33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 3 | 20240326 | 190500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240326 | 190400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240326 | 190300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240326 | 190200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240326 | 190100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240326 | 190000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240326 | 185900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240326 | 185800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240326 | 185700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240326 | 185600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240326 | 185500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240326 | 185400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240326 | 185300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240326 | 185200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240326 | 185100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240326 | 185000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240326 | 184900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240326 | 184800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240326 | 184700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240326 | 184600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240326 | 184500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240326 | 184400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240326 | 184300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240326 | 184200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240326 | 184100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240326 | 184000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240326 | 183900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240326 | 183800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240326 | 183700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240326 | 183600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 33 | 20240326 | 183500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240326 | 183400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240326 | 183300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240326 | 183200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240326 | 183100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240326 | 183000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240326 | 182900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240326 | 182800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240326 | 182700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240326 | 182600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240326 | 182500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240326 | 182400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240326 | 182300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240326 | 182200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240326 | 182100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240326 | 182000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240326 | 181900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240326 | 181800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240326 | 181700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240326 | 181600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240326 | 181500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240326 | 181400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240326 | 181300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240326 | 181200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240326 | 181100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240326 | 181000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240326 | 180900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240326 | 180800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240326 | 180700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240326 | 180600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 63 | 20240326 | 180500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240326 | 180400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240326 | 180300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240326 | 180200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240326 | 180100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240326 | 180000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240326 | 175900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240326 | 175800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240326 | 175700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240326 | 175600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240326 | 175500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240326 | 175400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240326 | 175300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240326 | 175200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240326 | 175100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240326 | 175000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240326 | 174900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240326 | 174800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240326 | 174700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240326 | 174600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240326 | 174500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240326 | 174400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240326 | 174300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240326 | 174200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240326 | 174100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240326 | 174000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240326 | 173900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240326 | 173800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240326 | 173700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240326 | 173600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 93 | 20240326 | 173500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240326 | 173400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240326 | 173300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240326 | 173200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240326 | 173100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240326 | 173000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240326 | 172900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240326 | 172800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240326 | 172700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240326 | 172600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240326 | 172500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240326 | 172400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240326 | 172300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240326 | 172200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240326 | 172100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240326 | 172000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240326 | 171900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240326 | 171800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240326 | 171700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240326 | 171600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240326 | 171500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240326 | 171400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240326 | 171300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240326 | 171200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240326 | 171100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240326 | 171000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240326 | 170900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240326 | 170800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240326 | 170700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240326 | 170600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 123 | 20240326 | 170500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240326 | 170400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240326 | 170300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240326 | 170200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240326 | 170100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240326 | 170000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240326 | 165900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240326 | 165800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240326 | 165700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240326 | 165600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240326 | 165500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240326 | 165400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240326 | 165300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240326 | 165200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240326 | 165100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240326 | 165000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240326 | 164900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240326 | 164800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240326 | 164700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240326 | 164600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240326 | 164500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240326 | 164400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240326 | 164300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240326 | 164200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240326 | 164100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240326 | 164000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240326 | 163900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240326 | 163800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240326 | 163700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240326 | 163600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 153 | 20240326 | 163500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240326 | 163400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240326 | 163300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240326 | 163200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240326 | 163100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240326 | 163000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240326 | 162900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240326 | 162800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240326 | 162700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240326 | 162600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240326 | 162500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240326 | 162400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240326 | 162300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240326 | 162200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240326 | 162100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240326 | 162000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240326 | 161900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240326 | 161800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240326 | 161700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240326 | 161600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240326 | 161500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240326 | 161400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240326 | 161300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240326 | 161200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240326 | 161100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240326 | 161000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240326 | 160900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240326 | 160800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240326 | 160700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240326 | 160600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 183 | 20240326 | 160500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240326 | 160400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240326 | 160300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240326 | 160200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240326 | 160100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240326 | 160000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240326 | 155900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240326 | 155800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240326 | 155700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240326 | 155600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240326 | 155500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240326 | 155400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240326 | 155300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240326 | 155200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240326 | 155100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240326 | 155000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240326 | 154900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240326 | 154800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240326 | 154700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240326 | 154600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240326 | 154500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240326 | 154400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240326 | 154300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240326 | 154200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240326 | 154100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240326 | 154000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240326 | 153900 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240326 | 153800 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240326 | 153700 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240326 | 153600 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 213 | 20240326 | 153500 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240326 | 153400 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240326 | 153300 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240326 | 153200 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240326 | 153100 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240326 | 153000 | 13553487360 | 14120 | 14120 | 14120 | 14120 | 16586 |
| 219 | 20240326 | 152900 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240326 | 152800 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240326 | 152700 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240326 | 152600 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240326 | 152500 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240326 | 152400 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240326 | 152300 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240326 | 152200 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240326 | 152100 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240326 | 152000 | 13319293040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240326 | 151900 | 13319293040 | 14110 | 14120 | 14130 | 14110 | 2778 |
| 230 | 20240326 | 151800 | 13280074390 | 14130 | 14120 | 14130 | 14110 | 1939 |
| 231 | 20240326 | 151700 | 13252681530 | 14130 | 14130 | 14140 | 14110 | 2559 |
| 232 | 20240326 | 151600 | 13216531080 | 14130 | 14140 | 14140 | 14120 | 3752 |
| 233 | 20240326 | 151500 | 13163506170 | 14140 | 14140 | 14140 | 14130 | 5609 |
| 234 | 20240326 | 151400 | 13084201710 | 14140 | 14130 | 14140 | 14130 | 2339 |
| 235 | 20240326 | 151300 | 13051146370 | 14130 | 14140 | 14140 | 14120 | 3621 |
| 236 | 20240326 | 151200 | 12999981660 | 14140 | 14130 | 14140 | 14120 | 3433 |
| 237 | 20240326 | 151100 | 12951468360 | 14130 | 14140 | 14140 | 14130 | 4608 |
| 238 | 20240326 | 151000 | 12886335440 | 14140 | 14140 | 14140 | 14130 | 1806 |
| 239 | 20240326 | 150900 | 12860800260 | 14140 | 14140 | 14140 | 14130 | 1729 |
| 240 | 20240326 | 150800 | 12836354460 | 14130 | 14140 | 14140 | 14120 | 3687 |
| 241 | 20240326 | 150700 | 12784247830 | 14140 | 14140 | 14140 | 14130 | 4808 |
| 242 | 20240326 | 150600 | 12716285900 | 14140 | 14140 | 14140 | 14130 | 2209 |
| 243 | 20240326 | 150500 | 12685058110 | 14140 | 14130 | 14140 | 14120 | 5414 |
| 244 | 20240326 | 150400 | 12608553170 | 14130 | 14130 | 14140 | 14120 | 4440 |
| 245 | 20240326 | 150300 | 12545807360 | 14130 | 14110 | 14130 | 14110 | 5754 |
| 246 | 20240326 | 150200 | 12464539290 | 14110 | 14100 | 14110 | 14090 | 16216 |
| 247 | 20240326 | 150100 | 12235868180 | 14100 | 14100 | 14100 | 14090 | 6335 |
| 248 | 20240326 | 150000 | 12146555230 | 14100 | 14100 | 14100 | 14090 | 2323 |
| 249 | 20240326 | 145900 | 12113802490 | 14100 | 14100 | 14100 | 14090 | 3555 |
| 250 | 20240326 | 145800 | 12063681380 | 14090 | 14100 | 14100 | 14090 | 9690 |
| 251 | 20240326 | 145700 | 11927070810 | 14100 | 14100 | 14100 | 14090 | 1706 |
| 252 | 20240326 | 145600 | 11903020090 | 14100 | 14090 | 14100 | 14080 | 2341 |
| 253 | 20240326 | 145500 | 11870036650 | 14090 | 14090 | 14090 | 14080 | 1598 |
| 254 | 20240326 | 145400 | 11847522780 | 14090 | 14080 | 14100 | 14070 | 15002 |
| 255 | 20240326 | 145300 | 11636171380 | 14080 | 14080 | 14080 | 14070 | 3252 |
| 256 | 20240326 | 145200 | 11590385610 | 14080 | 14080 | 14080 | 14070 | 2395 |
| 257 | 20240326 | 145100 | 11556667290 | 14080 | 14080 | 14080 | 14070 | 5788 |
| 258 | 20240326 | 145000 | 11475173410 | 14080 | 14070 | 14080 | 14060 | 3479 |
| 259 | 20240326 | 144900 | 11426208350 | 14070 | 14070 | 14070 | 14060 | 1423 |
| 260 | 20240326 | 144800 | 11406187840 | 14070 | 14070 | 14070 | 14060 | 1686 |
| 261 | 20240326 | 144700 | 11382469010 | 14060 | 14070 | 14070 | 14050 | 1694 |
| 262 | 20240326 | 144600 | 11358639880 | 14070 | 14060 | 14070 | 14050 | 4241 |
| 263 | 20240326 | 144500 | 11298986420 | 14060 | 14050 | 14060 | 14050 | 1796 |
| 264 | 20240326 | 144400 | 11273738660 | 14050 | 14060 | 14060 | 14050 | 4589 |
| 265 | 20240326 | 144300 | 11209243780 | 14060 | 14060 | 14060 | 14050 | 2169 |
| 266 | 20240326 | 144200 | 11178754580 | 14060 | 14060 | 14060 | 14050 | 1959 |
| 267 | 20240326 | 144100 | 11151213360 | 14050 | 14070 | 14070 | 14050 | 1802 |
| 268 | 20240326 | 144000 | 11125867540 | 14070 | 14070 | 14070 | 14050 | 1696 |
| 269 | 20240326 | 143900 | 11102008470 | 14070 | 14070 | 14070 | 14060 | 1385 |
| 270 | 20240326 | 143800 | 11082522490 | 14070 | 14070 | 14070 | 14050 | 4034 |
| 271 | 20240326 | 143700 | 11025790450 | 14070 | 14070 | 14070 | 14060 | 1723 |
| 272 | 20240326 | 143600 | 11001549890 | 14070 | 14070 | 14070 | 14060 | 2011 |
| 273 | 20240326 | 143500 | 10973255680 | 14070 | 14070 | 14070 | 14060 | 4016 |
| 274 | 20240326 | 143400 | 10916770920 | 14070 | 14080 | 14080 | 14060 | 4433 |
| 275 | 20240326 | 143300 | 10854389890 | 14070 | 14070 | 14080 | 14060 | 2268 |
| 276 | 20240326 | 143200 | 10822474840 | 14070 | 14080 | 14080 | 14060 | 2868 |
| 277 | 20240326 | 143100 | 10782115980 | 14080 | 14080 | 14080 | 14070 | 3075 |
| 278 | 20240326 | 143000 | 10738836820 | 14080 | 14070 | 14080 | 14070 | 1893 |
| 279 | 20240326 | 142900 | 10712187560 | 14080 | 14070 | 14080 | 14060 | 3372 |
| 280 | 20240326 | 142800 | 10664733360 | 14070 | 14070 | 14070 | 14060 | 1277 |
| 281 | 20240326 | 142700 | 10646768810 | 14070 | 14070 | 14070 | 14050 | 2160 |
| 282 | 20240326 | 142600 | 10616380480 | 14050 | 14080 | 14080 | 14050 | 2759 |
| 283 | 20240326 | 142500 | 10577564230 | 14080 | 14090 | 14090 | 14070 | 2129 |
| 284 | 20240326 | 142400 | 10547580940 | 14090 | 14080 | 14090 | 14070 | 4926 |
| 285 | 20240326 | 142300 | 10478216900 | 14080 | 14060 | 14080 | 14060 | 5536 |
| 286 | 20240326 | 142200 | 10400332400 | 14070 | 14050 | 14080 | 14040 | 22908 |
| 287 | 20240326 | 142100 | 10078307970 | 14050 | 14040 | 14050 | 14040 | 12429 |
| 288 | 20240326 | 142000 | 9903740420 | 14040 | 14040 | 14040 | 14030 | 6094 |
| 289 | 20240326 | 141900 | 9818184820 | 14030 | 14040 | 14050 | 14030 | 4439 |
| 290 | 20240326 | 141800 | 9755861960 | 14040 | 14030 | 14040 | 14030 | 571 |
| 291 | 20240326 | 141700 | 9747847680 | 14030 | 14020 | 14040 | 14020 | 2603 |
| 292 | 20240326 | 141600 | 9711337130 | 14020 | 14010 | 14020 | 14000 | 1988 |
| 293 | 20240326 | 141500 | 9683478040 | 14010 | 14010 | 14010 | 14000 | 1762 |
| 294 | 20240326 | 141400 | 9658799880 | 14000 | 13990 | 14000 | 13980 | 10057 |
| 295 | 20240326 | 141300 | 9518048400 | 13990 | 14000 | 14000 | 13980 | 2794 |
| 296 | 20240326 | 141200 | 9478964350 | 13990 | 14010 | 14010 | 13990 | 5395 |
| 297 | 20240326 | 141100 | 9403430170 | 14010 | 14020 | 14020 | 14000 | 2939 |
| 298 | 20240326 | 141000 | 9362257950 | 14020 | 14010 | 14020 | 14010 | 2414 |
| 299 | 20240326 | 140900 | 9328414970 | 14020 | 14020 | 14020 | 14010 | 1544 |
| 300 | 20240326 | 140800 | 9306774330 | 14020 | 14010 | 14020 | 14010 | 3633 |
| 301 | 20240326 | 140700 | 9255867620 | 14010 | 14010 | 14010 | 14000 | 8534 |
| 302 | 20240326 | 140600 | 9136324210 | 14010 | 14010 | 14010 | 14000 | 1704 |
| 303 | 20240326 | 140500 | 9112453520 | 14010 | 14020 | 14020 | 14010 | 2883 |
| 304 | 20240326 | 140400 | 9072039110 | 14020 | 14040 | 14040 | 14010 | 1738 |
| 305 | 20240326 | 140300 | 9047669070 | 14050 | 14040 | 14050 | 14030 | 4619 |
| 306 | 20240326 | 140200 | 8982808680 | 14040 | 14020 | 14040 | 14020 | 2865 |
| 307 | 20240326 | 140100 | 8942608660 | 14030 | 14000 | 14030 | 13990 | 15398 |
| 308 | 20240326 | 140000 | 8726946460 | 14000 | 13990 | 14000 | 13980 | 14577 |
| 309 | 20240326 | 135900 | 8522983190 | 13990 | 13990 | 13990 | 13980 | 3283 |
| 310 | 20240326 | 135800 | 8477060160 | 13990 | 13980 | 13990 | 13970 | 6379 |
| 311 | 20240326 | 135700 | 8387883310 | 13980 | 13980 | 13980 | 13970 | 1002 |
| 312 | 20240326 | 135600 | 8373878680 | 13980 | 13980 | 13980 | 13970 | 724 |
| 313 | 20240326 | 135500 | 8363761800 | 13980 | 13980 | 13980 | 13960 | 1597 |
| 314 | 20240326 | 135400 | 8341449310 | 13970 | 13980 | 13980 | 13960 | 886 |
| 315 | 20240326 | 135300 | 8329069520 | 13980 | 13980 | 13990 | 13960 | 1599 |
| 316 | 20240326 | 135200 | 8306724620 | 13980 | 13990 | 13990 | 13980 | 1725 |
| 317 | 20240326 | 135100 | 8282605860 | 13980 | 13970 | 13990 | 13970 | 2060 |
| 318 | 20240326 | 135000 | 8253808190 | 13970 | 13990 | 13990 | 13960 | 2296 |
| 319 | 20240326 | 134900 | 8221720230 | 13990 | 13980 | 13990 | 13980 | 1065 |
| 320 | 20240326 | 134800 | 8206829090 | 13980 | 13990 | 13990 | 13950 | 3873 |
| 321 | 20240326 | 134700 | 8152723270 | 13990 | 13990 | 13990 | 13980 | 741 |
| 322 | 20240326 | 134600 | 8142358840 | 13990 | 13990 | 13990 | 13980 | 980 |
| 323 | 20240326 | 134500 | 8128653830 | 13990 | 14000 | 14000 | 13990 | 3312 |
| 324 | 20240326 | 134400 | 8082313240 | 14000 | 14000 | 14000 | 13990 | 2721 |
| 325 | 20240326 | 134300 | 8044234740 | 14000 | 14000 | 14000 | 13990 | 5441 |
| 326 | 20240326 | 134200 | 7968074590 | 13990 | 14000 | 14000 | 13990 | 2627 |
| 327 | 20240326 | 134100 | 7931305970 | 14000 | 14000 | 14000 | 14000 | 6229 |
| 328 | 20240326 | 134000 | 7844099970 | 14000 | 14000 | 14000 | 13990 | 7038 |
| 329 | 20240326 | 133900 | 7745575580 | 14000 | 13980 | 14010 | 13970 | 46007 |
| 330 | 20240326 | 133800 | 7101799310 | 13980 | 13970 | 13980 | 13960 | 10808 |
| 331 | 20240326 | 133700 | 6950772060 | 13970 | 13950 | 13970 | 13940 | 10542 |
| 332 | 20240326 | 133600 | 6803665510 | 13950 | 13920 | 13950 | 13910 | 33969 |
| 333 | 20240326 | 133500 | 6330716490 | 13910 | 13920 | 13920 | 13910 | 491 |
| 334 | 20240326 | 133400 | 6323882710 | 13920 | 13920 | 13920 | 13910 | 632 |
| 335 | 20240326 | 133300 | 6315086190 | 13920 | 13910 | 13920 | 13900 | 1228 |
| 336 | 20240326 | 133200 | 6298004380 | 13910 | 13910 | 13910 | 13900 | 649 |
| 337 | 20240326 | 133100 | 6288977720 | 13910 | 13910 | 13910 | 13910 | 1985 |
| 338 | 20240326 | 133000 | 6261366370 | 13910 | 13910 | 13910 | 13900 | 1840 |
| 339 | 20240326 | 132900 | 6235787100 | 13910 | 13910 | 13910 | 13900 | 1098 |
| 340 | 20240326 | 132800 | 6220517790 | 13910 | 13910 | 13910 | 13900 | 1150 |
| 341 | 20240326 | 132700 | 6204521300 | 13910 | 13910 | 13910 | 13900 | 782 |
| 342 | 20240326 | 132600 | 6193648790 | 13910 | 13910 | 13910 | 13900 | 850 |
| 343 | 20240326 | 132500 | 6181828610 | 13910 | 13920 | 13920 | 13900 | 1065 |
| 344 | 20240326 | 132400 | 6167012700 | 13920 | 13920 | 13920 | 13910 | 2397 |
| 345 | 20240326 | 132300 | 6133656180 | 13910 | 13920 | 13920 | 13910 | 2209 |
| 346 | 20240326 | 132200 | 6102918350 | 13920 | 13920 | 13920 | 13910 | 788 |
| 347 | 20240326 | 132100 | 6091951250 | 13910 | 13910 | 13920 | 13910 | 3602 |
| 348 | 20240326 | 132000 | 6041840690 | 13910 | 13910 | 13920 | 13910 | 2303 |
| 349 | 20240326 | 131900 | 6009804440 | 13920 | 13920 | 13920 | 13910 | 4053 |
| 350 | 20240326 | 131800 | 5953424160 | 13920 | 13920 | 13920 | 13910 | 1038 |
| 351 | 20240326 | 131700 | 5938977230 | 13910 | 13920 | 13920 | 13910 | 1053 |
| 352 | 20240326 | 131600 | 5924321670 | 13920 | 13920 | 13920 | 13910 | 1656 |
| 353 | 20240326 | 131500 | 5901276550 | 13910 | 13920 | 13920 | 13910 | 1538 |
| 354 | 20240326 | 131400 | 5879877680 | 13920 | 13920 | 13920 | 13910 | 2165 |
| 355 | 20240326 | 131300 | 5849757950 | 13920 | 13900 | 13920 | 13900 | 8834 |
| 356 | 20240326 | 131200 | 5726880520 | 13900 | 13910 | 13910 | 13890 | 2589 |
| 357 | 20240326 | 131100 | 5690884750 | 13910 | 13910 | 13910 | 13900 | 1748 |
| 358 | 20240326 | 131000 | 5666571440 | 13910 | 13910 | 13910 | 13900 | 687 |
| 359 | 20240326 | 130900 | 5657018400 | 13910 | 13900 | 13910 | 13890 | 8937 |
| 360 | 20240326 | 130800 | 5532793880 | 13900 | 13900 | 13900 | 13890 | 437 |
| 361 | 20240326 | 130700 | 5526721330 | 13900 | 13900 | 13900 | 13890 | 750 |
| 362 | 20240326 | 130600 | 5516301200 | 13900 | 13900 | 13900 | 13890 | 515 |
| 363 | 20240326 | 130500 | 5509145830 | 13900 | 13890 | 13900 | 13870 | 1343 |
| 364 | 20240326 | 130400 | 5490491740 | 13890 | 13890 | 13890 | 13870 | 438 |
| 365 | 20240326 | 130300 | 5484411200 | 13890 | 13890 | 13890 | 13860 | 691 |
| 366 | 20240326 | 130200 | 5474824270 | 13890 | 13890 | 13900 | 13890 | 973 |
| 367 | 20240326 | 130100 | 5461307060 | 13900 | 13900 | 13900 | 13890 | 345 |
| 368 | 20240326 | 130000 | 5456511810 | 13900 | 13870 | 13900 | 13870 | 5026 |
| 369 | 20240326 | 125900 | 5386705040 | 13870 | 13880 | 13880 | 13860 | 1065 |
| 370 | 20240326 | 125800 | 5371926330 | 13880 | 13870 | 13880 | 13870 | 522 |
| 371 | 20240326 | 125700 | 5364683620 | 13880 | 13880 | 13880 | 13870 | 1398 |
| 372 | 20240326 | 125600 | 5345287070 | 13880 | 13890 | 13890 | 13870 | 615 |
| 373 | 20240326 | 125500 | 5336753110 | 13890 | 13880 | 13890 | 13880 | 974 |
| 374 | 20240326 | 125400 | 5323227500 | 13880 | 13890 | 13890 | 13870 | 343 |
| 375 | 20240326 | 125300 | 5318466060 | 13890 | 13880 | 13890 | 13860 | 2653 |
| 376 | 20240326 | 125200 | 5281666680 | 13880 | 13890 | 13890 | 13870 | 1149 |
| 377 | 20240326 | 125100 | 5265724090 | 13890 | 13870 | 13890 | 13860 | 1278 |
| 378 | 20240326 | 125000 | 5247990280 | 13880 | 13890 | 13890 | 13870 | 1591 |
| 379 | 20240326 | 124900 | 5225904670 | 13890 | 13890 | 13890 | 13880 | 1009 |
| 380 | 20240326 | 124800 | 5211897010 | 13890 | 13880 | 13890 | 13880 | 2160 |
| 381 | 20240326 | 124700 | 5181906150 | 13880 | 13910 | 13910 | 13880 | 1763 |
| 382 | 20240326 | 124600 | 5157415940 | 13910 | 13900 | 13910 | 13890 | 2400 |
| 383 | 20240326 | 124500 | 5124047220 | 13910 | 13910 | 13910 | 13900 | 371 |
| 384 | 20240326 | 124400 | 5118887510 | 13910 | 13910 | 13910 | 13900 | 501 |
| 385 | 20240326 | 124300 | 5111920580 | 13910 | 13910 | 13910 | 13900 | 326 |
| 386 | 20240326 | 124200 | 5107387370 | 13910 | 13900 | 13910 | 13900 | 411 |
| 387 | 20240326 | 124100 | 5101673070 | 13900 | 13900 | 13910 | 13890 | 1825 |
| 388 | 20240326 | 124000 | 5076303650 | 13900 | 13890 | 13900 | 13890 | 955 |
| 389 | 20240326 | 123900 | 5063033290 | 13890 | 13890 | 13890 | 13880 | 639 |
| 390 | 20240326 | 123800 | 5054158050 | 13890 | 13880 | 13890 | 13870 | 2161 |
| 391 | 20240326 | 123700 | 5024169460 | 13890 | 13890 | 13890 | 13880 | 348 |
| 392 | 20240326 | 123600 | 5019335810 | 13880 | 13900 | 13900 | 13880 | 451 |
| 393 | 20240326 | 123500 | 5013071930 | 13900 | 13910 | 13910 | 13890 | 1604 |
| 394 | 20240326 | 123400 | 4990775270 | 13910 | 13920 | 13920 | 13910 | 516 |
| 395 | 20240326 | 123300 | 4983596620 | 13910 | 13910 | 13910 | 13910 | 1548 |
| 396 | 20240326 | 123200 | 4962063940 | 13910 | 13910 | 13910 | 13900 | 4046 |
| 397 | 20240326 | 123100 | 4905784510 | 13900 | 13910 | 13910 | 13900 | 2269 |
| 398 | 20240326 | 123000 | 4874237110 | 13910 | 13900 | 13910 | 13890 | 826 |
| 399 | 20240326 | 122900 | 4862756690 | 13910 | 13920 | 13920 | 13890 | 2609 |
| 400 | 20240326 | 122800 | 4826490690 | 13910 | 13920 | 13920 | 13910 | 3136 |
| 401 | 20240326 | 122700 | 4782838020 | 13920 | 13910 | 13920 | 13910 | 1229 |
| 402 | 20240326 | 122600 | 4765731630 | 13920 | 13910 | 13920 | 13910 | 882 |
| 403 | 20240326 | 122500 | 4753455600 | 13910 | 13900 | 13920 | 13890 | 5065 |
| 404 | 20240326 | 122400 | 4683014900 | 13900 | 13900 | 13910 | 13890 | 2168 |
| 405 | 20240326 | 122300 | 4652876570 | 13900 | 13900 | 13910 | 13890 | 10328 |
| 406 | 20240326 | 122200 | 4509302520 | 13890 | 13880 | 13900 | 13870 | 8484 |
| 407 | 20240326 | 122100 | 4391473960 | 13880 | 13880 | 13880 | 13870 | 1260 |
| 408 | 20240326 | 122000 | 4373986770 | 13880 | 13880 | 13880 | 13870 | 444 |
| 409 | 20240326 | 121900 | 4367824060 | 13880 | 13880 | 13890 | 13870 | 493 |
| 410 | 20240326 | 121800 | 4360982190 | 13880 | 13890 | 13890 | 13880 | 834 |
| 411 | 20240326 | 121700 | 4349403340 | 13890 | 13880 | 13890 | 13880 | 955 |
| 412 | 20240326 | 121600 | 4336145010 | 13880 | 13890 | 13890 | 13880 | 1233 |
| 413 | 20240326 | 121500 | 4319026890 | 13890 | 13880 | 13890 | 13880 | 716 |
| 414 | 20240326 | 121400 | 4309088220 | 13890 | 13880 | 13890 | 13880 | 522 |
| 415 | 20240326 | 121300 | 4301841210 | 13890 | 13880 | 13890 | 13880 | 1295 |
| 416 | 20240326 | 121200 | 4283861370 | 13880 | 13870 | 13880 | 13870 | 7167 |
| 417 | 20240326 | 121100 | 4184417480 | 13870 | 13870 | 13870 | 13860 | 312 |
| 418 | 20240326 | 121000 | 4180090720 | 13870 | 13870 | 13870 | 13860 | 447 |
| 419 | 20240326 | 120900 | 4173891000 | 13870 | 13870 | 13870 | 13860 | 932 |
| 420 | 20240326 | 120800 | 4160964870 | 13870 | 13870 | 13870 | 13860 | 621 |
| 421 | 20240326 | 120700 | 4152351710 | 13870 | 13890 | 13890 | 13860 | 1011 |
| 422 | 20240326 | 120600 | 4138319390 | 13860 | 13840 | 13880 | 13830 | 30972 |
| 423 | 20240326 | 120500 | 3709157300 | 13840 | 13840 | 13840 | 13830 | 489 |
| 424 | 20240326 | 120400 | 3702389640 | 13840 | 13840 | 13840 | 13830 | 233 |
| 425 | 20240326 | 120300 | 3699164970 | 13840 | 13840 | 13840 | 13830 | 2538 |
| 426 | 20240326 | 120200 | 3664061080 | 13840 | 13840 | 13840 | 13830 | 675 |
| 427 | 20240326 | 120100 | 3654719090 | 13840 | 13850 | 13850 | 13830 | 1228 |
| 428 | 20240326 | 120000 | 3637728300 | 13850 | 13840 | 13850 | 13830 | 1768 |
| 429 | 20240326 | 115900 | 3613256000 | 13840 | 13820 | 13840 | 13820 | 8098 |
| 430 | 20240326 | 115800 | 3501302580 | 13820 | 13830 | 13830 | 13810 | 378 |
| 431 | 20240326 | 115700 | 3496078570 | 13830 | 13830 | 13830 | 13820 | 579 |
| 432 | 20240326 | 115600 | 3488071890 | 13830 | 13840 | 13840 | 13820 | 738 |
| 433 | 20240326 | 115500 | 3477861520 | 13840 | 13840 | 13850 | 13830 | 489 |
| 434 | 20240326 | 115400 | 3471096250 | 13850 | 13850 | 13850 | 13840 | 866 |
| 435 | 20240326 | 115300 | 3459109630 | 13850 | 13830 | 13850 | 13830 | 642 |
| 436 | 20240326 | 115200 | 3450225840 | 13840 | 13850 | 13850 | 13840 | 1235 |
| 437 | 20240326 | 115100 | 3433130840 | 13850 | 13850 | 13850 | 13840 | 1092 |
| 438 | 20240326 | 115000 | 3418011740 | 13850 | 13850 | 13850 | 13840 | 524 |
| 439 | 20240326 | 114900 | 3410756350 | 13840 | 13840 | 13850 | 13830 | 2922 |
| 440 | 20240326 | 114800 | 3370309140 | 13840 | 13820 | 13840 | 13810 | 7372 |
| 441 | 20240326 | 114700 | 3268352640 | 13820 | 13820 | 13820 | 13810 | 273 |
| 442 | 20240326 | 114600 | 3264580080 | 13820 | 13820 | 13820 | 13810 | 388 |
| 443 | 20240326 | 114500 | 3259219090 | 13810 | 13810 | 13820 | 13810 | 452 |
| 444 | 20240326 | 114400 | 3252975530 | 13820 | 13820 | 13820 | 13820 | 440 |
| 445 | 20240326 | 114300 | 3246894730 | 13820 | 13820 | 13820 | 13810 | 1046 |
| 446 | 20240326 | 114200 | 3232441150 | 13810 | 13820 | 13820 | 13810 | 2465 |
| 447 | 20240326 | 114100 | 3198384700 | 13820 | 13820 | 13820 | 13820 | 1099 |
| 448 | 20240326 | 114000 | 3183196520 | 13820 | 13820 | 13820 | 13810 | 523 |
| 449 | 20240326 | 113900 | 3175968840 | 13820 | 13820 | 13820 | 13810 | 669 |
| 450 | 20240326 | 113800 | 3166723270 | 13820 | 13810 | 13820 | 13810 | 1156 |
| 451 | 20240326 | 113700 | 3150754740 | 13810 | 13820 | 13820 | 13810 | 373 |
| 452 | 20240326 | 113600 | 3145600310 | 13820 | 13820 | 13830 | 13810 | 4801 |
| 453 | 20240326 | 113500 | 3079242600 | 13820 | 13820 | 13820 | 13810 | 360 |
| 454 | 20240326 | 113400 | 3074267460 | 13820 | 13820 | 13820 | 13820 | 1043 |
| 455 | 20240326 | 113300 | 3059853200 | 13820 | 13810 | 13820 | 13800 | 2753 |
| 456 | 20240326 | 113200 | 3021846400 | 13820 | 13820 | 13820 | 13810 | 1586 |
| 457 | 20240326 | 113100 | 2999931080 | 13810 | 13820 | 13820 | 13810 | 991 |
| 458 | 20240326 | 113000 | 2986241610 | 13820 | 13820 | 13820 | 13820 | 3455 |
| 459 | 20240326 | 112900 | 2938493510 | 13820 | 13820 | 13820 | 13810 | 1227 |
| 460 | 20240326 | 112800 | 2921538370 | 13820 | 13810 | 13820 | 13800 | 1428 |
| 461 | 20240326 | 112700 | 2901813430 | 13810 | 13810 | 13810 | 13800 | 710 |
| 462 | 20240326 | 112600 | 2892008430 | 13810 | 13810 | 13810 | 13800 | 633 |
| 463 | 20240326 | 112500 | 2883266720 | 13810 | 13820 | 13820 | 13810 | 707 |
| 464 | 20240326 | 112400 | 2873502170 | 13820 | 13810 | 13820 | 13800 | 1097 |
| 465 | 20240326 | 112300 | 2858354140 | 13810 | 13810 | 13820 | 13810 | 719 |
| 466 | 20240326 | 112200 | 2848422790 | 13810 | 13790 | 13820 | 13790 | 18888 |
| 467 | 20240326 | 112100 | 2587853420 | 13790 | 13780 | 13790 | 13780 | 687 |
| 468 | 20240326 | 112000 | 2578384750 | 13790 | 13790 | 13790 | 13780 | 361 |
| 469 | 20240326 | 111900 | 2573406740 | 13790 | 13790 | 13790 | 13780 | 1201 |
| 470 | 20240326 | 111800 | 2556854500 | 13790 | 13790 | 13790 | 13790 | 118 |
| 471 | 20240326 | 111700 | 2555227280 | 13790 | 13770 | 13790 | 13770 | 1315 |
| 472 | 20240326 | 111600 | 2537106090 | 13770 | 13780 | 13780 | 13770 | 1655 |
| 473 | 20240326 | 111500 | 2514311340 | 13780 | 13780 | 13780 | 13780 | 257 |
| 474 | 20240326 | 111400 | 2510769880 | 13780 | 13780 | 13780 | 13780 | 306 |
| 475 | 20240326 | 111300 | 2506553200 | 13780 | 13780 | 13780 | 13770 | 181 |
| 476 | 20240326 | 111200 | 2504059090 | 13780 | 13780 | 13790 | 13780 | 1539 |
| 477 | 20240326 | 111100 | 2482849210 | 13780 | 13790 | 13790 | 13760 | 355 |
| 478 | 20240326 | 111000 | 2477958420 | 13790 | 13790 | 13790 | 13760 | 920 |
| 479 | 20240326 | 110900 | 2465285520 | 13790 | 13780 | 13790 | 13770 | 628 |
| 480 | 20240326 | 110800 | 2456629630 | 13780 | 13790 | 13790 | 13760 | 252 |
| 481 | 20240326 | 110700 | 2453155780 | 13790 | 13790 | 13790 | 13780 | 619 |
| 482 | 20240326 | 110600 | 2444622770 | 13790 | 13780 | 13790 | 13770 | 3088 |
| 483 | 20240326 | 110500 | 2402075530 | 13790 | 13800 | 13800 | 13780 | 505 |
| 484 | 20240326 | 110400 | 2395114670 | 13790 | 13800 | 13800 | 13790 | 778 |
| 485 | 20240326 | 110300 | 2384381380 | 13800 | 13800 | 13800 | 13780 | 910 |
| 486 | 20240326 | 110200 | 2371829090 | 13800 | 13800 | 13800 | 13790 | 622 |
| 487 | 20240326 | 110100 | 2363246170 | 13800 | 13800 | 13800 | 13780 | 1414 |
| 488 | 20240326 | 110000 | 2343746120 | 13800 | 13790 | 13800 | 13780 | 670 |
| 489 | 20240326 | 105900 | 2334504770 | 13800 | 13810 | 13810 | 13800 | 1563 |
| 490 | 20240326 | 105800 | 2312929900 | 13810 | 13790 | 13810 | 13790 | 5337 |
| 491 | 20240326 | 105700 | 2239290910 | 13780 | 13770 | 13780 | 13770 | 2864 |
| 492 | 20240326 | 105600 | 2199843660 | 13770 | 13770 | 13770 | 13760 | 911 |
| 493 | 20240326 | 105500 | 2187299260 | 13770 | 13760 | 13770 | 13760 | 466 |
| 494 | 20240326 | 105400 | 2180883490 | 13760 | 13740 | 13770 | 13740 | 4961 |
| 495 | 20240326 | 105300 | 2112655710 | 13740 | 13720 | 13740 | 13720 | 8934 |
| 496 | 20240326 | 105200 | 1990046890 | 13710 | 13710 | 13720 | 13710 | 338 |
| 497 | 20240326 | 105100 | 1985410410 | 13710 | 13720 | 13720 | 13700 | 436 |
| 498 | 20240326 | 105000 | 1979432860 | 13700 | 13700 | 13720 | 13700 | 2357 |
| 499 | 20240326 | 104900 | 1947132050 | 13710 | 13700 | 13710 | 13700 | 375 |
| 500 | 20240326 | 104800 | 1941992800 | 13700 | 13700 | 13700 | 13700 | 166 |
| 501 | 20240326 | 104700 | 1939718600 | 13700 | 13710 | 13710 | 13700 | 2367 |
| 502 | 20240326 | 104600 | 1907274740 | 13710 | 13710 | 13720 | 13710 | 451 |
| 503 | 20240326 | 104500 | 1901090370 | 13710 | 13710 | 13720 | 13710 | 716 |
| 504 | 20240326 | 104400 | 1891267470 | 13720 | 13700 | 13720 | 13700 | 1164 |
| 505 | 20240326 | 104300 | 1875308350 | 13700 | 13700 | 13700 | 13700 | 5 |
| 506 | 20240326 | 104200 | 1875239850 | 13700 | 13710 | 13710 | 13700 | 1071 |
| 507 | 20240326 | 104100 | 1860562440 | 13710 | 13710 | 13710 | 13710 | 451 |
| 508 | 20240326 | 104000 | 1854379230 | 13710 | 13710 | 13720 | 13710 | 286 |
| 509 | 20240326 | 103900 | 1850455450 | 13710 | 13710 | 13710 | 13700 | 231 |
| 510 | 20240326 | 103800 | 1847289870 | 13710 | 13710 | 13720 | 13700 | 839 |
| 511 | 20240326 | 103700 | 1835786780 | 13720 | 13710 | 13720 | 13700 | 235 |
| 512 | 20240326 | 103600 | 1832565280 | 13710 | 13710 | 13720 | 13710 | 459 |
| 513 | 20240326 | 103500 | 1826271840 | 13720 | 13710 | 13720 | 13700 | 713 |
| 514 | 20240326 | 103400 | 1816495730 | 13710 | 13710 | 13720 | 13700 | 1536 |
| 515 | 20240326 | 103300 | 1795428740 | 13710 | 13700 | 13710 | 13700 | 392 |
| 516 | 20240326 | 103200 | 1790058240 | 13710 | 13700 | 13710 | 13700 | 737 |
| 517 | 20240326 | 103100 | 1779960800 | 13690 | 13700 | 13700 | 13690 | 397 |
| 518 | 20240326 | 103000 | 1774523860 | 13700 | 13690 | 13700 | 13690 | 142 |
| 519 | 20240326 | 102900 | 1772579190 | 13700 | 13690 | 13710 | 13690 | 677 |
| 520 | 20240326 | 102800 | 1763304290 | 13690 | 13710 | 13710 | 13690 | 1912 |
| 521 | 20240326 | 102700 | 1737100110 | 13700 | 13700 | 13700 | 13700 | 359 |
| 522 | 20240326 | 102600 | 1732181810 | 13700 | 13710 | 13710 | 13700 | 945 |
| 523 | 20240326 | 102500 | 1719233580 | 13710 | 13700 | 13710 | 13700 | 118 |
| 524 | 20240326 | 102400 | 1717616330 | 13700 | 13700 | 13710 | 13700 | 1369 |
| 525 | 20240326 | 102300 | 1698861020 | 13710 | 13700 | 13710 | 13700 | 406 |
| 526 | 20240326 | 102200 | 1693296370 | 13700 | 13710 | 13710 | 13700 | 731 |
| 527 | 20240326 | 102100 | 1683276930 | 13710 | 13710 | 13710 | 13710 | 685 |
| 528 | 20240326 | 102000 | 1673885580 | 13710 | 13710 | 13710 | 13700 | 411 |
| 529 | 20240326 | 101900 | 1668250870 | 13710 | 13700 | 13720 | 13700 | 2346 |
| 530 | 20240326 | 101800 | 1636093200 | 13700 | 13700 | 13700 | 13700 | 595 |
| 531 | 20240326 | 101700 | 1627941700 | 13710 | 13700 | 13710 | 13700 | 1304 |
| 532 | 20240326 | 101600 | 1610076110 | 13700 | 13710 | 13710 | 13700 | 295 |
| 533 | 20240326 | 101500 | 1606032100 | 13710 | 13710 | 13710 | 13710 | 298 |
| 534 | 20240326 | 101400 | 1601946520 | 13710 | 13710 | 13710 | 13710 | 25 |
| 535 | 20240326 | 101300 | 1601603770 | 13710 | 13710 | 13720 | 13710 | 595 |
| 536 | 20240326 | 101200 | 1593446310 | 13710 | 13710 | 13710 | 13710 | 1948 |
| 537 | 20240326 | 101100 | 1566739230 | 13710 | 13710 | 13710 | 13710 | 150 |
| 538 | 20240326 | 101000 | 1564682730 | 13710 | 13720 | 13720 | 13710 | 165 |
| 539 | 20240326 | 100900 | 1562419950 | 13720 | 13720 | 13730 | 13720 | 118 |
| 540 | 20240326 | 100800 | 1560800940 | 13730 | 13710 | 13730 | 13710 | 329 |
| 541 | 20240326 | 100700 | 1556285760 | 13700 | 13710 | 13720 | 13700 | 26 |
| 542 | 20240326 | 100600 | 1555929320 | 13700 | 13710 | 13710 | 13700 | 227 |
| 543 | 20240326 | 100500 | 1552819320 | 13700 | 13730 | 13740 | 13700 | 972 |
| 544 | 20240326 | 100400 | 1539481320 | 13720 | 13710 | 13720 | 13710 | 551 |
| 545 | 20240326 | 100300 | 1531922160 | 13710 | 13710 | 13710 | 13710 | 699 |
| 546 | 20240326 | 100200 | 1522338870 | 13710 | 13710 | 13710 | 13710 | 208 |
| 547 | 20240326 | 100100 | 1519487190 | 13710 | 13720 | 13720 | 13710 | 70 |
| 548 | 20240326 | 100000 | 1518527180 | 13720 | 13720 | 13720 | 13710 | 407 |
| 549 | 20240326 | 095900 | 1512944800 | 13720 | 13740 | 13740 | 13720 | 3929 |
| 550 | 20240326 | 095800 | 1459025960 | 13740 | 13740 | 13740 | 13730 | 184 |
| 551 | 20240326 | 095700 | 1456498450 | 13730 | 13750 | 13750 | 13730 | 15 |
| 552 | 20240326 | 095600 | 1456292480 | 13750 | 13740 | 13750 | 13730 | 3193 |
| 553 | 20240326 | 095500 | 1412434080 | 13740 | 13730 | 13740 | 13730 | 355 |
| 554 | 20240326 | 095400 | 1407556520 | 13730 | 13750 | 13750 | 13730 | 125 |
| 555 | 20240326 | 095300 | 1405839070 | 13750 | 13750 | 13760 | 13750 | 700 |
| 556 | 20240326 | 095200 | 1396214060 | 13750 | 13740 | 13760 | 13730 | 307 |
| 557 | 20240326 | 095100 | 1391994870 | 13740 | 13740 | 13740 | 13730 | 3760 |
| 558 | 20240326 | 095000 | 1340341800 | 13740 | 13720 | 13740 | 13720 | 3308 |
| 559 | 20240326 | 094900 | 1294914140 | 13730 | 13740 | 13740 | 13730 | 796 |
| 560 | 20240326 | 094800 | 1283984960 | 13720 | 13740 | 13740 | 13720 | 2304 |
| 561 | 20240326 | 094700 | 1252352530 | 13740 | 13740 | 13740 | 13730 | 893 |
| 562 | 20240326 | 094600 | 1240082800 | 13740 | 13750 | 13750 | 13730 | 610 |
| 563 | 20240326 | 094500 | 1231697860 | 13750 | 13750 | 13750 | 13740 | 595 |
| 564 | 20240326 | 094400 | 1223517710 | 13760 | 13730 | 13760 | 13730 | 853 |
| 565 | 20240326 | 094300 | 1211797100 | 13730 | 13710 | 13740 | 13710 | 4168 |
| 566 | 20240326 | 094200 | 1154591150 | 13700 | 13710 | 13710 | 13700 | 326 |
| 567 | 20240326 | 094100 | 1150121700 | 13710 | 13710 | 13710 | 13700 | 255 |
| 568 | 20240326 | 094000 | 1146625710 | 13700 | 13700 | 13710 | 13700 | 1273 |
| 569 | 20240326 | 093900 | 1129185600 | 13700 | 13720 | 13720 | 13700 | 2381 |
| 570 | 20240326 | 093800 | 1096559790 | 13720 | 13720 | 13720 | 13710 | 3387 |
| 571 | 20240326 | 093700 | 1050118010 | 13720 | 13720 | 13720 | 13720 | 758 |
| 572 | 20240326 | 093600 | 1039718250 | 13720 | 13710 | 13720 | 13710 | 1045 |
| 573 | 20240326 | 093500 | 1025390420 | 13710 | 13700 | 13710 | 13700 | 2199 |
| 574 | 20240326 | 093400 | 995247250 | 13700 | 13690 | 13700 | 13690 | 514 |
| 575 | 20240326 | 093300 | 988210580 | 13690 | 13680 | 13690 | 13670 | 1772 |
| 576 | 20240326 | 093200 | 963966880 | 13680 | 13690 | 13700 | 13680 | 2389 |
| 577 | 20240326 | 093100 | 931272260 | 13690 | 13690 | 13700 | 13690 | 766 |
| 578 | 20240326 | 093000 | 920784690 | 13700 | 13710 | 13710 | 13680 | 3486 |
| 579 | 20240326 | 092900 | 873018560 | 13690 | 13700 | 13780 | 13670 | 3001 |
| 580 | 20240326 | 092800 | 831867540 | 13730 | 13680 | 13730 | 13680 | 1439 |
| 581 | 20240326 | 092700 | 812154460 | 13680 | 13670 | 13690 | 13670 | 1565 |
| 582 | 20240326 | 092600 | 790747120 | 13660 | 13680 | 13690 | 13660 | 631 |
| 583 | 20240326 | 092500 | 782122220 | 13690 | 13670 | 13690 | 13660 | 1502 |
| 584 | 20240326 | 092400 | 761570300 | 13660 | 13660 | 13660 | 13640 | 435 |
| 585 | 20240326 | 092300 | 755629900 | 13660 | 13650 | 13660 | 13640 | 237 |
| 586 | 20240326 | 092200 | 752393920 | 13650 | 13630 | 13650 | 13630 | 2098 |
| 587 | 20240326 | 092100 | 723784700 | 13640 | 13630 | 13640 | 13620 | 2896 |
| 588 | 20240326 | 092000 | 684311120 | 13640 | 13640 | 13640 | 13630 | 2285 |
| 589 | 20240326 | 091900 | 653155440 | 13640 | 13640 | 13640 | 13630 | 167 |
| 590 | 20240326 | 091800 | 650877780 | 13640 | 13640 | 13650 | 13630 | 885 |
| 591 | 20240326 | 091700 | 638810090 | 13630 | 13630 | 13650 | 13630 | 3119 |
| 592 | 20240326 | 091600 | 596277130 | 13630 | 13630 | 13640 | 13630 | 114 |
| 593 | 20240326 | 091500 | 594722800 | 13640 | 13650 | 13650 | 13640 | 570 |
| 594 | 20240326 | 091400 | 586947100 | 13640 | 13650 | 13660 | 13640 | 2937 |
| 595 | 20240326 | 091300 | 546877580 | 13640 | 13640 | 13660 | 13640 | 1132 |
| 596 | 20240326 | 091200 | 531430600 | 13650 | 13650 | 13650 | 13640 | 2789 |
| 597 | 20240326 | 091100 | 493370750 | 13660 | 13650 | 13690 | 13650 | 1028 |
| 598 | 20240326 | 091000 | 479334360 | 13650 | 13640 | 13690 | 13640 | 1999 |
| 599 | 20240326 | 090900 | 452038490 | 13670 | 13680 | 13680 | 13620 | 13229 |
| 600 | 20240326 | 090800 | 271362520 | 13680 | 13690 | 13690 | 13680 | 1061 |
| 601 | 20240326 | 090700 | 256841750 | 13690 | 13700 | 13700 | 13690 | 1919 |
| 602 | 20240326 | 090600 | 230570590 | 13690 | 13750 | 13750 | 13690 | 692 |
| 603 | 20240326 | 090500 | 221075190 | 13760 | 13710 | 13760 | 13690 | 1244 |
| 604 | 20240326 | 090400 | 204004150 | 13710 | 13680 | 13730 | 13680 | 375 |
| 605 | 20240326 | 090300 | 198864250 | 13670 | 13700 | 13740 | 13660 | 5317 |
| 606 | 20240326 | 090200 | 126129610 | 13700 | 13710 | 13800 | 13690 | 4103 |
| 607 | 20240326 | 090100 | 69838090 | 13710 | 13710 | 13710 | 13660 | 1303 |
| 608 | 20240326 | 090000 | 52006490 | 13710 | 13790 | 13790 | 13700 | 3768 |