33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 3 | 20240321 | 191500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240321 | 191400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240321 | 191300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240321 | 191200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240321 | 191100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240321 | 191000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240321 | 190900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240321 | 190800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240321 | 190700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240321 | 190600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240321 | 190500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240321 | 190400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240321 | 190300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240321 | 190200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240321 | 190100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240321 | 190000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240321 | 185900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240321 | 185800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240321 | 185700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240321 | 185600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240321 | 185500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240321 | 185400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240321 | 185300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240321 | 185200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240321 | 185100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240321 | 185000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240321 | 184900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240321 | 184800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240321 | 184700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240321 | 184600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 33 | 20240321 | 184500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240321 | 184400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240321 | 184300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240321 | 184200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240321 | 184100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240321 | 184000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240321 | 183900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240321 | 183800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240321 | 183700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240321 | 183600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240321 | 183500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240321 | 183400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240321 | 183300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240321 | 183200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240321 | 183100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240321 | 183000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240321 | 182900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240321 | 182800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240321 | 182700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240321 | 182600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240321 | 182500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240321 | 182400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240321 | 182300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240321 | 182200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240321 | 182100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240321 | 182000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240321 | 181900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240321 | 181800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240321 | 181700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240321 | 181600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 63 | 20240321 | 181500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240321 | 181400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240321 | 181300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240321 | 181200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240321 | 181100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240321 | 181000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240321 | 180900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240321 | 180800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240321 | 180700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240321 | 180600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240321 | 180500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240321 | 180400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240321 | 180300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240321 | 180200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240321 | 180100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240321 | 180000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240321 | 175900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240321 | 175800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240321 | 175700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240321 | 175600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240321 | 175500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240321 | 175400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240321 | 175300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240321 | 175200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240321 | 175100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240321 | 175000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240321 | 174900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240321 | 174800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240321 | 174700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240321 | 174600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 93 | 20240321 | 174500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240321 | 174400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240321 | 174300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240321 | 174200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240321 | 174100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240321 | 174000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240321 | 173900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240321 | 173800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240321 | 173700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240321 | 173600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240321 | 173500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240321 | 173400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240321 | 173300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240321 | 173200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240321 | 173100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240321 | 173000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240321 | 172900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240321 | 172800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240321 | 172700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240321 | 172600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240321 | 172500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240321 | 172400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240321 | 172300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240321 | 172200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240321 | 172100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240321 | 172000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240321 | 171900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240321 | 171800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240321 | 171700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240321 | 171600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 123 | 20240321 | 171500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240321 | 171400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240321 | 171300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240321 | 171200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240321 | 171100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240321 | 171000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240321 | 170900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240321 | 170800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240321 | 170700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240321 | 170600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240321 | 170500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240321 | 170400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240321 | 170300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240321 | 170200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240321 | 170100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240321 | 170000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240321 | 165900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240321 | 165800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240321 | 165700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240321 | 165600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240321 | 165500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240321 | 165400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240321 | 165300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240321 | 165200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240321 | 165100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240321 | 165000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240321 | 164900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240321 | 164800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240321 | 164700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240321 | 164600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 153 | 20240321 | 164500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240321 | 164400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240321 | 164300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240321 | 164200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240321 | 164100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240321 | 164000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240321 | 163900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240321 | 163800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240321 | 163700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240321 | 163600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240321 | 163500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240321 | 163400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240321 | 163300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240321 | 163200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240321 | 163100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240321 | 163000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240321 | 162900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240321 | 162800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240321 | 162700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240321 | 162600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240321 | 162500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240321 | 162400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240321 | 162300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240321 | 162200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240321 | 162100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240321 | 162000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240321 | 161900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240321 | 161800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240321 | 161700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240321 | 161600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 183 | 20240321 | 161500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240321 | 161400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240321 | 161300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240321 | 161200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240321 | 161100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240321 | 161000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240321 | 160900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240321 | 160800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240321 | 160700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240321 | 160600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240321 | 160500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240321 | 160400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240321 | 160300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240321 | 160200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240321 | 160100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240321 | 160000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240321 | 155900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240321 | 155800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240321 | 155700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240321 | 155600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240321 | 155500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240321 | 155400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240321 | 155300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240321 | 155200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240321 | 155100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240321 | 155000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240321 | 154900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240321 | 154800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240321 | 154700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240321 | 154600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 213 | 20240321 | 154500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240321 | 154400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240321 | 154300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240321 | 154200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240321 | 154100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240321 | 154000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240321 | 153900 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240321 | 153800 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240321 | 153700 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240321 | 153600 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240321 | 153500 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240321 | 153400 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240321 | 153300 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240321 | 153200 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240321 | 153100 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240321 | 153000 | 6987014160 | 13580 | 13580 | 13580 | 13580 | 6006 |
| 229 | 20240321 | 152900 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 230 | 20240321 | 152800 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 231 | 20240321 | 152700 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 232 | 20240321 | 152600 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 233 | 20240321 | 152500 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 234 | 20240321 | 152400 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 235 | 20240321 | 152300 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 236 | 20240321 | 152200 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 237 | 20240321 | 152100 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 238 | 20240321 | 152000 | 6905452680 | 13540 | 13540 | 13540 | 13540 | 0 |
| 239 | 20240321 | 151900 | 6905452680 | 13540 | 13540 | 13550 | 13540 | 282 |
| 240 | 20240321 | 151800 | 6901632320 | 13540 | 13550 | 13550 | 13540 | 2146 |
| 241 | 20240321 | 151700 | 6872571120 | 13550 | 13560 | 13560 | 13550 | 861 |
| 242 | 20240321 | 151600 | 6860901980 | 13560 | 13550 | 13560 | 13550 | 304 |
| 243 | 20240321 | 151500 | 6856780280 | 13550 | 13560 | 13570 | 13550 | 2834 |
| 244 | 20240321 | 151400 | 6818369780 | 13560 | 13560 | 13570 | 13560 | 481 |
| 245 | 20240321 | 151300 | 6811844630 | 13560 | 13550 | 13570 | 13550 | 550 |
| 246 | 20240321 | 151200 | 6804385170 | 13550 | 13550 | 13550 | 13550 | 122 |
| 247 | 20240321 | 151100 | 6802732070 | 13560 | 13550 | 13560 | 13550 | 563 |
| 248 | 20240321 | 151000 | 6795100600 | 13550 | 13560 | 13560 | 13550 | 299 |
| 249 | 20240321 | 150900 | 6791046830 | 13560 | 13550 | 13570 | 13550 | 818 |
| 250 | 20240321 | 150800 | 6779952120 | 13550 | 13560 | 13570 | 13550 | 1588 |
| 251 | 20240321 | 150700 | 6758430080 | 13560 | 13550 | 13570 | 13550 | 517 |
| 252 | 20240321 | 150600 | 6751419470 | 13560 | 13550 | 13560 | 13550 | 157 |
| 253 | 20240321 | 150500 | 6749291200 | 13550 | 13550 | 13560 | 13540 | 3286 |
| 254 | 20240321 | 150400 | 6704765610 | 13560 | 13550 | 13560 | 13550 | 619 |
| 255 | 20240321 | 150300 | 6696372930 | 13550 | 13550 | 13560 | 13550 | 374 |
| 256 | 20240321 | 150200 | 6691302920 | 13560 | 13560 | 13570 | 13560 | 3315 |
| 257 | 20240321 | 150100 | 6646348640 | 13560 | 13560 | 13560 | 13560 | 119 |
| 258 | 20240321 | 150000 | 6644735000 | 13560 | 13570 | 13570 | 13550 | 488 |
| 259 | 20240321 | 145900 | 6638118640 | 13560 | 13550 | 13560 | 13550 | 175 |
| 260 | 20240321 | 145800 | 6635747170 | 13550 | 13550 | 13550 | 13540 | 158 |
| 261 | 20240321 | 145700 | 6633607240 | 13560 | 13550 | 13560 | 13540 | 477 |
| 262 | 20240321 | 145600 | 6627144070 | 13550 | 13560 | 13560 | 13550 | 405 |
| 263 | 20240321 | 145500 | 6621653990 | 13550 | 13540 | 13560 | 13540 | 586 |
| 264 | 20240321 | 145400 | 6613713980 | 13540 | 13530 | 13560 | 13520 | 1784 |
| 265 | 20240321 | 145300 | 6589541290 | 13530 | 13530 | 13530 | 13520 | 807 |
| 266 | 20240321 | 145200 | 6578625420 | 13520 | 13540 | 13540 | 13520 | 3482 |
| 267 | 20240321 | 145100 | 6531513650 | 13540 | 13560 | 13560 | 13540 | 2499 |
| 268 | 20240321 | 145000 | 6497661510 | 13550 | 13560 | 13560 | 13550 | 1435 |
| 269 | 20240321 | 144900 | 6478214810 | 13560 | 13550 | 13560 | 13550 | 378 |
| 270 | 20240321 | 144800 | 6473090210 | 13560 | 13560 | 13560 | 13550 | 150 |
| 271 | 20240321 | 144700 | 6471056540 | 13560 | 13550 | 13560 | 13550 | 828 |
| 272 | 20240321 | 144600 | 6459834830 | 13550 | 13560 | 13560 | 13550 | 457 |
| 273 | 20240321 | 144500 | 6453639430 | 13550 | 13560 | 13560 | 13550 | 969 |
| 274 | 20240321 | 144400 | 6440500720 | 13560 | 13560 | 13570 | 13560 | 580 |
| 275 | 20240321 | 144300 | 6432631670 | 13560 | 13570 | 13570 | 13560 | 412 |
| 276 | 20240321 | 144200 | 6427042640 | 13560 | 13580 | 13580 | 13560 | 210 |
| 277 | 20240321 | 144100 | 6424193450 | 13580 | 13560 | 13580 | 13560 | 657 |
| 278 | 20240321 | 144000 | 6415277380 | 13570 | 13560 | 13570 | 13560 | 283 |
| 279 | 20240321 | 143900 | 6411437600 | 13580 | 13550 | 13580 | 13550 | 4352 |
| 280 | 20240321 | 143800 | 6352344310 | 13550 | 13560 | 13570 | 13550 | 1549 |
| 281 | 20240321 | 143700 | 6331338600 | 13560 | 13560 | 13570 | 13550 | 2014 |
| 282 | 20240321 | 143600 | 6304015170 | 13560 | 13560 | 13560 | 13550 | 156 |
| 283 | 20240321 | 143500 | 6301901240 | 13560 | 13560 | 13570 | 13560 | 1546 |
| 284 | 20240321 | 143400 | 6280934710 | 13570 | 13570 | 13570 | 13560 | 412 |
| 285 | 20240321 | 143300 | 6275345540 | 13560 | 13570 | 13570 | 13560 | 386 |
| 286 | 20240321 | 143200 | 6270107820 | 13570 | 13560 | 13570 | 13560 | 574 |
| 287 | 20240321 | 143100 | 6262319720 | 13560 | 13570 | 13570 | 13560 | 395 |
| 288 | 20240321 | 143000 | 6256961180 | 13560 | 13560 | 13570 | 13560 | 194 |
| 289 | 20240321 | 142900 | 6254329990 | 13570 | 13570 | 13570 | 13570 | 2687 |
| 290 | 20240321 | 142800 | 6217867400 | 13570 | 13570 | 13580 | 13570 | 1949 |
| 291 | 20240321 | 142700 | 6191400670 | 13570 | 13570 | 13580 | 13570 | 400 |
| 292 | 20240321 | 142600 | 6185970350 | 13570 | 13580 | 13580 | 13570 | 342 |
| 293 | 20240321 | 142500 | 6181326620 | 13570 | 13580 | 13580 | 13570 | 344 |
| 294 | 20240321 | 142400 | 6176656070 | 13580 | 13580 | 13580 | 13570 | 1189 |
| 295 | 20240321 | 142300 | 6160516400 | 13580 | 13580 | 13590 | 13580 | 549 |
| 296 | 20240321 | 142200 | 6153058170 | 13580 | 13580 | 13580 | 13570 | 731 |
| 297 | 20240321 | 142100 | 6143134080 | 13570 | 13580 | 13580 | 13570 | 591 |
| 298 | 20240321 | 142000 | 6135110490 | 13580 | 13580 | 13590 | 13580 | 968 |
| 299 | 20240321 | 141900 | 6121957750 | 13580 | 13590 | 13590 | 13580 | 2703 |
| 300 | 20240321 | 141800 | 6085225570 | 13580 | 13570 | 13580 | 13570 | 566 |
| 301 | 20240321 | 141700 | 6077540310 | 13580 | 13580 | 13580 | 13570 | 819 |
| 302 | 20240321 | 141600 | 6066419560 | 13580 | 13580 | 13580 | 13570 | 756 |
| 303 | 20240321 | 141500 | 6056153520 | 13570 | 13580 | 13580 | 13570 | 2381 |
| 304 | 20240321 | 141400 | 6023821330 | 13580 | 13580 | 13580 | 13570 | 411 |
| 305 | 20240321 | 141300 | 6018241180 | 13580 | 13580 | 13580 | 13570 | 1622 |
| 306 | 20240321 | 141200 | 5996226910 | 13570 | 13570 | 13580 | 13570 | 2291 |
| 307 | 20240321 | 141100 | 5965137240 | 13570 | 13570 | 13580 | 13570 | 1309 |
| 308 | 20240321 | 141000 | 5947371770 | 13570 | 13570 | 13570 | 13570 | 549 |
| 309 | 20240321 | 140900 | 5939921840 | 13570 | 13570 | 13570 | 13560 | 1221 |
| 310 | 20240321 | 140800 | 5923358830 | 13570 | 13570 | 13570 | 13570 | 648 |
| 311 | 20240321 | 140700 | 5914565470 | 13570 | 13570 | 13570 | 13570 | 215 |
| 312 | 20240321 | 140600 | 5911647920 | 13570 | 13570 | 13580 | 13560 | 1297 |
| 313 | 20240321 | 140500 | 5894045960 | 13570 | 13570 | 13570 | 13570 | 309 |
| 314 | 20240321 | 140400 | 5889852830 | 13570 | 13570 | 13570 | 13560 | 289 |
| 315 | 20240321 | 140300 | 5885931300 | 13560 | 13560 | 13570 | 13560 | 349 |
| 316 | 20240321 | 140200 | 5881198360 | 13560 | 13560 | 13560 | 13550 | 455 |
| 317 | 20240321 | 140100 | 5875029710 | 13560 | 13550 | 13570 | 13550 | 538 |
| 318 | 20240321 | 140000 | 5867737690 | 13550 | 13550 | 13550 | 13540 | 1014 |
| 319 | 20240321 | 135900 | 5854003790 | 13550 | 13560 | 13560 | 13550 | 343 |
| 320 | 20240321 | 135800 | 5849352720 | 13540 | 13550 | 13570 | 13540 | 467 |
| 321 | 20240321 | 135700 | 5843021940 | 13540 | 13550 | 13570 | 13540 | 593 |
| 322 | 20240321 | 135600 | 5834986510 | 13550 | 13550 | 13550 | 13550 | 369 |
| 323 | 20240321 | 135500 | 5829986560 | 13550 | 13550 | 13550 | 13540 | 174 |
| 324 | 20240321 | 135400 | 5827629800 | 13550 | 13540 | 13550 | 13540 | 327 |
| 325 | 20240321 | 135300 | 5823199450 | 13550 | 13550 | 13560 | 13550 | 603 |
| 326 | 20240321 | 135200 | 5815024890 | 13560 | 13560 | 13560 | 13550 | 423 |
| 327 | 20240321 | 135100 | 5809289020 | 13560 | 13550 | 13560 | 13550 | 610 |
| 328 | 20240321 | 135000 | 5801020220 | 13550 | 13540 | 13560 | 13540 | 374 |
| 329 | 20240321 | 134900 | 5795950650 | 13550 | 13550 | 13550 | 13540 | 650 |
| 330 | 20240321 | 134800 | 5787147240 | 13550 | 13550 | 13560 | 13550 | 710 |
| 331 | 20240321 | 134700 | 5777524430 | 13560 | 13560 | 13570 | 13560 | 368 |
| 332 | 20240321 | 134600 | 5772532050 | 13560 | 13570 | 13570 | 13560 | 244 |
| 333 | 20240321 | 134500 | 5769223390 | 13550 | 13560 | 13560 | 13550 | 2521 |
| 334 | 20240321 | 134400 | 5735059620 | 13560 | 13570 | 13570 | 13550 | 960 |
| 335 | 20240321 | 134300 | 5722042290 | 13560 | 13570 | 13570 | 13560 | 128 |
| 336 | 20240321 | 134200 | 5720306130 | 13570 | 13570 | 13570 | 13560 | 924 |
| 337 | 20240321 | 134100 | 5707774380 | 13560 | 13570 | 13570 | 13560 | 644 |
| 338 | 20240321 | 134000 | 5699039420 | 13570 | 13570 | 13570 | 13560 | 707 |
| 339 | 20240321 | 133900 | 5689446660 | 13570 | 13570 | 13570 | 13570 | 234 |
| 340 | 20240321 | 133800 | 5686271280 | 13570 | 13570 | 13570 | 13570 | 291 |
| 341 | 20240321 | 133700 | 5682322410 | 13580 | 13570 | 13580 | 13550 | 583 |
| 342 | 20240321 | 133600 | 5674415580 | 13570 | 13560 | 13570 | 13560 | 215 |
| 343 | 20240321 | 133500 | 5671498040 | 13570 | 13550 | 13570 | 13550 | 332 |
| 344 | 20240321 | 133400 | 5666996030 | 13550 | 13550 | 13560 | 13550 | 342 |
| 345 | 20240321 | 133300 | 5662359630 | 13550 | 13550 | 13560 | 13550 | 1554 |
| 346 | 20240321 | 133200 | 5641300330 | 13560 | 13570 | 13570 | 13560 | 3517 |
| 347 | 20240321 | 133100 | 5593605810 | 13570 | 13570 | 13570 | 13570 | 484 |
| 348 | 20240321 | 133000 | 5587037930 | 13570 | 13570 | 13570 | 13560 | 253 |
| 349 | 20240321 | 132900 | 5583604900 | 13570 | 13560 | 13570 | 13560 | 1441 |
| 350 | 20240321 | 132800 | 5564062150 | 13570 | 13580 | 13580 | 13570 | 2314 |
| 351 | 20240321 | 132700 | 5532658830 | 13580 | 13580 | 13580 | 13570 | 304 |
| 352 | 20240321 | 132600 | 5528530540 | 13570 | 13580 | 13580 | 13570 | 430 |
| 353 | 20240321 | 132500 | 5522693140 | 13570 | 13570 | 13580 | 13570 | 798 |
| 354 | 20240321 | 132400 | 5511857370 | 13570 | 13560 | 13570 | 13560 | 1040 |
| 355 | 20240321 | 132300 | 5497752670 | 13560 | 13560 | 13570 | 13560 | 289 |
| 356 | 20240321 | 132200 | 5493831530 | 13560 | 13570 | 13570 | 13560 | 278 |
| 357 | 20240321 | 132100 | 5490059550 | 13570 | 13560 | 13570 | 13560 | 318 |
| 358 | 20240321 | 132000 | 5485745150 | 13560 | 13560 | 13560 | 13560 | 472 |
| 359 | 20240321 | 131900 | 5479344830 | 13560 | 13560 | 13560 | 13560 | 120 |
| 360 | 20240321 | 131800 | 5477717630 | 13570 | 13570 | 13570 | 13570 | 279 |
| 361 | 20240321 | 131700 | 5473931600 | 13570 | 13560 | 13570 | 13560 | 436 |
| 362 | 20240321 | 131600 | 5468015130 | 13560 | 13570 | 13570 | 13560 | 312 |
| 363 | 20240321 | 131500 | 5463782110 | 13560 | 13570 | 13570 | 13550 | 329 |
| 364 | 20240321 | 131400 | 5459319550 | 13550 | 13550 | 13550 | 13540 | 1864 |
| 365 | 20240321 | 131300 | 5434063400 | 13550 | 13550 | 13550 | 13550 | 49 |
| 366 | 20240321 | 131200 | 5433399450 | 13550 | 13550 | 13550 | 13540 | 1312 |
| 367 | 20240321 | 131100 | 5415632620 | 13550 | 13560 | 13570 | 13550 | 1673 |
| 368 | 20240321 | 131000 | 5392956340 | 13550 | 13570 | 13570 | 13550 | 3339 |
| 369 | 20240321 | 130900 | 5347689270 | 13570 | 13570 | 13580 | 13570 | 579 |
| 370 | 20240321 | 130800 | 5339829260 | 13570 | 13580 | 13580 | 13570 | 236 |
| 371 | 20240321 | 130700 | 5336624400 | 13580 | 13580 | 13580 | 13580 | 0 |
| 372 | 20240321 | 130600 | 5336624400 | 13580 | 13570 | 13580 | 13570 | 1199 |
| 373 | 20240321 | 130500 | 5320350330 | 13580 | 13580 | 13580 | 13580 | 230 |
| 374 | 20240321 | 130400 | 5317226930 | 13580 | 13580 | 13580 | 13580 | 278 |
| 375 | 20240321 | 130300 | 5313451690 | 13570 | 13580 | 13580 | 13570 | 288 |
| 376 | 20240321 | 130200 | 5309541230 | 13580 | 13580 | 13580 | 13570 | 433 |
| 377 | 20240321 | 130100 | 5303662650 | 13570 | 13570 | 13570 | 13570 | 110 |
| 378 | 20240321 | 130000 | 5302169950 | 13570 | 13570 | 13580 | 13570 | 300 |
| 379 | 20240321 | 125900 | 5298096160 | 13570 | 13570 | 13570 | 13560 | 387 |
| 380 | 20240321 | 125800 | 5292846350 | 13580 | 13570 | 13580 | 13560 | 484 |
| 381 | 20240321 | 125700 | 5286274490 | 13570 | 13570 | 13580 | 13570 | 363 |
| 382 | 20240321 | 125600 | 5281345330 | 13570 | 13580 | 13580 | 13570 | 737 |
| 383 | 20240321 | 125500 | 5271341940 | 13570 | 13570 | 13580 | 13570 | 868 |
| 384 | 20240321 | 125400 | 5259562630 | 13580 | 13570 | 13580 | 13570 | 411 |
| 385 | 20240321 | 125300 | 5253983060 | 13570 | 13560 | 13570 | 13550 | 1302 |
| 386 | 20240321 | 125200 | 5236335190 | 13560 | 13570 | 13580 | 13560 | 241 |
| 387 | 20240321 | 125100 | 5233064730 | 13560 | 13570 | 13570 | 13560 | 1053 |
| 388 | 20240321 | 125000 | 5218783280 | 13560 | 13570 | 13570 | 13560 | 200 |
| 389 | 20240321 | 124900 | 5216069300 | 13570 | 13570 | 13570 | 13570 | 238 |
| 390 | 20240321 | 124800 | 5212839640 | 13570 | 13570 | 13580 | 13560 | 1418 |
| 391 | 20240321 | 124700 | 5193596590 | 13570 | 13570 | 13580 | 13570 | 601 |
| 392 | 20240321 | 124600 | 5185438550 | 13570 | 13570 | 13580 | 13570 | 386 |
| 393 | 20240321 | 124500 | 5180197760 | 13570 | 13580 | 13580 | 13570 | 737 |
| 394 | 20240321 | 124400 | 5170189310 | 13580 | 13580 | 13590 | 13580 | 199 |
| 395 | 20240321 | 124300 | 5167486410 | 13580 | 13570 | 13580 | 13570 | 185 |
| 396 | 20240321 | 124200 | 5164974180 | 13580 | 13580 | 13580 | 13570 | 521 |
| 397 | 20240321 | 124100 | 5157899080 | 13570 | 13560 | 13570 | 13560 | 272 |
| 398 | 20240321 | 124000 | 5154208070 | 13560 | 13560 | 13570 | 13560 | 255 |
| 399 | 20240321 | 123900 | 5150747830 | 13560 | 13570 | 13580 | 13560 | 2418 |
| 400 | 20240321 | 123800 | 5117928950 | 13570 | 13570 | 13570 | 13570 | 52 |
| 401 | 20240321 | 123700 | 5117223310 | 13580 | 13570 | 13580 | 13570 | 307 |
| 402 | 20240321 | 123600 | 5113054350 | 13570 | 13570 | 13580 | 13570 | 539 |
| 403 | 20240321 | 123500 | 5105737810 | 13570 | 13580 | 13580 | 13570 | 2311 |
| 404 | 20240321 | 123400 | 5074374520 | 13570 | 13560 | 13570 | 13560 | 35 |
| 405 | 20240321 | 123300 | 5073899640 | 13560 | 13570 | 13570 | 13560 | 236 |
| 406 | 20240321 | 123200 | 5070697180 | 13560 | 13550 | 13560 | 13550 | 168 |
| 407 | 20240321 | 123100 | 5068420470 | 13560 | 13560 | 13560 | 13550 | 1925 |
| 408 | 20240321 | 123000 | 5042327910 | 13560 | 13560 | 13570 | 13560 | 1744 |
| 409 | 20240321 | 122900 | 5018676400 | 13560 | 13560 | 13570 | 13560 | 5327 |
| 410 | 20240321 | 122800 | 4946389480 | 13560 | 13560 | 13570 | 13560 | 425 |
| 411 | 20240321 | 122700 | 4940622290 | 13570 | 13560 | 13570 | 13560 | 283 |
| 412 | 20240321 | 122600 | 4936782080 | 13560 | 13570 | 13580 | 13560 | 606 |
| 413 | 20240321 | 122500 | 4928558700 | 13580 | 13560 | 13580 | 13560 | 442 |
| 414 | 20240321 | 122400 | 4922558520 | 13560 | 13570 | 13570 | 13560 | 286 |
| 415 | 20240321 | 122300 | 4918677580 | 13570 | 13560 | 13570 | 13560 | 658 |
| 416 | 20240321 | 122200 | 4909752770 | 13560 | 13570 | 13580 | 13560 | 948 |
| 417 | 20240321 | 122100 | 4896889070 | 13570 | 13570 | 13580 | 13570 | 811 |
| 418 | 20240321 | 122000 | 4885881030 | 13570 | 13570 | 13570 | 13570 | 467 |
| 419 | 20240321 | 121900 | 4879543840 | 13570 | 13570 | 13580 | 13570 | 2570 |
| 420 | 20240321 | 121800 | 4844666150 | 13570 | 13560 | 13570 | 13560 | 48 |
| 421 | 20240321 | 121700 | 4844014810 | 13560 | 13570 | 13580 | 13560 | 593 |
| 422 | 20240321 | 121600 | 4835964940 | 13570 | 13570 | 13580 | 13570 | 546 |
| 423 | 20240321 | 121500 | 4828553420 | 13570 | 13570 | 13570 | 13560 | 136 |
| 424 | 20240321 | 121400 | 4826707910 | 13560 | 13570 | 13570 | 13560 | 590 |
| 425 | 20240321 | 121300 | 4818701670 | 13570 | 13570 | 13580 | 13570 | 285 |
| 426 | 20240321 | 121200 | 4814831410 | 13580 | 13560 | 13580 | 13560 | 365 |
| 427 | 20240321 | 121100 | 4809876080 | 13560 | 13560 | 13570 | 13560 | 391 |
| 428 | 20240321 | 121000 | 4804571810 | 13560 | 13560 | 13580 | 13560 | 287 |
| 429 | 20240321 | 120900 | 4800674980 | 13570 | 13560 | 13580 | 13560 | 700 |
| 430 | 20240321 | 120800 | 4791176010 | 13560 | 13570 | 13570 | 13560 | 203 |
| 431 | 20240321 | 120700 | 4788422850 | 13560 | 13560 | 13570 | 13560 | 240 |
| 432 | 20240321 | 120600 | 4785166100 | 13570 | 13560 | 13570 | 13560 | 389 |
| 433 | 20240321 | 120500 | 4779887420 | 13560 | 13560 | 13570 | 13560 | 401 |
| 434 | 20240321 | 120400 | 4774447090 | 13560 | 13570 | 13570 | 13560 | 507 |
| 435 | 20240321 | 120300 | 4767567240 | 13570 | 13560 | 13580 | 13560 | 740 |
| 436 | 20240321 | 120200 | 4757524450 | 13560 | 13570 | 13570 | 13560 | 151 |
| 437 | 20240321 | 120100 | 4755475480 | 13570 | 13570 | 13580 | 13570 | 534 |
| 438 | 20240321 | 120000 | 4748225290 | 13570 | 13570 | 13580 | 13570 | 655 |
| 439 | 20240321 | 115900 | 4739334610 | 13570 | 13560 | 13580 | 13560 | 255 |
| 440 | 20240321 | 115800 | 4735872050 | 13550 | 13570 | 13570 | 13550 | 769 |
| 441 | 20240321 | 115700 | 4725441740 | 13570 | 13560 | 13570 | 13560 | 914 |
| 442 | 20240321 | 115600 | 4713039590 | 13560 | 13570 | 13570 | 13550 | 322 |
| 443 | 20240321 | 115500 | 4708673740 | 13570 | 13560 | 13570 | 13560 | 253 |
| 444 | 20240321 | 115400 | 4705240680 | 13560 | 13560 | 13570 | 13560 | 316 |
| 445 | 20240321 | 115300 | 4700952940 | 13560 | 13560 | 13570 | 13560 | 250 |
| 446 | 20240321 | 115200 | 4697560640 | 13560 | 13560 | 13570 | 13560 | 518 |
| 447 | 20240321 | 115100 | 4690533680 | 13560 | 13570 | 13570 | 13560 | 710 |
| 448 | 20240321 | 115000 | 4680901070 | 13560 | 13560 | 13570 | 13560 | 8 |
| 449 | 20240321 | 114900 | 4680792580 | 13560 | 13560 | 13560 | 13550 | 277 |
| 450 | 20240321 | 114800 | 4677036470 | 13560 | 13560 | 13570 | 13550 | 1532 |
| 451 | 20240321 | 114700 | 4656263620 | 13560 | 13550 | 13560 | 13550 | 1132 |
| 452 | 20240321 | 114600 | 4640913740 | 13550 | 13550 | 13560 | 13550 | 243 |
| 453 | 20240321 | 114500 | 4637618790 | 13550 | 13560 | 13560 | 13550 | 337 |
| 454 | 20240321 | 114400 | 4633049160 | 13550 | 13560 | 13570 | 13550 | 217 |
| 455 | 20240321 | 114300 | 4630106630 | 13560 | 13560 | 13570 | 13560 | 507 |
| 456 | 20240321 | 114200 | 4623228930 | 13560 | 13560 | 13570 | 13560 | 1048 |
| 457 | 20240321 | 114100 | 4609015670 | 13570 | 13570 | 13570 | 13560 | 256 |
| 458 | 20240321 | 114000 | 4605541800 | 13570 | 13560 | 13570 | 13560 | 877 |
| 459 | 20240321 | 113900 | 4593640980 | 13570 | 13560 | 13570 | 13550 | 363 |
| 460 | 20240321 | 113800 | 4588718710 | 13550 | 13560 | 13560 | 13540 | 387 |
| 461 | 20240321 | 113700 | 4583476450 | 13560 | 13560 | 13560 | 13550 | 1096 |
| 462 | 20240321 | 113600 | 4568614740 | 13550 | 13550 | 13560 | 13550 | 439 |
| 463 | 20240321 | 113500 | 4562663510 | 13540 | 13550 | 13560 | 13540 | 827 |
| 464 | 20240321 | 113400 | 4551455270 | 13550 | 13560 | 13560 | 13550 | 239 |
| 465 | 20240321 | 113300 | 4548214480 | 13550 | 13550 | 13550 | 13540 | 614 |
| 466 | 20240321 | 113200 | 4539894880 | 13550 | 13550 | 13560 | 13550 | 264 |
| 467 | 20240321 | 113100 | 4536315380 | 13550 | 13540 | 13560 | 13530 | 1981 |
| 468 | 20240321 | 113000 | 4509479950 | 13540 | 13540 | 13550 | 13540 | 495 |
| 469 | 20240321 | 112900 | 4502772820 | 13550 | 13550 | 13550 | 13540 | 2105 |
| 470 | 20240321 | 112800 | 4474264580 | 13540 | 13520 | 13550 | 13520 | 487 |
| 471 | 20240321 | 112700 | 4467668330 | 13540 | 13540 | 13550 | 13520 | 498 |
| 472 | 20240321 | 112600 | 4460929720 | 13550 | 13540 | 13550 | 13530 | 579 |
| 473 | 20240321 | 112500 | 4453088180 | 13540 | 13540 | 13540 | 13530 | 256 |
| 474 | 20240321 | 112400 | 4449622060 | 13530 | 13520 | 13530 | 13520 | 174 |
| 475 | 20240321 | 112300 | 4447267890 | 13530 | 13530 | 13550 | 13530 | 811 |
| 476 | 20240321 | 112200 | 4436288070 | 13540 | 13530 | 13540 | 13530 | 161 |
| 477 | 20240321 | 112100 | 4434108260 | 13520 | 13520 | 13530 | 13520 | 587 |
| 478 | 20240321 | 112000 | 4426166920 | 13520 | 13520 | 13530 | 13520 | 286 |
| 479 | 20240321 | 111900 | 4422297410 | 13520 | 13530 | 13540 | 13520 | 1854 |
| 480 | 20240321 | 111800 | 4397216600 | 13530 | 13530 | 13540 | 13530 | 294 |
| 481 | 20240321 | 111700 | 4393235910 | 13540 | 13540 | 13550 | 13530 | 1127 |
| 482 | 20240321 | 111600 | 4377976430 | 13530 | 13540 | 13540 | 13530 | 70 |
| 483 | 20240321 | 111500 | 4377028730 | 13540 | 13530 | 13540 | 13530 | 1080 |
| 484 | 20240321 | 111400 | 4362405870 | 13520 | 13520 | 13540 | 13520 | 381 |
| 485 | 20240321 | 111300 | 4357250900 | 13520 | 13520 | 13530 | 13520 | 162 |
| 486 | 20240321 | 111200 | 4355060190 | 13520 | 13510 | 13520 | 13510 | 922 |
| 487 | 20240321 | 111100 | 4342603900 | 13500 | 13510 | 13530 | 13500 | 1852 |
| 488 | 20240321 | 111000 | 4317564100 | 13520 | 13530 | 13530 | 13510 | 2125 |
| 489 | 20240321 | 110900 | 4288822830 | 13530 | 13500 | 13530 | 13500 | 98 |
| 490 | 20240321 | 110800 | 4287498390 | 13490 | 13480 | 13520 | 13480 | 509 |
| 491 | 20240321 | 110700 | 4280622210 | 13480 | 13480 | 13480 | 13480 | 105 |
| 492 | 20240321 | 110600 | 4279206810 | 13480 | 13490 | 13510 | 13480 | 1478 |
| 493 | 20240321 | 110500 | 4259270430 | 13490 | 13480 | 13500 | 13480 | 779 |
| 494 | 20240321 | 110400 | 4248761960 | 13480 | 13490 | 13490 | 13480 | 648 |
| 495 | 20240321 | 110300 | 4240024610 | 13490 | 13490 | 13490 | 13480 | 303 |
| 496 | 20240321 | 110200 | 4235937240 | 13490 | 13480 | 13500 | 13480 | 563 |
| 497 | 20240321 | 110100 | 4228345370 | 13490 | 13490 | 13500 | 13490 | 113 |
| 498 | 20240321 | 110000 | 4226820880 | 13490 | 13510 | 13510 | 13490 | 155 |
| 499 | 20240321 | 105900 | 4224729910 | 13510 | 13480 | 13510 | 13480 | 468 |
| 500 | 20240321 | 105800 | 4218412070 | 13480 | 13480 | 13510 | 13480 | 17 |
| 501 | 20240321 | 105700 | 4218182600 | 13470 | 13490 | 13540 | 13470 | 2083 |
| 502 | 20240321 | 105600 | 4190099250 | 13490 | 13490 | 13540 | 13470 | 1760 |
| 503 | 20240321 | 105500 | 4166373060 | 13490 | 13500 | 13530 | 13480 | 158 |
| 504 | 20240321 | 105400 | 4164241980 | 13480 | 13490 | 13490 | 13480 | 608 |
| 505 | 20240321 | 105300 | 4156041460 | 13480 | 13480 | 13520 | 13480 | 898 |
| 506 | 20240321 | 105200 | 4143926580 | 13490 | 13480 | 13530 | 13480 | 274 |
| 507 | 20240321 | 105100 | 4140225890 | 13490 | 13490 | 13490 | 13480 | 576 |
| 508 | 20240321 | 105000 | 4132455850 | 13500 | 13510 | 13520 | 13490 | 1084 |
| 509 | 20240321 | 104900 | 4117823020 | 13510 | 13520 | 13530 | 13490 | 750 |
| 510 | 20240321 | 104800 | 4107697110 | 13510 | 13540 | 13550 | 13500 | 774 |
| 511 | 20240321 | 104700 | 4097225450 | 13510 | 13540 | 13550 | 13510 | 1298 |
| 512 | 20240321 | 104600 | 4079657380 | 13540 | 13560 | 13560 | 13510 | 1523 |
| 513 | 20240321 | 104500 | 4059047920 | 13550 | 13520 | 13550 | 13510 | 4111 |
| 514 | 20240321 | 104400 | 4003407140 | 13520 | 13500 | 13520 | 13490 | 1961 |
| 515 | 20240321 | 104300 | 3976927830 | 13500 | 13490 | 13500 | 13490 | 9323 |
| 516 | 20240321 | 104200 | 3851118790 | 13490 | 13470 | 13490 | 13460 | 6625 |
| 517 | 20240321 | 104100 | 3761831410 | 13460 | 13460 | 13470 | 13450 | 1943 |
| 518 | 20240321 | 104000 | 3735678170 | 13470 | 13450 | 13470 | 13440 | 914 |
| 519 | 20240321 | 103900 | 3723375640 | 13440 | 13450 | 13450 | 13430 | 1613 |
| 520 | 20240321 | 103800 | 3701681040 | 13430 | 13430 | 13450 | 13430 | 1146 |
| 521 | 20240321 | 103700 | 3686273890 | 13440 | 13420 | 13440 | 13420 | 740 |
| 522 | 20240321 | 103600 | 3676337560 | 13420 | 13430 | 13430 | 13420 | 1866 |
| 523 | 20240321 | 103500 | 3651289120 | 13430 | 13450 | 13450 | 13430 | 761 |
| 524 | 20240321 | 103400 | 3641067810 | 13430 | 13460 | 13460 | 13430 | 1617 |
| 525 | 20240321 | 103300 | 3619319330 | 13460 | 13450 | 13460 | 13450 | 622 |
| 526 | 20240321 | 103200 | 3610947490 | 13460 | 13440 | 13460 | 13430 | 2990 |
| 527 | 20240321 | 103100 | 3570738850 | 13440 | 13450 | 13450 | 13440 | 533 |
| 528 | 20240321 | 103000 | 3563575170 | 13450 | 13440 | 13460 | 13440 | 342 |
| 529 | 20240321 | 102900 | 3558976330 | 13440 | 13440 | 13450 | 13440 | 1345 |
| 530 | 20240321 | 102800 | 3540899460 | 13450 | 13450 | 13460 | 13450 | 243 |
| 531 | 20240321 | 102700 | 3537630640 | 13440 | 13460 | 13470 | 13440 | 328 |
| 532 | 20240321 | 102600 | 3533217030 | 13460 | 13450 | 13460 | 13450 | 824 |
| 533 | 20240321 | 102500 | 3522133080 | 13450 | 13460 | 13460 | 13450 | 1214 |
| 534 | 20240321 | 102400 | 3505801690 | 13460 | 13450 | 13460 | 13450 | 884 |
| 535 | 20240321 | 102300 | 3493911850 | 13450 | 13440 | 13450 | 13440 | 4848 |
| 536 | 20240321 | 102200 | 3428706960 | 13450 | 13430 | 13460 | 13430 | 471 |
| 537 | 20240321 | 102100 | 3422369240 | 13430 | 13440 | 13470 | 13420 | 10099 |
| 538 | 20240321 | 102000 | 3286805140 | 13460 | 13460 | 13460 | 13430 | 115 |
| 539 | 20240321 | 101900 | 3285257300 | 13460 | 13430 | 13460 | 13420 | 4564 |
| 540 | 20240321 | 101800 | 3223986950 | 13430 | 13450 | 13450 | 13430 | 5417 |
| 541 | 20240321 | 101700 | 3151165940 | 13460 | 13480 | 13480 | 13450 | 10354 |
| 542 | 20240321 | 101600 | 3011834920 | 13470 | 13470 | 13480 | 13460 | 1136 |
| 543 | 20240321 | 101500 | 2996533620 | 13470 | 13480 | 13480 | 13460 | 2114 |
| 544 | 20240321 | 101400 | 2968057710 | 13470 | 13480 | 13490 | 13470 | 4443 |
| 545 | 20240321 | 101300 | 2908164920 | 13480 | 13500 | 13500 | 13480 | 971 |
| 546 | 20240321 | 101200 | 2895065380 | 13500 | 13500 | 13510 | 13500 | 1450 |
| 547 | 20240321 | 101100 | 2875489810 | 13510 | 13500 | 13510 | 13500 | 68 |
| 548 | 20240321 | 101000 | 2874571240 | 13500 | 13510 | 13530 | 13500 | 723 |
| 549 | 20240321 | 100900 | 2864797340 | 13530 | 13500 | 13530 | 13500 | 274 |
| 550 | 20240321 | 100800 | 2861095740 | 13500 | 13540 | 13540 | 13500 | 169 |
| 551 | 20240321 | 100700 | 2858812390 | 13540 | 13490 | 13540 | 13490 | 3046 |
| 552 | 20240321 | 100600 | 2817595130 | 13500 | 13500 | 13500 | 13500 | 47 |
| 553 | 20240321 | 100500 | 2816960630 | 13470 | 13500 | 13500 | 13470 | 365 |
| 554 | 20240321 | 100400 | 2812033370 | 13500 | 13500 | 13500 | 13460 | 7016 |
| 555 | 20240321 | 100300 | 2717530620 | 13500 | 13490 | 13500 | 13480 | 801 |
| 556 | 20240321 | 100200 | 2706722710 | 13500 | 13490 | 13500 | 13480 | 6441 |
| 557 | 20240321 | 100100 | 2619846060 | 13490 | 13480 | 13490 | 13480 | 620 |
| 558 | 20240321 | 100000 | 2611486570 | 13490 | 13500 | 13500 | 13480 | 4186 |
| 559 | 20240321 | 095900 | 2555011220 | 13500 | 13540 | 13540 | 13500 | 4680 |
| 560 | 20240321 | 095800 | 2491757720 | 13550 | 13550 | 13550 | 13540 | 571 |
| 561 | 20240321 | 095700 | 2484022880 | 13550 | 13540 | 13550 | 13540 | 5887 |
| 562 | 20240321 | 095600 | 2404311900 | 13530 | 13520 | 13540 | 13520 | 441 |
| 563 | 20240321 | 095500 | 2398341100 | 13530 | 13510 | 13530 | 13510 | 1277 |
| 564 | 20240321 | 095400 | 2381080600 | 13510 | 13500 | 13510 | 13500 | 2139 |
| 565 | 20240321 | 095300 | 2352187980 | 13500 | 13500 | 13500 | 13490 | 669 |
| 566 | 20240321 | 095200 | 2343159530 | 13500 | 13500 | 13500 | 13490 | 2885 |
| 567 | 20240321 | 095100 | 2304227290 | 13500 | 13500 | 13510 | 13490 | 312 |
| 568 | 20240321 | 095000 | 2300015290 | 13490 | 13500 | 13510 | 13490 | 1640 |
| 569 | 20240321 | 094900 | 2277875600 | 13500 | 13480 | 13500 | 13480 | 264 |
| 570 | 20240321 | 094800 | 2274316860 | 13480 | 13490 | 13500 | 13480 | 6396 |
| 571 | 20240321 | 094700 | 2188060930 | 13490 | 13500 | 13500 | 13490 | 1263 |
| 572 | 20240321 | 094600 | 2171018520 | 13500 | 13490 | 13500 | 13480 | 834 |
| 573 | 20240321 | 094500 | 2159762760 | 13490 | 13500 | 13510 | 13480 | 4295 |
| 574 | 20240321 | 094400 | 2101816210 | 13500 | 13510 | 13510 | 13500 | 2917 |
| 575 | 20240321 | 094300 | 2062434530 | 13500 | 13510 | 13520 | 13500 | 8123 |
| 576 | 20240321 | 094200 | 1952722550 | 13510 | 13520 | 13530 | 13510 | 6166 |
| 577 | 20240321 | 094100 | 1869376230 | 13520 | 13530 | 13530 | 13520 | 4255 |
| 578 | 20240321 | 094000 | 1811840040 | 13520 | 13540 | 13540 | 13520 | 5789 |
| 579 | 20240321 | 093900 | 1733520630 | 13540 | 13540 | 13540 | 13540 | 4649 |
| 580 | 20240321 | 093800 | 1670573170 | 13550 | 13550 | 13560 | 13540 | 3094 |
| 581 | 20240321 | 093700 | 1628634490 | 13550 | 13550 | 13560 | 13550 | 920 |
| 582 | 20240321 | 093600 | 1616167370 | 13560 | 13550 | 13560 | 13540 | 2148 |
| 583 | 20240321 | 093500 | 1587069490 | 13550 | 13550 | 13550 | 13540 | 2076 |
| 584 | 20240321 | 093400 | 1558940390 | 13550 | 13550 | 13560 | 13550 | 354 |
| 585 | 20240321 | 093300 | 1554142200 | 13560 | 13560 | 13560 | 13560 | 1124 |
| 586 | 20240321 | 093200 | 1538900760 | 13560 | 13570 | 13580 | 13560 | 1472 |
| 587 | 20240321 | 093100 | 1518928020 | 13580 | 13580 | 13580 | 13570 | 395 |
| 588 | 20240321 | 093000 | 1513566570 | 13580 | 13580 | 13590 | 13570 | 917 |
| 589 | 20240321 | 092900 | 1501113780 | 13580 | 13560 | 13580 | 13550 | 1579 |
| 590 | 20240321 | 092800 | 1479695330 | 13560 | 13570 | 13570 | 13550 | 4322 |
| 591 | 20240321 | 092700 | 1421103430 | 13570 | 13580 | 13590 | 13570 | 137 |
| 592 | 20240321 | 092600 | 1419243800 | 13560 | 13570 | 13570 | 13560 | 360 |
| 593 | 20240321 | 092500 | 1414360320 | 13570 | 13570 | 13570 | 13550 | 10176 |
| 594 | 20240321 | 092400 | 1276377050 | 13570 | 13570 | 13580 | 13560 | 14405 |
| 595 | 20240321 | 092300 | 1080898220 | 13570 | 13590 | 13590 | 13570 | 2370 |
| 596 | 20240321 | 092200 | 1048726270 | 13590 | 13580 | 13590 | 13580 | 4095 |
| 597 | 20240321 | 092100 | 993115480 | 13580 | 13590 | 13600 | 13580 | 1534 |
| 598 | 20240321 | 092000 | 972266000 | 13590 | 13590 | 13600 | 13590 | 2606 |
| 599 | 20240321 | 091900 | 936847380 | 13590 | 13590 | 13600 | 13590 | 534 |
| 600 | 20240321 | 091800 | 929589240 | 13590 | 13590 | 13600 | 13590 | 328 |
| 601 | 20240321 | 091700 | 925131240 | 13600 | 13590 | 13600 | 13590 | 1022 |
| 602 | 20240321 | 091600 | 911240870 | 13600 | 13600 | 13600 | 13590 | 2510 |
| 603 | 20240321 | 091500 | 877129220 | 13600 | 13610 | 13610 | 13600 | 1373 |
| 604 | 20240321 | 091400 | 858455350 | 13600 | 13600 | 13610 | 13590 | 2728 |
| 605 | 20240321 | 091300 | 821354290 | 13600 | 13600 | 13600 | 13590 | 245 |
| 606 | 20240321 | 091200 | 818023350 | 13590 | 13590 | 13600 | 13560 | 7063 |
| 607 | 20240321 | 091100 | 722138450 | 13600 | 13580 | 13600 | 13580 | 2594 |
| 608 | 20240321 | 091000 | 686893490 | 13580 | 13570 | 13590 | 13560 | 3313 |
| 609 | 20240321 | 090900 | 641912250 | 13570 | 13580 | 13590 | 13570 | 4103 |
| 610 | 20240321 | 090800 | 586217490 | 13590 | 13610 | 13610 | 13580 | 3805 |
| 611 | 20240321 | 090700 | 534484680 | 13610 | 13630 | 13630 | 13610 | 917 |
| 612 | 20240321 | 090600 | 521996330 | 13650 | 13610 | 13650 | 13600 | 3872 |
| 613 | 20240321 | 090500 | 469226900 | 13610 | 13640 | 13650 | 13610 | 6231 |
| 614 | 20240321 | 090400 | 384287370 | 13640 | 13600 | 13640 | 13590 | 3357 |
| 615 | 20240321 | 090300 | 338593880 | 13600 | 13560 | 13600 | 13560 | 3468 |
| 616 | 20240321 | 090200 | 291494380 | 13560 | 13600 | 13600 | 13550 | 5476 |
| 617 | 20240321 | 090100 | 217219250 | 13580 | 13610 | 13620 | 13580 | 8094 |
| 618 | 20240321 | 090000 | 107141810 | 13600 | 13550 | 13600 | 13550 | 7896 |