | 132400 | 11593574290 | 13480 | 13490 | 13490 | 13480 | 1470 |
| 355 | 20240319 | 132300 | 11573756720 | 13490 | 13480 | 13490 | 13480 | 1343 |
| 356 | 20240319 | 132200 | 11555643850 | 13480 | 13490 | 13490 | 13470 | 2047 |
| 357 | 20240319 | 132100 | 11528048510 | 13490 | 13490 | 13490 | 13480 | 612 |
| 358 | 20240319 | 132000 | 11519795630 | 13490 | 13490 | 13490 | 13480 | 415 |
| 359 | 20240319 | 131900 | 11514198500 | 13490 | 13480 | 13490 | 13480 | 1787 |
| 360 | 20240319 | 131800 | 11490104320 | 13490 | 13480 | 13490 | 13470 | 1577 |
| 361 | 20240319 | 131700 | 11468855900 | 13480 | 13490 | 13490 | 13480 | 1612 |
| 362 | 20240319 | 131600 | 11447122710 | 13490 | 13470 | 13490 | 13460 | 3162 |
| 363 | 20240319 | 131500 | 11404515410 | 13470 | 13470 | 13470 | 13460 | 539 |
| 364 | 20240319 | 131400 | 11397256720 | 13470 | 13470 | 13470 | 13460 | 616 |
| 365 | 20240319 | 131300 | 11388960390 | 13470 | 13460 | 13470 | 13430 | 3731 |
| 366 | 20240319 | 131200 | 11338817570 | 13470 | 13460 | 13470 | 13460 | 346 |
| 367 | 20240319 | 131100 | 11334157250 | 13470 | 13470 | 13470 | 13450 | 1197 |
| 368 | 20240319 | 131000 | 11318044210 | 13470 | 13470 | 13470 | 13460 | 712 |
| 369 | 20240319 | 130900 | 11308455430 | 13470 | 13490 | 13490 | 13470 | 735 |
| 370 | 20240319 | 130800 | 11298551740 | 13490 | 13490 | 13490 | 13480 | 1510 |
| 371 | 20240319 | 130700 | 11278190310 | 13490 | 13490 | 13490 | 13480 | 718 |
| 372 | 20240319 | 130600 | 11268508230 | 13490 | 13490 | 13490 | 13480 | 1117 |
| 373 | 20240319 | 130500 | 11253449500 | 13490 | 13480 | 13490 | 13480 | 2528 |
| 374 | 20240319 | 130400 | 11219369330 | 13480 | 13470 | 13480 | 13460 | 1953 |
| 375 | 20240319 | 130300 | 11193057190 | 13470 | 13460 | 13470 | 13450 | 2798 |
| 376 | 20240319 | 130200 | 11155369410 | 13470 | 13470 | 13470 | 13460 | 1507 |
| 377 | 20240319 | 130100 | 11135084160 | 13470 | 13470 | 13480 | 13460 | 919 |
| 378 | 20240319 | 130000 | 11122705140 | 13470 | 13450 | 13470 | 13440 | 1575 |
| 379 | 20240319 | 125900 | 11101513470 | 13450 | 13420 | 13450 | 13420 | 3777 |
| 380 | 20240319 | 125800 | 11050796830 | 13420 | 13420 | 13420 | 13410 | 659 |
| 381 | 20240319 | 125700 | 11041957100 | 13420 | 13420 | 13420 | 13410 | 411 |
| 382 | 20240319 | 125600 | 11036443760 | 13420 | 13420 | 13420 | 13410 | 552 |
| 383 | 20240319 | 125500 | 11029040000 | 13410 | 13430 | 13430 | 13410 | 1022 |
| 384 | 20240319 | 125400 | 11015326170 | 13430 | 13410 | 13430 | 13400 | 4321 |
| 385 | 20240319 | 125300 | 10957369810 | 13410 | 13420 | 13420 | 13400 | 1409 |
| 386 | 20240319 | 125200 | 10938477430 | 13420 | 13420 | 13440 | 13410 | 592 |
| 387 | 20240319 | 125100 | 10930532770 | 13420 | 13420 | 13420 | 13410 | 150 |
| 388 | 20240319 | 125000 | 10928520690 | 13420 | 13420 | 13420 | 13410 | 712 |
| 389 | 20240319 | 124900 | 10918966730 | 13420 | 13410 | 13420 | 13390 | 1902 |
| 390 | 20240319 | 124800 | 10893469790 | 13410 | 13420 | 13420 | 13390 | 3100 |
| 391 | 20240319 | 124700 | 10851920270 | 13420 | 13440 | 13440 | 13410 | 580 |
| 392 | 20240319 | 124600 | 10844138290 | 13440 | 13440 | 13440 | 13420 | 3918 |
| 393 | 20240319 | 124500 | 10791524920 | 13440 | 13440 | 13450 | 13430 | 1054 |
| 394 | 20240319 | 124400 | 10777359870 | 13450 | 13450 | 13450 | 13440 | 1479 |
| 395 | 20240319 | 124300 | 10757480220 | 13450 | 13440 | 13450 | 13430 | 2103 |
| 396 | 20240319 | 124200 | 10729215020 | 13450 | 13460 | 13460 | 13440 | 1265 |
| 397 | 20240319 | 124100 | 10712206050 | 13460 | 13440 | 13460 | 13440 | 5107 |
| 398 | 20240319 | 124000 | 10643557850 | 13440 | 13430 | 13440 | 13420 | 5144 |
| 399 | 20240319 | 123900 | 10574470060 | 13430 | 13430 | 13430 | 13420 | 1597 |
| 400 | 20240319 | 123800 | 10553036720 | 13430 | 13440 | 13440 | 13430 | 1461 |
| 401 | 20240319 | 123700 | 10533413350 | 13440 | 13440 | 13440 | 13430 | 488 |
| 402 | 20240319 | 123600 | 10526856440 | 13440 | 13430 | 13440 | 13430 | 422 |
| 403 | 20240319 | 123500 | 10521187820 | 13440 | 13420 | 13440 | 13410 | 539 |
| 404 | 20240319 | 123400 | 10513950490 | 13420 | 13420 | 13440 | 13400 | 3448 |
| 405 | 20240319 | 123300 | 10467723670 | 13420 | 13430 | 13430 | 13400 | 3505 |
| 406 | 20240319 | 123200 | 10420724640 | 13430 | 13440 | 13440 | 13430 | 956 |
| 407 | 20240319 | 123100 | 10407882990 | 13440 | 13440 | 13440 | 13430 | 505 |
| 408 | 20240319 | 123000 | 10401098930 | 13440 | 13440 | 13440 | 13420 | 3504 |
| 409 | 20240319 | 122900 | 10354064190 | 13440 | 13450 | 13450 | 13430 | 892 |
| 410 | 20240319 | 122800 | 10342077290 | 13450 | 13450 | 13450 | 13440 | 476 |
| 411 | 20240319 | 122700 | 10335676160 | 13450 | 13450 | 13450 | 13440 | 947 |
| 412 | 20240319 | 122600 | 10322947440 | 13450 | 13450 | 13450 | 13440 | 287 |
| 413 | 20240319 | 122500 | 10319088040 | 13440 | 13440 | 13450 | 13430 | 1568 |
| 414 | 20240319 | 122400 | 10298020460 | 13440 | 13450 | 13450 | 13430 | 1935 |
| 415 | 20240319 | 122300 | 10272013470 | 13450 | 13450 | 13450 | 13440 | 305 |
| 416 | 20240319 | 122200 | 10267912970 | 13450 | 13450 | 13460 | 13440 | 1314 |
| 417 | 20240319 | 122100 | 10250239790 | 13450 | 13450 | 13460 | 13440 | 2254 |
| 418 | 20240319 | 122000 | 10219936790 | 13460 | 13490 | 13490 | 13440 | 5675 |
| 419 | 20240319 | 121900 | 10143568610 | 13470 | 13490 | 13490 | 13470 | 1688 |
| 420 | 20240319 | 121800 | 10120813910 | 13490 | 13490 | 13490 | 13470 | 1589 |
| 421 | 20240319 | 121700 | 10099395490 | 13490 | 13500 | 13500 | 13490 | 3615 |
| 422 | 20240319 | 121600 | 10050628270 | 13500 | 13500 | 13500 | 13490 | 927 |
| 423 | 20240319 | 121500 | 10038115260 | 13500 | 13500 | 13500 | 13490 | 643 |
| 424 | 20240319 | 121400 | 10029434960 | 13500 | 13500 | 13500 | 13490 | 519 |
| 425 | 20240319 | 121300 | 10022429780 | 13500 | 13500 | 13500 | 13490 | 789 |
| 426 | 20240319 | 121200 | 10011779800 | 13500 | 13490 | 13500 | 13480 | 1006 |
| 427 | 20240319 | 121100 | 9998208270 | 13480 | 13490 | 13490 | 13480 | 347 |
| 428 | 20240319 | 121000 | 9993529400 | 13490 | 13480 | 13490 | 13470 | 2183 |
| 429 | 20240319 | 120900 | 9964102110 | 13480 | 13490 | 13490 | 13470 | 1111 |
| 430 | 20240319 | 120800 | 9949126110 | 13490 | 13500 | 13500 | 13480 | 1194 |
| 431 | 20240319 | 120700 | 9933021230 | 13500 | 13500 | 13500 | 13490 | 566 |
| 432 | 20240319 | 120600 | 9925383320 | 13500 | 13500 | 13500 | 13490 | 311 |
| 433 | 20240319 | 120500 | 9921186300 | 13490 | 13500 | 13500 | 13490 | 1496 |
| 434 | 20240319 | 120400 | 9901004380 | 13500 | 13500 | 13500 | 13490 | 2423 |
| 435 | 20240319 | 120300 | 9868309380 | 13500 | 13500 | 13500 | 13490 | 1036 |
| 436 | 20240319 | 120200 | 9854324080 | 13500 | 13480 | 13500 | 13480 | 762 |
| 437 | 20240319 | 120100 | 9844049250 | 13480 | 13470 | 13480 | 13460 | 1710 |
| 438 | 20240319 | 120000 | 9821020660 | 13480 | 13470 | 13480 | 13460 | 3270 |
| 439 | 20240319 | 115900 | 9776981050 | 13470 | 13480 | 13480 | 13470 | 1816 |
| 440 | 20240319 | 115800 | 9752516670 | 13480 | 13500 | 13500 | 13470 | 1823 |
| 441 | 20240319 | 115700 | 9727933120 | 13500 | 13500 | 13500 | 13480 | 1318 |
| 442 | 20240319 | 115600 | 9710158280 | 13480 | 13480 | 13500 | 13480 | 1793 |
| 443 | 20240319 | 115500 | 9685968770 | 13480 | 13460 | 13480 | 13460 | 1800 |
| 444 | 20240319 | 115400 | 9661722170 | 13470 | 13470 | 13480 | 13460 | 776 |
| 445 | 20240319 | 115300 | 9651270710 | 13480 | 13480 | 13490 | 13470 | 2687 |
| 446 | 20240319 | 115200 | 9615065740 | 13480 | 13490 | 13490 | 13470 | 1466 |
| 447 | 20240319 | 115100 | 9595300170 | 13490 | 13490 | 13490 | 13480 | 398 |
| 448 | 20240319 | 115000 | 9589933470 | 13490 | 13490 | 13490 | 13480 | 1131 |
| 449 | 20240319 | 114900 | 9574686240 | 13490 | 13490 | 13490 | 13480 | 828 |
| 450 | 20240319 | 114800 | 9563520820 | 13490 | 13490 | 13490 | 13480 | 1592 |
| 451 | 20240319 | 114700 | 9542055950 | 13490 | 13500 | 13500 | 13480 | 4195 |
| 452 | 20240319 | 114600 | 9485485560 | 13500 | 13500 | 13500 | 13490 | 415 |
| 453 | 20240319 | 114500 | 9479885060 | 13500 | 13490 | 13500 | 13490 | 322 |
| 454 | 20240319 | 114400 | 9475538580 | 13500 | 13500 | 13500 | 13490 | 508 |
| 455 | 20240319 | 114300 | 9468683910 | 13500 | 13500 | 13500 | 13490 | 1377 |
| 456 | 20240319 | 114200 | 9450101310 | 13500 | 13500 | 13500 | 13490 | 904 |
| 457 | 20240319 | 114100 | 9437900650 | 13500 | 13490 | 13500 | 13480 | 1159 |
| 458 | 20240319 | 114000 | 9422258450 | 13490 | 13480 | 13500 | 13460 | 2734 |
| 459 | 20240319 | 113900 | 9385397640 | 13480 | 13510 | 13520 | 13470 | 3227 |
| 460 | 20240319 | 113800 | 9341895450 | 13520 | 13530 | 13530 | 13490 | 6805 |
| 461 | 20240319 | 113700 | 9249989590 | 13530 | 13520 | 13530 | 13520 | 4816 |
| 462 | 20240319 | 113600 | 9184855890 | 13530 | 13530 | 13540 | 13520 | 2119 |
| 463 | 20240319 | 113500 | 9156182940 | 13530 | 13550 | 13550 | 13530 | 1300 |
| 464 | 20240319 | 113400 | 9138583480 | 13540 | 13550 | 13550 | 13530 | 1308 |
| 465 | 20240319 | 113300 | 9120872000 | 13550 | 13540 | 13550 | 13540 | 2455 |
| 466 | 20240319 | 113200 | 9087625650 | 13540 | 13560 | 13560 | 13540 | 2806 |
| 467 | 20240319 | 113100 | 9049603140 | 13550 | 13540 | 13560 | 13530 | 11189 |
| 468 | 20240319 | 113000 | 8898052790 | 13540 | 13520 | 13540 | 13520 | 12419 |
| 469 | 20240319 | 112900 | 8730056130 | 13530 | 13520 | 13530 | 13520 | 2341 |
| 470 | 20240319 | 112800 | 8698402720 | 13510 | 13520 | 13520 | 13510 | 2648 |
| 471 | 20240319 | 112700 | 8662604190 | 13510 | 13520 | 13520 | 13510 | 1419 |
| 472 | 20240319 | 112600 | 8643425370 | 13520 | 13510 | 13530 | 13510 | 6187 |
| 473 | 20240319 | 112500 | 8559766670 | 13520 | 13520 | 13520 | 13510 | 3341 |
| 474 | 20240319 | 112400 | 8514617090 | 13510 | 13500 | 13520 | 13480 | 3299 |
| 475 | 20240319 | 112300 | 8470083480 | 13490 | 13510 | 13520 | 13490 | 8285 |
| 476 | 20240319 | 112200 | 8358225820 | 13510 | 13530 | 13540 | 13510 | 5771 |
| 477 | 20240319 | 112100 | 8280160060 | 13520 | 13510 | 13520 | 13510 | 4595 |
| 478 | 20240319 | 112000 | 8218052400 | 13510 | 13500 | 13510 | 13500 | 7849 |
| 479 | 20240319 | 111900 | 8112082540 | 13500 | 13500 | 13500 | 13490 | 7981 |
| 480 | 20240319 | 111800 | 8004339630 | 13500 | 13500 | 13500 | 13490 | 6345 |
| 481 | 20240319 | 111700 | 7918690890 | 13490 | 13490 | 13500 | 13490 | 4194 |
| 482 | 20240319 | 111600 | 7862080130 | 13490 | 13500 | 13500 | 13490 | 9415 |
| 483 | 20240319 | 111500 | 7735021880 | 13500 | 13490 | 13500 | 13480 | 6881 |
| 484 | 20240319 | 111400 | 7642191340 | 13490 | 13480 | 13490 | 13470 | 11323 |
| 485 | 20240319 | 111300 | 7489472010 | 13480 | 13470 | 13480 | 13470 | 14418 |
| 486 | 20240319 | 111200 | 7295196760 | 13470 | 13450 | 13470 | 13440 | 3710 |
| 487 | 20240319 | 111100 | 7245257460 | 13450 | 13440 | 13450 | 13430 | 10918 |
| 488 | 20240319 | 111000 | 7098430770 | 13440 | 13440 | 13440 | 13430 | 2077 |
| 489 | 20240319 | 110900 | 7070518180 | 13440 | 13440 | 13440 | 13420 | 2542 |
| 490 | 20240319 | 110800 | 7036366030 | 13440 | 13440 | 13440 | 13430 | 755 |
| 491 | 20240319 | 110700 | 7026225340 | 13440 | 13430 | 13440 | 13430 | 2137 |
| 492 | 20240319 | 110600 | 6997517040 | 13430 | 13440 | 13440 | 13420 | 2128 |
| 493 | 20240319 | 110500 | 6968943720 | 13440 | 13440 | 13440 | 13430 | 5368 |
| 494 | 20240319 | 110400 | 6896804730 | 13450 | 13420 | 13450 | 13420 | 18396 |
| 495 | 20240319 | 110300 | 6649680120 | 13420 | 13420 | 13420 | 13410 | 1007 |
| 496 | 20240319 | 110200 | 6636172640 | 13410 | 13420 | 13420 | 13410 | 1051 |
| 497 | 20240319 | 110100 | 6622074380 | 13420 | 13410 | 13420 | 13400 | 1926 |
| 498 | 20240319 | 110000 | 6596246160 | 13410 | 13400 | 13410 | 13390 | 3412 |
| 499 | 20240319 | 105900 | 6550526320 | 13390 | 13400 | 13400 | 13390 | 429 |
| 500 | 20240319 | 105800 | 6544778720 | 13400 | 13390 | 13400 | 13390 | 499 |
| 501 | 20240319 | 105700 | 6538095490 | 13400 | 13400 | 13400 | 13390 | 839 |
| 502 | 20240319 | 105600 | 6526853890 | 13400 | 13400 | 13410 | 13400 | 1435 |
| 503 | 20240319 | 105500 | 6507621260 | 13400 | 13410 | 13410 | 13390 | 4568 |
| 504 | 20240319 | 105400 | 6446408010 | 13420 | 13420 | 13420 | 13410 | 1945 |
| 505 | 20240319 | 105300 | 6420310710 | 13420 | 13410 | 13420 | 13400 | 2658 |
| 506 | 20240319 | 105200 | 6384675500 | 13410 | 13400 | 13410 | 13390 | 4092 |
| 507 | 20240319 | 105100 | 6329826590 | 13400 | 13400 | 13400 | 13380 | 1170 |
| 508 | 20240319 | 105000 | 6314158400 | 13400 | 13400 | 13400 | 13390 | 2773 |
| 509 | 20240319 | 104900 | 6277018980 | 13390 | 13400 | 13400 | 13390 | 881 |
| 510 | 20240319 | 104800 | 6265215210 | 13400 | 13390 | 13400 | 13380 | 2029 |
| 511 | 20240319 | 104700 | 6238033290 | 13390 | 13390 | 13390 | 13380 | 357 |
| 512 | 20240319 | 104600 | 6233253220 | 13380 | 13390 | 13390 | 13380 | 485 |
| 513 | 20240319 | 104500 | 6226760610 | 13390 | 13380 | 13390 | 13380 | 1433 |
| 514 | 20240319 | 104400 | 6207577430 | 13370 | 13390 | 13390 | 13370 | 467 |
| 515 | 20240319 | 104300 | 6201327890 | 13390 | 13400 | 13400 | 13350 | 3678 |
| 516 | 20240319 | 104200 | 6152126810 | 13390 | 13400 | 13400 | 13390 | 1321 |
| 517 | 20240319 | 104100 | 6134434180 | 13390 | 13410 | 13410 | 13390 | 4811 |
| 518 | 20240319 | 104000 | 6069975720 | 13410 | 13410 | 13420 | 13400 | 3616 |
| 519 | 20240319 | 103900 | 6021494220 | 13400 | 13370 | 13420 | 13370 | 26032 |
| 520 | 20240319 | 103800 | 5672738780 | 13370 | 13340 | 13370 | 13340 | 8304 |
| 521 | 20240319 | 103700 | 5561806030 | 13350 | 13340 | 13350 | 13330 | 2562 |
| 522 | 20240319 | 103600 | 5527617120 | 13340 | 13330 | 13340 | 13330 | 535 |
| 523 | 20240319 | 103500 | 5520482170 | 13330 | 13330 | 13340 | 13320 | 1169 |
| 524 | 20240319 | 103400 | 5504900050 | 13330 | 13340 | 13340 | 13330 | 679 |
| 525 | 20240319 | 103300 | 5495848490 | 13340 | 13340 | 13340 | 13330 | 633 |
| 526 | 20240319 | 103200 | 5487406670 | 13330 | 13330 | 13340 | 13330 | 867 |
| 527 | 20240319 | 103100 | 5475849320 | 13330 | 13340 | 13340 | 13320 | 843 |
| 528 | 20240319 | 103000 | 5464611120 | 13340 | 13340 | 13340 | 13330 | 964 |
| 529 | 20240319 | 102900 | 5451756780 | 13340 | 13340 | 13340 | 13330 | 293 |
| 530 | 20240319 | 102800 | 5447848450 | 13340 | 13340 | 13340 | 13330 | 466 |
| 531 | 20240319 | 102700 | 5441634010 | 13340 | 13330 | 13340 | 13330 | 2083 |
| 532 | 20240319 | 102600 | 5413856630 | 13320 | 13340 | 13340 | 13320 | 592 |
| 533 | 20240319 | 102500 | 5405968010 | 13340 | 13330 | 13340 | 13310 | 1280 |
| 534 | 20240319 | 102400 | 5388913430 | 13320 | 13320 | 13330 | 13320 | 1919 |
| 535 | 20240319 | 102300 | 5363347510 | 13330 | 13320 | 13330 | 13320 | 209 |
| 536 | 20240319 | 102200 | 5360562670 | 13330 | 13340 | 13340 | 13330 | 2358 |
| 537 | 20240319 | 102100 | 5329126450 | 13340 | 13330 | 13350 | 13330 | 1110 |
| 538 | 20240319 | 102000 | 5314319860 | 13340 | 13350 | 13350 | 13330 | 1206 |
| 539 | 20240319 | 101900 | 5298241730 | 13350 | 13360 | 13360 | 13340 | 1316 |
| 540 | 20240319 | 101800 | 5280681500 | 13360 | 13340 | 13360 | 13330 | 1003 |
| 541 | 20240319 | 101700 | 5267295120 | 13340 | 13350 | 13350 | 13340 | 2085 |
| 542 | 20240319 | 101600 | 5239479260 | 13350 | 13370 | 13370 | 13350 | 3879 |
| 543 | 20240319 | 101500 | 5187662780 | 13370 | 13370 | 13370 | 13360 | 1196 |
| 544 | 20240319 | 101400 | 5171672290 | 13370 | 13350 | 13370 | 13350 | 466 |
| 545 | 20240319 | 101300 | 5165448140 | 13350 | 13350 | 13350 | 13330 | 2558 |
| 546 | 20240319 | 101200 | 5131323420 | 13350 | 13350 | 13360 | 13340 | 311 |
| 547 | 20240319 | 101100 | 5127172290 | 13350 | 13360 | 13360 | 13340 | 1324 |
| 548 | 20240319 | 101000 | 5109494090 | 13360 | 13360 | 13370 | 13360 | 1460 |
| 549 | 20240319 | 100900 | 5089987950 | 13370 | 13380 | 13390 | 13370 | 2261 |
| 550 | 20240319 | 100800 | 5059738080 | 13380 | 13370 | 13390 | 13360 | 6539 |
| 551 | 20240319 | 100700 | 4972237860 | 13370 | 13370 | 13380 | 13350 | 2468 |
| 552 | 20240319 | 100600 | 4939256300 | 13370 | 13370 | 13380 | 13360 | 3061 |
| 553 | 20240319 | 100500 | 4898326120 | 13380 | 13410 | 13410 | 13370 | 3928 |
| 554 | 20240319 | 100400 | 4845677000 | 13410 | 13350 | 13420 | 13350 | 82149 |
| 555 | 20240319 | 100300 | 3745900890 | 13350 | 13340 | 13350 | 13330 | 7971 |
| 556 | 20240319 | 100200 | 3639497370 | 13340 | 13320 | 13350 | 13320 | 26218 |
| 557 | 20240319 | 100100 | 3290026870 | 13320 | 13310 | 13320 | 13310 | 5985 |
| 558 | 20240319 | 100000 | 3210363780 | 13310 | 13290 | 13310 | 13290 | 2134 |
| 559 | 20240319 | 095900 | 3181986310 | 13290 | 13290 | 13290 | 13280 | 2070 |
| 560 | 20240319 | 095800 | 3154476980 | 13280 | 13280 | 13280 | 13280 | 1151 |
| 561 | 20240319 | 095700 | 3139191700 | 13280 | 13270 | 13290 | 13270 | 488 |
| 562 | 20240319 | 095600 | 3132712940 | 13270 | 13260 | 13270 | 13260 | 58 |
| 563 | 20240319 | 095500 | 3131943810 | 13260 | 13260 | 13260 | 13250 | 1985 |
| 564 | 20240319 | 095400 | 3105624240 | 13260 | 13250 | 13260 | 13250 | 507 |
| 565 | 20240319 | 095300 | 3098906350 | 13250 | 13260 | 13260 | 13250 | 1019 |
| 566 | 20240319 | 095200 | 3085400290 | 13260 | 13260 | 13260 | 13250 | 338 |
| 567 | 20240319 | 095100 | 3080921400 | 13250 | 13250 | 13260 | 13250 | 335 |
| 568 | 20240319 | 095000 | 3076482380 | 13260 | 13260 | 13260 | 13250 | 762 |
| 569 | 20240319 | 094900 | 3066381810 | 13260 | 13250 | 13260 | 13250 | 304 |
| 570 | 20240319 | 094800 | 3062353290 | 13260 | 13240 | 13260 | 13220 | 1721 |
| 571 | 20240319 | 094700 | 3039575630 | 13240 | 13260 | 13260 | 13230 | 4409 |
| 572 | 20240319 | 094600 | 2981186960 | 13250 | 13260 | 13270 | 13250 | 1129 |
| 573 | 20240319 | 094500 | 2966215390 | 13260 | 13260 | 13260 | 13260 | 248 |
| 574 | 20240319 | 094400 | 2962926910 | 13270 | 13260 | 13270 | 13260 | 1185 |
| 575 | 20240319 | 094300 | 2947203170 | 13270 | 13270 | 13270 | 13270 | 1 |
| 576 | 20240319 | 094200 | 2947189900 | 13250 | 13260 | 13260 | 13250 | 2819 |
| 577 | 20240319 | 094100 | 2909816960 | 13260 | 13260 | 13270 | 13260 | 1334 |
| 578 | 20240319 | 094000 | 2892125940 | 13260 | 13290 | 13290 | 13260 | 7098 |
| 579 | 20240319 | 093900 | 2797913960 | 13290 | 13300 | 13300 | 13280 | 1302 |
| 580 | 20240319 | 093800 | 2780605540 | 13300 | 13300 | 13320 | 13300 | 3722 |
| 581 | 20240319 | 093700 | 2731091220 | 13320 | 13330 | 13330 | 13300 | 2832 |
| 582 | 20240319 | 093600 | 2693369210 | 13330 | 13330 | 13330 | 13320 | 3209 |
| 583 | 20240319 | 093500 | 2650593440 | 13300 | 13280 | 13320 | 13280 | 9828 |
| 584 | 20240319 | 093400 | 2519821460 | 13270 | 13250 | 13290 | 13250 | 5384 |
| 585 | 20240319 | 093300 | 2448363280 | 13270 | 13240 | 13270 | 13240 | 1786 |
| 586 | 20240319 | 093200 | 2424696400 | 13250 | 13250 | 13250 | 13240 | 777 |
| 587 | 20240319 | 093100 | 2414406200 | 13250 | 13250 | 13250 | 13240 | 523 |
| 588 | 20240319 | 093000 | 2407478410 | 13240 | 13250 | 13270 | 13230 | 1568 |
| 589 | 20240319 | 092900 | 2386705400 | 13250 | 13260 | 13260 | 13240 | 651 |
| 590 | 20240319 | 092800 | 2378080060 | 13260 | 13270 | 13270 | 13240 | 4061 |
| 591 | 20240319 | 092700 | 2324244440 | 13270 | 13270 | 13280 | 13270 | 2048 |
| 592 | 20240319 | 092600 | 2297067460 | 13260 | 13250 | 13270 | 13250 | 1960 |
| 593 | 20240319 | 092500 | 2271077760 | 13250 | 13250 | 13250 | 13240 | 1443 |
| 594 | 20240319 | 092400 | 2251964280 | 13250 | 13250 | 13250 | 13240 | 4172 |
| 595 | 20240319 | 092300 | 2196702750 | 13250 | 13270 | 13270 | 13250 | 631 |
| 596 | 20240319 | 092200 | 2188338520 | 13280 | 13270 | 13280 | 13260 | 2524 |
| 597 | 20240319 | 092100 | 2154856040 | 13270 | 13270 | 13280 | 13270 | 776 |
| 598 | 20240319 | 092000 | 2144558500 | 13270 | 13260 | 13280 | 13260 | 2705 |
| 599 | 20240319 | 091900 | 2108672590 | 13260 | 13270 | 13270 | 13260 | 1662 |
| 600 | 20240319 | 091800 | 2086626550 | 13270 | 13290 | 13290 | 13270 | 633 |
| 601 | 20240319 | 091700 | 2078220510 | 13290 | 13260 | 13300 | 13260 | 1635 |
| 602 | 20240319 | 091600 | 2056509840 | 13260 | 13250 | 13260 | 13240 | 1811 |
| 603 | 20240319 | 091500 | 2032515060 | 13250 | 13260 | 13260 | 13250 | 1934 |
| 604 | 20240319 | 091400 | 2006878650 | 13260 | 13270 | 13280 | 13260 | 1311 |
| 605 | 20240319 | 091300 | 1989481950 | 13270 | 13280 | 13280 | 13260 | 1540 |
| 606 | 20240319 | 091200 | 1969046280 | 13280 | 13290 | 13290 | 13270 | 2622 |
| 607 | 20240319 | 091100 | 1934231880 | 13300 | 13310 | 13320 | 13280 | 4051 |
| 608 | 20240319 | 091000 | 1880344110 | 13320 | 13380 | 13390 | 13310 | 6230 |
| 609 | 20240319 | 090900 | 1797216070 | 13370 | 13290 | 13400 | 13290 | 29970 |
| 610 | 20240319 | 090800 | 1397033020 | 13300 | 13300 | 13300 | 13280 | 4916 |
| 611 | 20240319 | 090700 | 1331689650 | 13300 | 13280 | 13300 | 13280 | 5086 |
| 612 | 20240319 | 090600 | 1264090550 | 13290 | 13300 | 13300 | 13280 | 6537 |
| 613 | 20240319 | 090500 | 1177219140 | 13300 | 13260 | 13330 | 13260 | 17781 |
| 614 | 20240319 | 090400 | 940970420 | 13260 | 13250 | 13280 | 13240 | 9430 |
| 615 | 20240319 | 090300 | 815896910 | 13250 | 13190 | 13260 | 13180 | 26689 |
| 616 | 20240319 | 090200 | 463074930 | 13180 | 13190 | 13200 | 13170 | 6699 |
| 617 | 20240319 | 090100 | 374763640 | 13180 | 13200 | 13220 | 13170 | 5869 |
| 618 | 20240319 | 090000 | 297294490 | 13230 | 13170 | 13230 | 13160 | 22555 |