33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 3 | 20240320 | 191400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240320 | 191300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240320 | 191200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240320 | 191100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240320 | 191000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240320 | 190900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240320 | 190800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240320 | 190700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240320 | 190600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240320 | 190500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240320 | 190400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240320 | 190300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240320 | 190200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240320 | 190100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240320 | 190000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240320 | 185900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240320 | 185800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240320 | 185700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240320 | 185600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240320 | 185500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240320 | 185400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240320 | 185300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240320 | 185200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240320 | 185100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240320 | 185000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240320 | 184900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240320 | 184800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240320 | 184700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240320 | 184600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240320 | 184500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 33 | 20240320 | 184400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240320 | 184300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240320 | 184200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240320 | 184100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240320 | 184000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240320 | 183900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240320 | 183800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240320 | 183700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240320 | 183600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240320 | 183500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240320 | 183400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240320 | 183300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240320 | 183200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240320 | 183100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240320 | 183000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240320 | 182900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240320 | 182800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240320 | 182700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240320 | 182600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240320 | 182500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240320 | 182400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240320 | 182300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240320 | 182200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240320 | 182100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240320 | 182000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240320 | 181900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240320 | 181800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240320 | 181700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240320 | 181600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240320 | 181500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 63 | 20240320 | 181400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240320 | 181300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240320 | 181200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240320 | 181100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240320 | 181000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240320 | 180900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240320 | 180800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240320 | 180700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240320 | 180600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240320 | 180500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240320 | 180400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240320 | 180300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240320 | 180200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240320 | 180100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240320 | 180000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240320 | 175900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240320 | 175800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240320 | 175700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240320 | 175600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240320 | 175500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240320 | 175400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240320 | 175300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240320 | 175200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240320 | 175100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240320 | 175000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240320 | 174900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240320 | 174800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240320 | 174700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240320 | 174600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240320 | 174500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 93 | 20240320 | 174400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240320 | 174300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240320 | 174200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240320 | 174100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240320 | 174000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240320 | 173900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240320 | 173800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240320 | 173700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240320 | 173600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240320 | 173500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240320 | 173400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240320 | 173300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240320 | 173200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240320 | 173100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240320 | 173000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240320 | 172900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240320 | 172800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240320 | 172700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240320 | 172600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240320 | 172500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240320 | 172400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240320 | 172300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240320 | 172200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240320 | 172100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240320 | 172000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240320 | 171900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240320 | 171800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240320 | 171700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240320 | 171600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240320 | 171500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 123 | 20240320 | 171400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240320 | 171300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240320 | 171200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240320 | 171100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240320 | 171000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240320 | 170900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240320 | 170800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240320 | 170700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240320 | 170600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240320 | 170500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240320 | 170400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240320 | 170300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240320 | 170200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240320 | 170100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240320 | 170000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240320 | 165900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240320 | 165800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240320 | 165700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240320 | 165600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240320 | 165500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240320 | 165400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240320 | 165300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240320 | 165200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240320 | 165100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240320 | 165000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240320 | 164900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240320 | 164800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240320 | 164700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240320 | 164600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240320 | 164500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 153 | 20240320 | 164400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240320 | 164300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240320 | 164200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240320 | 164100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240320 | 164000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240320 | 163900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240320 | 163800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240320 | 163700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240320 | 163600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240320 | 163500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240320 | 163400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240320 | 163300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240320 | 163200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240320 | 163100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240320 | 163000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240320 | 162900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240320 | 162800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240320 | 162700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240320 | 162600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240320 | 162500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240320 | 162400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240320 | 162300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240320 | 162200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240320 | 162100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240320 | 162000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240320 | 161900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240320 | 161800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240320 | 161700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240320 | 161600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240320 | 161500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 183 | 20240320 | 161400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240320 | 161300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240320 | 161200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240320 | 161100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240320 | 161000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240320 | 160900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240320 | 160800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240320 | 160700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240320 | 160600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20240320 | 160500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20240320 | 160400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20240320 | 160300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20240320 | 160200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20240320 | 160100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20240320 | 160000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20240320 | 155900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20240320 | 155800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20240320 | 155700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20240320 | 155600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20240320 | 155500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20240320 | 155400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20240320 | 155300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20240320 | 155200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20240320 | 155100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20240320 | 155000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20240320 | 154900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20240320 | 154800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20240320 | 154700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20240320 | 154600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20240320 | 154500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 213 | 20240320 | 154400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20240320 | 154300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20240320 | 154200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20240320 | 154100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20240320 | 154000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20240320 | 153900 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20240320 | 153800 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20240320 | 153700 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20240320 | 153600 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20240320 | 153500 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20240320 | 153400 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20240320 | 153300 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20240320 | 153200 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20240320 | 153100 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20240320 | 153000 | 10299301650 | 13530 | 13530 | 13530 | 13530 | 13215 |
| 228 | 20240320 | 152900 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240320 | 152800 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240320 | 152700 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240320 | 152600 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240320 | 152500 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240320 | 152400 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240320 | 152300 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240320 | 152200 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240320 | 152100 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240320 | 152000 | 10120502700 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240320 | 151900 | 10120502700 | 13530 | 13510 | 13530 | 13510 | 4938 |
| 239 | 20240320 | 151800 | 10053736610 | 13510 | 13520 | 13520 | 13510 | 2929 |
| 240 | 20240320 | 151700 | 10014145330 | 13520 | 13510 | 13520 | 13510 | 827 |
| 241 | 20240320 | 151600 | 10002971480 | 13520 | 13510 | 13520 | 13510 | 1136 |
| 242 | 20240320 | 151500 | 9987614820 | 13510 | 13510 | 13520 | 13510 | 1196 |
| 243 | 20240320 | 151400 | 9971455250 | 13510 | 13500 | 13510 | 13500 | 531 |
| 244 | 20240320 | 151300 | 9964283160 | 13510 | 13510 | 13520 | 13490 | 3361 |
| 245 | 20240320 | 151200 | 9918906830 | 13510 | 13520 | 13520 | 13510 | 819 |
| 246 | 20240320 | 151100 | 9907837180 | 13510 | 13490 | 13530 | 13490 | 2773 |
| 247 | 20240320 | 151000 | 9870361810 | 13490 | 13510 | 13510 | 13490 | 1480 |
| 248 | 20240320 | 150900 | 9850379800 | 13520 | 13500 | 13520 | 13490 | 2930 |
| 249 | 20240320 | 150800 | 9810824870 | 13500 | 13500 | 13510 | 13500 | 4561 |
| 250 | 20240320 | 150700 | 9749248450 | 13500 | 13520 | 13520 | 13500 | 1633 |
| 251 | 20240320 | 150600 | 9727181940 | 13510 | 13510 | 13520 | 13510 | 7155 |
| 252 | 20240320 | 150500 | 9630517860 | 13510 | 13520 | 13520 | 13510 | 3347 |
| 253 | 20240320 | 150400 | 9585290140 | 13520 | 13510 | 13520 | 13510 | 807 |
| 254 | 20240320 | 150300 | 9574382890 | 13510 | 13520 | 13520 | 13510 | 1939 |
| 255 | 20240320 | 150200 | 9548171510 | 13520 | 13510 | 13520 | 13510 | 471 |
| 256 | 20240320 | 150100 | 9541807350 | 13520 | 13510 | 13520 | 13510 | 861 |
| 257 | 20240320 | 150000 | 9530170660 | 13520 | 13510 | 13520 | 13510 | 1200 |
| 258 | 20240320 | 145900 | 9513949470 | 13520 | 13510 | 13520 | 13510 | 766 |
| 259 | 20240320 | 145800 | 9503598020 | 13520 | 13510 | 13520 | 13510 | 1492 |
| 260 | 20240320 | 145700 | 9483430040 | 13510 | 13510 | 13520 | 13510 | 285 |
| 261 | 20240320 | 145600 | 9479579570 | 13520 | 13520 | 13530 | 13520 | 2188 |
| 262 | 20240320 | 145500 | 9449996580 | 13530 | 13530 | 13530 | 13520 | 273 |
| 263 | 20240320 | 145400 | 9446305460 | 13530 | 13530 | 13530 | 13520 | 2850 |
| 264 | 20240320 | 145300 | 9407771570 | 13530 | 13520 | 13530 | 13520 | 210 |
| 265 | 20240320 | 145200 | 9404931070 | 13520 | 13520 | 13520 | 13510 | 1716 |
| 266 | 20240320 | 145100 | 9381742340 | 13520 | 13510 | 13520 | 13510 | 4583 |
| 267 | 20240320 | 145000 | 9319814550 | 13520 | 13520 | 13520 | 13510 | 810 |
| 268 | 20240320 | 144900 | 9308864940 | 13520 | 13520 | 13520 | 13510 | 365 |
| 269 | 20240320 | 144800 | 9303931930 | 13510 | 13520 | 13530 | 13510 | 4830 |
| 270 | 20240320 | 144700 | 9238609830 | 13530 | 13520 | 13530 | 13520 | 1615 |
| 271 | 20240320 | 144600 | 9216765640 | 13520 | 13530 | 13530 | 13520 | 973 |
| 272 | 20240320 | 144500 | 9203609980 | 13530 | 13520 | 13530 | 13520 | 1094 |
| 273 | 20240320 | 144400 | 9188818670 | 13520 | 13520 | 13520 | 13510 | 343 |
| 274 | 20240320 | 144300 | 9184184600 | 13520 | 13520 | 13520 | 13510 | 622 |
| 275 | 20240320 | 144200 | 9175780940 | 13510 | 13520 | 13530 | 13510 | 597 |
| 276 | 20240320 | 144100 | 9167713100 | 13520 | 13520 | 13520 | 13510 | 1006 |
| 277 | 20240320 | 144000 | 9154113460 | 13510 | 13520 | 13520 | 13510 | 182 |
| 278 | 20240320 | 143900 | 9151654510 | 13520 | 13520 | 13530 | 13510 | 2040 |
| 279 | 20240320 | 143800 | 9124079370 | 13530 | 13520 | 13530 | 13520 | 299 |
| 280 | 20240320 | 143700 | 9120035820 | 13520 | 13510 | 13530 | 13510 | 1310 |
| 281 | 20240320 | 143600 | 9102335190 | 13510 | 13510 | 13520 | 13510 | 385 |
| 282 | 20240320 | 143500 | 9097131810 | 13520 | 13500 | 13520 | 13500 | 346 |
| 283 | 20240320 | 143400 | 9092457410 | 13520 | 13500 | 13530 | 13490 | 3682 |
| 284 | 20240320 | 143300 | 9042780960 | 13510 | 13510 | 13520 | 13490 | 2466 |
| 285 | 20240320 | 143200 | 9009472060 | 13510 | 13500 | 13520 | 13500 | 261 |
| 286 | 20240320 | 143100 | 9005945640 | 13510 | 13510 | 13520 | 13490 | 6417 |
| 287 | 20240320 | 143000 | 8919295000 | 13520 | 13520 | 13520 | 13510 | 4289 |
| 288 | 20240320 | 142900 | 8861346160 | 13520 | 13520 | 13530 | 13520 | 1420 |
| 289 | 20240320 | 142800 | 8842147670 | 13520 | 13520 | 13530 | 13520 | 662 |
| 290 | 20240320 | 142700 | 8833196980 | 13530 | 13520 | 13530 | 13510 | 3481 |
| 291 | 20240320 | 142600 | 8786132850 | 13530 | 13530 | 13540 | 13520 | 1669 |
| 292 | 20240320 | 142500 | 8763551190 | 13540 | 13530 | 13540 | 13530 | 134 |
| 293 | 20240320 | 142400 | 8761737850 | 13530 | 13540 | 13540 | 13530 | 1728 |
| 294 | 20240320 | 142300 | 8738357650 | 13540 | 13540 | 13540 | 13530 | 211 |
| 295 | 20240320 | 142200 | 8735502030 | 13530 | 13530 | 13540 | 13530 | 1539 |
| 296 | 20240320 | 142100 | 8714679290 | 13530 | 13530 | 13540 | 13530 | 281 |
| 297 | 20240320 | 142000 | 8710876740 | 13540 | 13530 | 13550 | 13530 | 266 |
| 298 | 20240320 | 141900 | 8707277090 | 13550 | 13550 | 13550 | 13530 | 432 |
| 299 | 20240320 | 141800 | 8701426320 | 13540 | 13530 | 13540 | 13520 | 5903 |
| 300 | 20240320 | 141700 | 8621513210 | 13540 | 13540 | 13550 | 13530 | 4296 |
| 301 | 20240320 | 141600 | 8563349950 | 13550 | 13550 | 13550 | 13540 | 639 |
| 302 | 20240320 | 141500 | 8554692340 | 13550 | 13540 | 13550 | 13540 | 102 |
| 303 | 20240320 | 141400 | 8553311080 | 13530 | 13530 | 13540 | 13530 | 930 |
| 304 | 20240320 | 141300 | 8540721770 | 13530 | 13540 | 13540 | 13530 | 55 |
| 305 | 20240320 | 141200 | 8539977320 | 13540 | 13550 | 13550 | 13540 | 73 |
| 306 | 20240320 | 141100 | 8538988620 | 13530 | 13540 | 13550 | 13530 | 877 |
| 307 | 20240320 | 141000 | 8527115520 | 13540 | 13540 | 13550 | 13540 | 431 |
| 308 | 20240320 | 140900 | 8521279690 | 13540 | 13550 | 13560 | 13520 | 9658 |
| 309 | 20240320 | 140800 | 8390629130 | 13540 | 13560 | 13560 | 13540 | 2236 |
| 310 | 20240320 | 140700 | 8360352050 | 13540 | 13550 | 13560 | 13540 | 2044 |
| 311 | 20240320 | 140600 | 8332672700 | 13550 | 13550 | 13560 | 13550 | 599 |
| 312 | 20240320 | 140500 | 8324552810 | 13560 | 13560 | 13560 | 13550 | 1184 |
| 313 | 20240320 | 140400 | 8308508070 | 13550 | 13560 | 13560 | 13550 | 127 |
| 314 | 20240320 | 140300 | 8306786320 | 13550 | 13560 | 13570 | 13550 | 81 |
| 315 | 20240320 | 140200 | 8305687520 | 13540 | 13550 | 13570 | 13540 | 5348 |
| 316 | 20240320 | 140100 | 8233270270 | 13550 | 13560 | 13570 | 13540 | 3794 |
| 317 | 20240320 | 140000 | 8181876590 | 13570 | 13570 | 13570 | 13570 | 33 |
| 318 | 20240320 | 135900 | 8181428780 | 13550 | 13560 | 13570 | 13550 | 768 |
| 319 | 20240320 | 135800 | 8171014770 | 13560 | 13570 | 13570 | 13560 | 691 |
| 320 | 20240320 | 135700 | 8161643850 | 13550 | 13560 | 13570 | 13550 | 479 |
| 321 | 20240320 | 135600 | 8155149540 | 13560 | 13560 | 13570 | 13560 | 1062 |
| 322 | 20240320 | 135500 | 8140748780 | 13560 | 13550 | 13560 | 13550 | 127 |
| 323 | 20240320 | 135400 | 8139026880 | 13550 | 13570 | 13570 | 13550 | 3198 |
| 324 | 20240320 | 135300 | 8095692030 | 13570 | 13560 | 13570 | 13560 | 182 |
| 325 | 20240320 | 135200 | 8093223680 | 13560 | 13570 | 13570 | 13560 | 2229 |
| 326 | 20240320 | 135100 | 8062998330 | 13570 | 13570 | 13570 | 13560 | 2624 |
| 327 | 20240320 | 135000 | 8027414250 | 13560 | 13560 | 13570 | 13560 | 1861 |
| 328 | 20240320 | 134900 | 8002178230 | 13570 | 13570 | 13570 | 13570 | 108 |
| 329 | 20240320 | 134800 | 8000712670 | 13570 | 13570 | 13570 | 13560 | 273 |
| 330 | 20240320 | 134700 | 7997009980 | 13570 | 13570 | 13570 | 13560 | 276 |
| 331 | 20240320 | 134600 | 7993266130 | 13560 | 13570 | 13570 | 13560 | 44 |
| 332 | 20240320 | 134500 | 7992669230 | 13560 | 13560 | 13570 | 13560 | 1026 |
| 333 | 20240320 | 134400 | 7978755580 | 13560 | 13570 | 13570 | 13560 | 1339 |
| 334 | 20240320 | 134300 | 7960598010 | 13560 | 13560 | 13570 | 13550 | 3191 |
| 335 | 20240320 | 134200 | 7917346610 | 13570 | 13570 | 13580 | 13560 | 3737 |
| 336 | 20240320 | 134100 | 7866670500 | 13570 | 13580 | 13580 | 13560 | 3302 |
| 337 | 20240320 | 134000 | 7821848030 | 13580 | 13600 | 13600 | 13580 | 2366 |
| 338 | 20240320 | 133900 | 7789700050 | 13590 | 13600 | 13600 | 13590 | 509 |
| 339 | 20240320 | 133800 | 7782781260 | 13600 | 13600 | 13600 | 13590 | 219 |
| 340 | 20240320 | 133700 | 7779803160 | 13600 | 13600 | 13600 | 13600 | 147 |
| 341 | 20240320 | 133600 | 7777803960 | 13600 | 13610 | 13610 | 13600 | 568 |
| 342 | 20240320 | 133500 | 7770078710 | 13610 | 13600 | 13610 | 13600 | 629 |
| 343 | 20240320 | 133400 | 7761523890 | 13600 | 13610 | 13610 | 13600 | 1731 |
| 344 | 20240320 | 133300 | 7737981870 | 13610 | 13610 | 13610 | 13610 | 484 |
| 345 | 20240320 | 133200 | 7731394630 | 13610 | 13620 | 13620 | 13600 | 6171 |
| 346 | 20240320 | 133100 | 7647426820 | 13620 | 13620 | 13630 | 13620 | 1716 |
| 347 | 20240320 | 133000 | 7624053580 | 13620 | 13610 | 13620 | 13610 | 1312 |
| 348 | 20240320 | 132900 | 7606184240 | 13620 | 13620 | 13620 | 13620 | 578 |
| 349 | 20240320 | 132800 | 7598311880 | 13620 | 13620 | 13620 | 13610 | 841 |
| 350 | 20240320 | 132700 | 7586857520 | 13620 | 13610 | 13620 | 13610 | 68 |
| 351 | 20240320 | 132600 | 7585931500 | 13610 | 13610 | 13620 | 13610 | 3674 |
| 352 | 20240320 | 132500 | 7535898900 | 13620 | 13610 | 13620 | 13610 | 276 |
| 353 | 20240320 | 132400 | 7532140780 | 13620 | 13620 | 13620 | 13620 | 514 |
| 354 | 20240320 | 132300 | 7525140100 | 13620 | 13610 | 13620 | 13610 | 2108 |
| 355 | 20240320 | 132200 | 7496443440 | 13620 | 13620 | 13620 | 13610 | 236 |
| 356 | 20240320 | 132100 | 7493229800 | 13610 | 13610 | 13610 | 13610 | 721 |
| 357 | 20240320 | 132000 | 7483416990 | 13610 | 13610 | 13610 | 13600 | 378 |
| 358 | 20240320 | 131900 | 7478272510 | 13610 | 13610 | 13610 | 13600 | 235 |
| 359 | 20240320 | 131800 | 7475074860 | 13610 | 13600 | 13610 | 13600 | 113 |
| 360 | 20240320 | 131700 | 7473537630 | 13600 | 13600 | 13610 | 13600 | 417 |
| 361 | 20240320 | 131600 | 7467863330 | 13600 | 13610 | 13610 | 13600 | 248 |
| 362 | 20240320 | 131500 | 7464488790 | 13610 | 13600 | 13610 | 13590 | 816 |
| 363 | 20240320 | 131400 | 7453391220 | 13590 | 13600 | 13600 | 13590 | 376 |
| 364 | 20240320 | 131300 | 7448280900 | 13600 | 13600 | 13610 | 13600 | 3036 |
| 365 | 20240320 | 131200 | 7406991290 | 13590 | 13600 | 13600 | 13590 | 2554 |
| 366 | 20240320 | 131100 | 7372261190 | 13600 | 13590 | 13600 | 13590 | 1206 |
| 367 | 20240320 | 131000 | 7355870620 | 13600 | 13590 | 13600 | 13590 | 772 |
| 368 | 20240320 | 130900 | 7345376460 | 13590 | 13580 | 13600 | 13580 | 785 |
| 369 | 20240320 | 130800 | 7334709140 | 13590 | 13600 | 13600 | 13590 | 626 |
| 370 | 20240320 | 130700 | 7326200570 | 13590 | 13590 | 13600 | 13590 | 632 |
| 371 | 20240320 | 130600 | 7317611610 | 13590 | 13600 | 13600 | 13590 | 565 |
| 372 | 20240320 | 130500 | 7309933250 | 13600 | 13590 | 13600 | 13580 | 818 |
| 373 | 20240320 | 130400 | 7298818040 | 13590 | 13590 | 13590 | 13580 | 543 |
| 374 | 20240320 | 130300 | 7291441800 | 13590 | 13580 | 13590 | 13580 | 430 |
| 375 | 20240320 | 130200 | 7285602170 | 13580 | 13590 | 13590 | 13580 | 1099 |
| 376 | 20240320 | 130100 | 7270666880 | 13600 | 13600 | 13600 | 13590 | 81 |
| 377 | 20240320 | 130000 | 7269565330 | 13590 | 13600 | 13600 | 13560 | 161 |
| 378 | 20240320 | 125900 | 7267376270 | 13560 | 13610 | 13610 | 13560 | 9928 |
| 379 | 20240320 | 125800 | 7132488870 | 13610 | 13610 | 13610 | 13600 | 202 |
| 380 | 20240320 | 125700 | 7129739820 | 13610 | 13610 | 13610 | 13600 | 339 |
| 381 | 20240320 | 125600 | 7125127030 | 13610 | 13620 | 13620 | 13600 | 827 |
| 382 | 20240320 | 125500 | 7113875400 | 13610 | 13620 | 13620 | 13610 | 189 |
| 383 | 20240320 | 125400 | 7111302810 | 13610 | 13610 | 13610 | 13610 | 376 |
| 384 | 20240320 | 125300 | 7106185450 | 13610 | 13620 | 13620 | 13600 | 3579 |
| 385 | 20240320 | 125200 | 7057510690 | 13620 | 13610 | 13620 | 13610 | 169 |
| 386 | 20240320 | 125100 | 7055210070 | 13610 | 13600 | 13610 | 13600 | 475 |
| 387 | 20240320 | 125000 | 7048745720 | 13610 | 13600 | 13610 | 13600 | 1300 |
| 388 | 20240320 | 124900 | 7031061420 | 13600 | 13610 | 13610 | 13600 | 112 |
| 389 | 20240320 | 124800 | 7029537300 | 13610 | 13620 | 13620 | 13600 | 677 |
| 390 | 20240320 | 124700 | 7020322740 | 13610 | 13610 | 13620 | 13610 | 4035 |
| 391 | 20240320 | 124600 | 6965401630 | 13610 | 13620 | 13620 | 13610 | 302 |
| 392 | 20240320 | 124500 | 6961289780 | 13620 | 13620 | 13620 | 13610 | 2020 |
| 393 | 20240320 | 124400 | 6933777430 | 13630 | 13630 | 13640 | 13620 | 1810 |
| 394 | 20240320 | 124300 | 6909113440 | 13630 | 13640 | 13640 | 13630 | 4018 |
| 395 | 20240320 | 124200 | 6854343500 | 13640 | 13630 | 13640 | 13630 | 1817 |
| 396 | 20240320 | 124100 | 6829568300 | 13630 | 13630 | 13640 | 13620 | 1332 |
| 397 | 20240320 | 124000 | 6811412550 | 13630 | 13620 | 13630 | 13620 | 4007 |
| 398 | 20240320 | 123900 | 6756802140 | 13620 | 13610 | 13630 | 13610 | 3883 |
| 399 | 20240320 | 123800 | 6703918290 | 13610 | 13620 | 13620 | 13610 | 316 |
| 400 | 20240320 | 123700 | 6699614670 | 13600 | 13610 | 13620 | 13600 | 3755 |
| 401 | 20240320 | 123600 | 6648509140 | 13600 | 13610 | 13610 | 13600 | 750 |
| 402 | 20240320 | 123500 | 6638306120 | 13610 | 13620 | 13620 | 13610 | 1575 |
| 403 | 20240320 | 123400 | 6616864070 | 13620 | 13610 | 13620 | 13600 | 1549 |
| 404 | 20240320 | 123300 | 6595781700 | 13610 | 13610 | 13610 | 13600 | 2016 |
| 405 | 20240320 | 123200 | 6568347600 | 13610 | 13620 | 13620 | 13600 | 2929 |
| 406 | 20240320 | 123100 | 6528502960 | 13620 | 13620 | 13630 | 13610 | 504 |
| 407 | 20240320 | 123000 | 6521637930 | 13620 | 13620 | 13630 | 13610 | 2429 |
| 408 | 20240320 | 122900 | 6488554800 | 13620 | 13620 | 13630 | 13600 | 11230 |
| 409 | 20240320 | 122800 | 6335618370 | 13620 | 13610 | 13620 | 13600 | 5844 |
| 410 | 20240320 | 122700 | 6256080770 | 13610 | 13610 | 13610 | 13600 | 1790 |
| 411 | 20240320 | 122600 | 6231720170 | 13600 | 13600 | 13610 | 13590 | 4235 |
| 412 | 20240320 | 122500 | 6174123460 | 13600 | 13600 | 13600 | 13590 | 314 |
| 413 | 20240320 | 122400 | 6169853170 | 13600 | 13570 | 13600 | 13560 | 7885 |
| 414 | 20240320 | 122300 | 6062770940 | 13570 | 13570 | 13580 | 13570 | 4066 |
| 415 | 20240320 | 122200 | 6007590820 | 13570 | 13570 | 13570 | 13560 | 256 |
| 416 | 20240320 | 122100 | 6004117140 | 13560 | 13570 | 13570 | 13560 | 410 |
| 417 | 20240320 | 122000 | 5998554710 | 13570 | 13570 | 13570 | 13570 | 401 |
| 418 | 20240320 | 121900 | 5993113140 | 13570 | 13570 | 13570 | 13560 | 966 |
| 419 | 20240320 | 121800 | 5980005150 | 13570 | 13570 | 13570 | 13570 | 1176 |
| 420 | 20240320 | 121700 | 5964046830 | 13560 | 13570 | 13570 | 13560 | 1289 |
| 421 | 20240320 | 121600 | 5946558900 | 13560 | 13570 | 13570 | 13560 | 154 |
| 422 | 20240320 | 121500 | 5944470410 | 13570 | 13560 | 13570 | 13560 | 126 |
| 423 | 20240320 | 121400 | 5942760900 | 13560 | 13560 | 13570 | 13560 | 548 |
| 424 | 20240320 | 121300 | 5935328640 | 13570 | 13560 | 13570 | 13560 | 1030 |
| 425 | 20240320 | 121200 | 5921361370 | 13560 | 13570 | 13570 | 13560 | 592 |
| 426 | 20240320 | 121100 | 5913331910 | 13570 | 13570 | 13570 | 13570 | 929 |
| 427 | 20240320 | 121000 | 5900725380 | 13570 | 13560 | 13570 | 13560 | 611 |
| 428 | 20240320 | 120900 | 5892435310 | 13570 | 13570 | 13570 | 13570 | 528 |
| 429 | 20240320 | 120800 | 5885270350 | 13570 | 13570 | 13570 | 13560 | 598 |
| 430 | 20240320 | 120700 | 5877155570 | 13570 | 13570 | 13570 | 13570 | 1174 |
| 431 | 20240320 | 120600 | 5861224390 | 13560 | 13570 | 13570 | 13560 | 1225 |
| 432 | 20240320 | 120500 | 5844612130 | 13570 | 13570 | 13570 | 13560 | 1811 |
| 433 | 20240320 | 120400 | 5820037110 | 13560 | 13570 | 13570 | 13560 | 533 |
| 434 | 20240320 | 120300 | 5812805100 | 13560 | 13550 | 13560 | 13550 | 857 |
| 435 | 20240320 | 120200 | 5801186180 | 13550 | 13560 | 13560 | 13550 | 111 |
| 436 | 20240320 | 120100 | 5799681860 | 13560 | 13560 | 13570 | 13560 | 234 |
| 437 | 20240320 | 120000 | 5796508240 | 13570 | 13570 | 13570 | 13570 | 14 |
| 438 | 20240320 | 115900 | 5796318260 | 13540 | 13570 | 13570 | 13540 | 1696 |
| 439 | 20240320 | 115800 | 5773335860 | 13570 | 13550 | 13570 | 13550 | 286 |
| 440 | 20240320 | 115700 | 5769460170 | 13570 | 13570 | 13570 | 13550 | 1226 |
| 441 | 20240320 | 115600 | 5752837470 | 13560 | 13570 | 13570 | 13560 | 2950 |
| 442 | 20240320 | 115500 | 5712830900 | 13560 | 13560 | 13570 | 13560 | 375 |
| 443 | 20240320 | 115400 | 5707743380 | 13560 | 13570 | 13570 | 13560 | 320 |
| 444 | 20240320 | 115300 | 5703401980 | 13570 | 13560 | 13570 | 13560 | 381 |
| 445 | 20240320 | 115200 | 5698232450 | 13560 | 13550 | 13570 | 13550 | 478 |
| 446 | 20240320 | 115100 | 5691750480 | 13550 | 13550 | 13570 | 13550 | 3755 |
| 447 | 20240320 | 115000 | 5640840850 | 13550 | 13550 | 13550 | 13550 | 598 |
| 448 | 20240320 | 114900 | 5632737950 | 13550 | 13550 | 13550 | 13550 | 535 |
| 449 | 20240320 | 114800 | 5625488700 | 13550 | 13550 | 13550 | 13550 | 329 |
| 450 | 20240320 | 114700 | 5621030750 | 13550 | 13550 | 13550 | 13550 | 285 |
| 451 | 20240320 | 114600 | 5617169000 | 13550 | 13550 | 13550 | 13540 | 431 |
| 452 | 20240320 | 114500 | 5611331160 | 13550 | 13550 | 13550 | 13540 | 566 |
| 453 | 20240320 | 114400 | 5603661870 | 13550 | 13550 | 13550 | 13540 | 776 |
| 454 | 20240320 | 114300 | 5593147770 | 13540 | 13540 | 13550 | 13540 | 1818 |
| 455 | 20240320 | 114200 | 5568523880 | 13550 | 13540 | 13550 | 13530 | 1048 |
| 456 | 20240320 | 114100 | 5554333390 | 13540 | 13530 | 13540 | 13530 | 608 |
| 457 | 20240320 | 114000 | 5546104520 | 13530 | 13520 | 13530 | 13520 | 123 |
| 458 | 20240320 | 113900 | 5544441300 | 13530 | 13530 | 13530 | 13520 | 173 |
| 459 | 20240320 | 113800 | 5542101130 | 13530 | 13520 | 13530 | 13520 | 766 |
| 460 | 20240320 | 113700 | 5531742250 | 13510 | 13510 | 13520 | 13500 | 460 |
| 461 | 20240320 | 113600 | 5525524350 | 13520 | 13510 | 13520 | 13510 | 245 |
| 462 | 20240320 | 113500 | 5522213660 | 13510 | 13500 | 13510 | 13500 | 784 |
| 463 | 20240320 | 113400 | 5511628100 | 13490 | 13490 | 13500 | 13490 | 358 |
| 464 | 20240320 | 113300 | 5506797610 | 13500 | 13500 | 13500 | 13490 | 492 |
| 465 | 20240320 | 113200 | 5500155710 | 13500 | 13500 | 13500 | 13500 | 2060 |
| 466 | 20240320 | 113100 | 5472345710 | 13490 | 13490 | 13490 | 13480 | 508 |
| 467 | 20240320 | 113000 | 5465497690 | 13500 | 13490 | 13500 | 13490 | 227 |
| 468 | 20240320 | 112900 | 5462434450 | 13480 | 13490 | 13500 | 13480 | 211 |
| 469 | 20240320 | 112800 | 5459589540 | 13490 | 13490 | 13490 | 13490 | 168 |
| 470 | 20240320 | 112700 | 5457323220 | 13490 | 13490 | 13500 | 13490 | 812 |
| 471 | 20240320 | 112600 | 5446369060 | 13490 | 13490 | 13500 | 13490 | 540 |
| 472 | 20240320 | 112500 | 5439084420 | 13500 | 13500 | 13510 | 13490 | 457 |
| 473 | 20240320 | 112400 | 5432915390 | 13510 | 13510 | 13510 | 13500 | 13 |
| 474 | 20240320 | 112300 | 5432739790 | 13490 | 13500 | 13500 | 13490 | 713 |
| 475 | 20240320 | 112200 | 5423115970 | 13510 | 13510 | 13510 | 13510 | 152 |
| 476 | 20240320 | 112100 | 5421062450 | 13500 | 13520 | 13520 | 13500 | 346 |
| 477 | 20240320 | 112000 | 5416389980 | 13520 | 13500 | 13520 | 13500 | 619 |
| 478 | 20240320 | 111900 | 5408028990 | 13500 | 13480 | 13500 | 13480 | 122 |
| 479 | 20240320 | 111800 | 5406382010 | 13500 | 13490 | 13500 | 13480 | 724 |
| 480 | 20240320 | 111700 | 5396608670 | 13500 | 13500 | 13500 | 13490 | 1212 |
| 481 | 20240320 | 111600 | 5380257450 | 13500 | 13530 | 13530 | 13500 | 2499 |
| 482 | 20240320 | 111500 | 5346501720 | 13530 | 13530 | 13530 | 13520 | 42 |
| 483 | 20240320 | 111400 | 5345933590 | 13530 | 13530 | 13530 | 13520 | 420 |
| 484 | 20240320 | 111300 | 5340253000 | 13530 | 13540 | 13540 | 13530 | 442 |
| 485 | 20240320 | 111200 | 5334271800 | 13540 | 13540 | 13550 | 13540 | 675 |
| 486 | 20240320 | 111100 | 5325128560 | 13540 | 13540 | 13540 | 13510 | 589 |
| 487 | 20240320 | 111000 | 5317160230 | 13530 | 13540 | 13540 | 13530 | 1090 |
| 488 | 20240320 | 110900 | 5302403630 | 13530 | 13540 | 13540 | 13530 | 526 |
| 489 | 20240320 | 110800 | 5295283480 | 13540 | 13530 | 13540 | 13530 | 461 |
| 490 | 20240320 | 110700 | 5289041810 | 13540 | 13540 | 13540 | 13530 | 173 |
| 491 | 20240320 | 110600 | 5286699500 | 13540 | 13520 | 13540 | 13520 | 488 |
| 492 | 20240320 | 110500 | 5280094750 | 13530 | 13510 | 13530 | 13490 | 2027 |
| 493 | 20240320 | 110400 | 5252726390 | 13520 | 13520 | 13540 | 13520 | 393 |
| 494 | 20240320 | 110300 | 5247410670 | 13510 | 13510 | 13520 | 13510 | 355 |
| 495 | 20240320 | 110200 | 5242611900 | 13520 | 13510 | 13520 | 13510 | 539 |
| 496 | 20240320 | 110100 | 5235325020 | 13500 | 13520 | 13520 | 13500 | 183 |
| 497 | 20240320 | 110000 | 5232850940 | 13520 | 13520 | 13520 | 13490 | 1906 |
| 498 | 20240320 | 105900 | 5207118920 | 13520 | 13550 | 13550 | 13520 | 484 |
| 499 | 20240320 | 105800 | 5200567300 | 13540 | 13510 | 13540 | 13510 | 413 |
| 500 | 20240320 | 105700 | 5194978910 | 13500 | 13540 | 13540 | 13500 | 853 |
| 501 | 20240320 | 105600 | 5183446730 | 13540 | 13530 | 13540 | 13530 | 341 |
| 502 | 20240320 | 105500 | 5178830690 | 13530 | 13530 | 13530 | 13530 | 193 |
| 503 | 20240320 | 105400 | 5176219400 | 13530 | 13530 | 13530 | 13530 | 254 |
| 504 | 20240320 | 105300 | 5172782780 | 13520 | 13530 | 13530 | 13520 | 1255 |
| 505 | 20240320 | 105200 | 5155809830 | 13540 | 13530 | 13540 | 13530 | 1400 |
| 506 | 20240320 | 105100 | 5136864870 | 13530 | 13520 | 13530 | 13500 | 1502 |
| 507 | 20240320 | 105000 | 5116565290 | 13520 | 13530 | 13530 | 13510 | 335 |
| 508 | 20240320 | 104900 | 5112034020 | 13520 | 13540 | 13540 | 13520 | 1651 |
| 509 | 20240320 | 104800 | 5089688280 | 13540 | 13540 | 13540 | 13530 | 289 |
| 510 | 20240320 | 104700 | 5085776780 | 13540 | 13530 | 13540 | 13520 | 470 |
| 511 | 20240320 | 104600 | 5079414580 | 13530 | 13530 | 13540 | 13530 | 185 |
| 512 | 20240320 | 104500 | 5076911410 | 13530 | 13530 | 13530 | 13520 | 1649 |
| 513 | 20240320 | 104400 | 5054612200 | 13530 | 13530 | 13530 | 13520 | 336 |
| 514 | 20240320 | 104300 | 5050068020 | 13520 | 13520 | 13520 | 13520 | 415 |
| 515 | 20240320 | 104200 | 5044457220 | 13520 | 13510 | 13520 | 13510 | 519 |
| 516 | 20240320 | 104100 | 5037444010 | 13510 | 13520 | 13520 | 13510 | 201 |
| 517 | 20240320 | 104000 | 5034726980 | 13520 | 13510 | 13530 | 13510 | 618 |
| 518 | 20240320 | 103900 | 5026375460 | 13530 | 13520 | 13530 | 13510 | 439 |
| 519 | 20240320 | 103800 | 5020438840 | 13520 | 13530 | 13530 | 13520 | 257 |
| 520 | 20240320 | 103700 | 5016962960 | 13520 | 13530 | 13530 | 13520 | 358 |
| 521 | 20240320 | 103600 | 5012121550 | 13520 | 13520 | 13520 | 13500 | 444 |
| 522 | 20240320 | 103500 | 5006123600 | 13520 | 13510 | 13520 | 13510 | 217 |
| 523 | 20240320 | 103400 | 5003191860 | 13520 | 13520 | 13520 | 13500 | 307 |
| 524 | 20240320 | 103300 | 4999043950 | 13520 | 13520 | 13530 | 13500 | 677 |
| 525 | 20240320 | 103200 | 4989893350 | 13520 | 13520 | 13520 | 13490 | 2587 |
| 526 | 20240320 | 103100 | 4954967360 | 13510 | 13530 | 13530 | 13510 | 441 |
| 527 | 20240320 | 103000 | 4949002910 | 13530 | 13530 | 13530 | 13520 | 213 |
| 528 | 20240320 | 102900 | 4946121230 | 13540 | 13530 | 13540 | 13520 | 567 |
| 529 | 20240320 | 102800 | 4938449000 | 13530 | 13520 | 13530 | 13500 | 395 |
| 530 | 20240320 | 102700 | 4933110780 | 13530 | 13550 | 13550 | 13510 | 1007 |
| 531 | 20240320 | 102600 | 4919485410 | 13540 | 13540 | 13540 | 13530 | 367 |
| 532 | 20240320 | 102500 | 4914517250 | 13540 | 13500 | 13540 | 13500 | 882 |
| 533 | 20240320 | 102400 | 4902602670 | 13500 | 13500 | 13520 | 13450 | 3060 |
| 534 | 20240320 | 102300 | 4861362550 | 13460 | 13560 | 13560 | 13460 | 13637 |
| 535 | 20240320 | 102200 | 4677558430 | 13560 | 13560 | 13560 | 13550 | 1861 |
| 536 | 20240320 | 102100 | 4652332350 | 13570 | 13610 | 13610 | 13570 | 4082 |
| 537 | 20240320 | 102000 | 4596911120 | 13600 | 13600 | 13610 | 13590 | 2245 |
| 538 | 20240320 | 101900 | 4566379850 | 13600 | 13600 | 13600 | 13590 | 1248 |
| 539 | 20240320 | 101800 | 4549409520 | 13600 | 13600 | 13610 | 13590 | 1902 |
| 540 | 20240320 | 101700 | 4523539000 | 13600 | 13610 | 13610 | 13600 | 1954 |
| 541 | 20240320 | 101600 | 4496956880 | 13610 | 13590 | 13610 | 13590 | 1745 |
| 542 | 20240320 | 101500 | 4473223940 | 13600 | 13600 | 13600 | 13580 | 2095 |
| 543 | 20240320 | 101400 | 4444740640 | 13600 | 13590 | 13600 | 13580 | 3056 |
| 544 | 20240320 | 101300 | 4403201380 | 13590 | 13580 | 13590 | 13570 | 7587 |
| 545 | 20240320 | 101200 | 4300163280 | 13580 | 13550 | 13580 | 13540 | 8208 |
| 546 | 20240320 | 101100 | 4188886280 | 13550 | 13510 | 13550 | 13510 | 6206 |
| 547 | 20240320 | 101000 | 4104943310 | 13510 | 13520 | 13520 | 13490 | 1463 |
| 548 | 20240320 | 100900 | 4085181370 | 13530 | 13500 | 13530 | 13500 | 701 |
| 549 | 20240320 | 100800 | 4075698400 | 13500 | 13530 | 13540 | 13500 | 10909 |
| 550 | 20240320 | 100700 | 3928380270 | 13510 | 13540 | 13540 | 13510 | 6357 |
| 551 | 20240320 | 100600 | 3842418940 | 13540 | 13540 | 13550 | 13520 | 2763 |
| 552 | 20240320 | 100500 | 3805037230 | 13550 | 13550 | 13550 | 13540 | 845 |
| 553 | 20240320 | 100400 | 3793594360 | 13550 | 13550 | 13560 | 13550 | 881 |
| 554 | 20240320 | 100300 | 3781656710 | 13550 | 13570 | 13570 | 13550 | 770 |
| 555 | 20240320 | 100200 | 3771217170 | 13560 | 13560 | 13560 | 13550 | 860 |
| 556 | 20240320 | 100100 | 3759561880 | 13560 | 13570 | 13580 | 13550 | 2768 |
| 557 | 20240320 | 100000 | 3722030450 | 13580 | 13580 | 13590 | 13570 | 1936 |
| 558 | 20240320 | 095900 | 3695745460 | 13590 | 13580 | 13590 | 13570 | 3147 |
| 559 | 20240320 | 095800 | 3653004360 | 13580 | 13590 | 13590 | 13570 | 1762 |
| 560 | 20240320 | 095700 | 3629079470 | 13580 | 13560 | 13590 | 13560 | 2773 |
| 561 | 20240320 | 095600 | 3591446600 | 13570 | 13600 | 13600 | 13560 | 2607 |
| 562 | 20240320 | 095500 | 3556054370 | 13600 | 13600 | 13600 | 13570 | 787 |
| 563 | 20240320 | 095400 | 3545358910 | 13600 | 13590 | 13600 | 13550 | 6740 |
| 564 | 20240320 | 095300 | 3453870470 | 13590 | 13620 | 13620 | 13580 | 5483 |
| 565 | 20240320 | 095200 | 3379304760 | 13620 | 13640 | 13640 | 13620 | 3075 |
| 566 | 20240320 | 095100 | 3337377920 | 13640 | 13640 | 13640 | 13630 | 7373 |
| 567 | 20240320 | 095000 | 3236823940 | 13630 | 13630 | 13640 | 13630 | 8043 |
| 568 | 20240320 | 094900 | 3127146330 | 13630 | 13620 | 13630 | 13620 | 4506 |
| 569 | 20240320 | 094800 | 3065747170 | 13630 | 13600 | 13630 | 13600 | 6718 |
| 570 | 20240320 | 094700 | 2974271240 | 13600 | 13600 | 13620 | 13600 | 6555 |
| 571 | 20240320 | 094600 | 2885060910 | 13600 | 13600 | 13610 | 13590 | 9912 |
| 572 | 20240320 | 094500 | 2750269840 | 13600 | 13540 | 13600 | 13540 | 24391 |
| 573 | 20240320 | 094400 | 2419090850 | 13550 | 13540 | 13550 | 13520 | 2185 |
| 574 | 20240320 | 094300 | 2389515210 | 13550 | 13540 | 13550 | 13520 | 2148 |
| 575 | 20240320 | 094200 | 2360438730 | 13540 | 13540 | 13550 | 13520 | 1503 |
| 576 | 20240320 | 094100 | 2340098810 | 13540 | 13540 | 13540 | 13530 | 606 |
| 577 | 20240320 | 094000 | 2331893920 | 13550 | 13540 | 13550 | 13530 | 1157 |
| 578 | 20240320 | 093900 | 2316225520 | 13550 | 13530 | 13550 | 13530 | 2939 |
| 579 | 20240320 | 093800 | 2276437540 | 13530 | 13540 | 13540 | 13530 | 963 |
| 580 | 20240320 | 093700 | 2263406870 | 13530 | 13520 | 13540 | 13520 | 2182 |
| 581 | 20240320 | 093600 | 2233884710 | 13520 | 13520 | 13530 | 13520 | 1369 |
| 582 | 20240320 | 093500 | 2215375670 | 13520 | 13510 | 13530 | 13510 | 2117 |
| 583 | 20240320 | 093400 | 2186756190 | 13510 | 13500 | 13510 | 13500 | 561 |
| 584 | 20240320 | 093300 | 2179177680 | 13500 | 13510 | 13510 | 13500 | 1306 |
| 585 | 20240320 | 093200 | 2161538520 | 13500 | 13500 | 13500 | 13490 | 529 |
| 586 | 20240320 | 093100 | 2154397070 | 13500 | 13500 | 13510 | 13500 | 1917 |
| 587 | 20240320 | 093000 | 2128516550 | 13500 | 13490 | 13500 | 13480 | 2432 |
| 588 | 20240320 | 092900 | 2095715740 | 13490 | 13510 | 13510 | 13490 | 1398 |
| 589 | 20240320 | 092800 | 2076842110 | 13510 | 13490 | 13510 | 13480 | 2050 |
| 590 | 20240320 | 092700 | 2049165210 | 13480 | 13490 | 13490 | 13460 | 1436 |
| 591 | 20240320 | 092600 | 2029819860 | 13490 | 13420 | 13490 | 13420 | 4356 |
| 592 | 20240320 | 092500 | 1971187160 | 13420 | 13420 | 13450 | 13420 | 2513 |
| 593 | 20240320 | 092400 | 1937403620 | 13420 | 13410 | 13420 | 13400 | 1211 |
| 594 | 20240320 | 092300 | 1921167520 | 13410 | 13410 | 13410 | 13410 | 1729 |
| 595 | 20240320 | 092200 | 1897981630 | 13410 | 13430 | 13430 | 13410 | 3402 |
| 596 | 20240320 | 092100 | 1852357540 | 13430 | 13430 | 13440 | 13410 | 12383 |
| 597 | 20240320 | 092000 | 1686124780 | 13430 | 13460 | 13460 | 13430 | 8453 |
| 598 | 20240320 | 091900 | 1572482830 | 13470 | 13460 | 13470 | 13460 | 413 |
| 599 | 20240320 | 091800 | 1566922300 | 13460 | 13450 | 13480 | 13450 | 186 |
| 600 | 20240320 | 091700 | 1564417010 | 13450 | 13450 | 13450 | 13440 | 421 |
| 601 | 20240320 | 091600 | 1558755640 | 13440 | 13480 | 13480 | 13440 | 7635 |
| 602 | 20240320 | 091500 | 1456028490 | 13490 | 13460 | 13500 | 13460 | 798 |
| 603 | 20240320 | 091400 | 1445280580 | 13450 | 13450 | 13500 | 13450 | 2125 |
| 604 | 20240320 | 091300 | 1416674890 | 13460 | 13460 | 13460 | 13450 | 2935 |
| 605 | 20240320 | 091200 | 1377179430 | 13460 | 13460 | 13470 | 13460 | 497 |
| 606 | 20240320 | 091100 | 1370489570 | 13460 | 13480 | 13480 | 13460 | 3014 |
| 607 | 20240320 | 091000 | 1329900790 | 13480 | 13480 | 13490 | 13480 | 2583 |
| 608 | 20240320 | 090900 | 1295064790 | 13460 | 13470 | 13490 | 13460 | 2804 |
| 609 | 20240320 | 090800 | 1257290600 | 13470 | 13500 | 13500 | 13470 | 2215 |
| 610 | 20240320 | 090700 | 1227407140 | 13500 | 13450 | 13500 | 13450 | 2515 |
| 611 | 20240320 | 090600 | 1193494630 | 13450 | 13470 | 13480 | 13440 | 17707 |
| 612 | 20240320 | 090500 | 955263120 | 13480 | 13470 | 13480 | 13470 | 3058 |
| 613 | 20240320 | 090400 | 914050990 | 13460 | 13490 | 13490 | 13460 | 6280 |
| 614 | 20240320 | 090300 | 829455320 | 13490 | 13470 | 13490 | 13470 | 2948 |
| 615 | 20240320 | 090200 | 789730250 | 13500 | 13520 | 13520 | 13460 | 8268 |
| 616 | 20240320 | 090100 | 678274570 | 13520 | 13480 | 13520 | 13450 | 9233 |
| 617 | 20240320 | 090000 | 553854900 | 13500 | 13560 | 13570 | 13480 | 38239 |