33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 3 | 20240328 | 190700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240328 | 190600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240328 | 190500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240328 | 190400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240328 | 190300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240328 | 190200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240328 | 190100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240328 | 190000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240328 | 185900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240328 | 185800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240328 | 185700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240328 | 185600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240328 | 185500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240328 | 185400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240328 | 185300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240328 | 185200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240328 | 185100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240328 | 185000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240328 | 184900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240328 | 184800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240328 | 184700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240328 | 184600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240328 | 184500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240328 | 184400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240328 | 184300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240328 | 184200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240328 | 184100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240328 | 184000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240328 | 183900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240328 | 183800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 33 | 20240328 | 183700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240328 | 183600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240328 | 183500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240328 | 183400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240328 | 183300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240328 | 183200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240328 | 183100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240328 | 183000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240328 | 182900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240328 | 182800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240328 | 182700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240328 | 182600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240328 | 182500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240328 | 182400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240328 | 182300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240328 | 182200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240328 | 182100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240328 | 182000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240328 | 181900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240328 | 181800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240328 | 181700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240328 | 181600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240328 | 181500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240328 | 181400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240328 | 181300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240328 | 181200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240328 | 181100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240328 | 181000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240328 | 180900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240328 | 180800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 63 | 20240328 | 180700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240328 | 180600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240328 | 180500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240328 | 180400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240328 | 180300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240328 | 180200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240328 | 180100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240328 | 180000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240328 | 175900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240328 | 175800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240328 | 175700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240328 | 175600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240328 | 175500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240328 | 175400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240328 | 175300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240328 | 175200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240328 | 175100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240328 | 175000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240328 | 174900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240328 | 174800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240328 | 174700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240328 | 174600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240328 | 174500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240328 | 174400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240328 | 174300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240328 | 174200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240328 | 174100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240328 | 174000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240328 | 173900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240328 | 173800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 93 | 20240328 | 173700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240328 | 173600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240328 | 173500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240328 | 173400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240328 | 173300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240328 | 173200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240328 | 173100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240328 | 173000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240328 | 172900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240328 | 172800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240328 | 172700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240328 | 172600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240328 | 172500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240328 | 172400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240328 | 172300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240328 | 172200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240328 | 172100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240328 | 172000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240328 | 171900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240328 | 171800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240328 | 171700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240328 | 171600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240328 | 171500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240328 | 171400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240328 | 171300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240328 | 171200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240328 | 171100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240328 | 171000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240328 | 170900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240328 | 170800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 123 | 20240328 | 170700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240328 | 170600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240328 | 170500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240328 | 170400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240328 | 170300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240328 | 170200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240328 | 170100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240328 | 170000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240328 | 165900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240328 | 165800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240328 | 165700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240328 | 165600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240328 | 165500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240328 | 165400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240328 | 165300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240328 | 165200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240328 | 165100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240328 | 165000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240328 | 164900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240328 | 164800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240328 | 164700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240328 | 164600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240328 | 164500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240328 | 164400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240328 | 164300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240328 | 164200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240328 | 164100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240328 | 164000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240328 | 163900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240328 | 163800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 153 | 20240328 | 163700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240328 | 163600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240328 | 163500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240328 | 163400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240328 | 163300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240328 | 163200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240328 | 163100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240328 | 163000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240328 | 162900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240328 | 162800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240328 | 162700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240328 | 162600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240328 | 162500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240328 | 162400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240328 | 162300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240328 | 162200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240328 | 162100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240328 | 162000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240328 | 161900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240328 | 161800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240328 | 161700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240328 | 161600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240328 | 161500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240328 | 161400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240328 | 161300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240328 | 161200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240328 | 161100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240328 | 161000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240328 | 160900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240328 | 160800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 183 | 20240328 | 160700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240328 | 160600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240328 | 160500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240328 | 160400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240328 | 160300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240328 | 160200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240328 | 160100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240328 | 160000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240328 | 155900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240328 | 155800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240328 | 155700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240328 | 155600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240328 | 155500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240328 | 155400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240328 | 155300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240328 | 155200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240328 | 155100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240328 | 155000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240328 | 154900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240328 | 154800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240328 | 154700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240328 | 154600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240328 | 154500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240328 | 154400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240328 | 154300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240328 | 154200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240328 | 154100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240328 | 154000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240328 | 153900 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240328 | 153800 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 213 | 20240328 | 153700 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240328 | 153600 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240328 | 153500 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240328 | 153400 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240328 | 153300 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240328 | 153200 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240328 | 153100 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240328 | 153000 | 13685192820 | 14310 | 14310 | 14310 | 14310 | 18587 |
| 221 | 20240328 | 152900 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240328 | 152800 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240328 | 152700 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240328 | 152600 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240328 | 152500 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240328 | 152400 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240328 | 152300 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240328 | 152200 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240328 | 152100 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240328 | 152000 | 13419212850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240328 | 151900 | 13419212850 | 14330 | 14320 | 14340 | 14320 | 1892 |
| 232 | 20240328 | 151800 | 13392102400 | 14330 | 14340 | 14340 | 14320 | 2004 |
| 233 | 20240328 | 151700 | 13363382870 | 14330 | 14330 | 14330 | 14320 | 1037 |
| 234 | 20240328 | 151600 | 13348522930 | 14330 | 14330 | 14330 | 14310 | 2830 |
| 235 | 20240328 | 151500 | 13307997360 | 14320 | 14330 | 14330 | 14310 | 512 |
| 236 | 20240328 | 151400 | 13300665090 | 14330 | 14320 | 14340 | 14310 | 3770 |
| 237 | 20240328 | 151300 | 13246697390 | 14330 | 14340 | 14350 | 14320 | 4860 |
| 238 | 20240328 | 151200 | 13177068230 | 14340 | 14330 | 14350 | 14320 | 1503 |
| 239 | 20240328 | 151100 | 13155514400 | 14340 | 14340 | 14350 | 14320 | 1632 |
| 240 | 20240328 | 151000 | 13132114750 | 14330 | 14340 | 14340 | 14320 | 1030 |
| 241 | 20240328 | 150900 | 13117354390 | 14330 | 14320 | 14340 | 14310 | 1382 |
| 242 | 20240328 | 150800 | 13097562450 | 14320 | 14340 | 14350 | 14320 | 1636 |
| 243 | 20240328 | 150700 | 13074110750 | 14320 | 14350 | 14350 | 14320 | 1220 |
| 244 | 20240328 | 150600 | 13056621650 | 14360 | 14350 | 14360 | 14330 | 3831 |
| 245 | 20240328 | 150500 | 13001646540 | 14330 | 14320 | 14330 | 14310 | 2063 |
| 246 | 20240328 | 150400 | 12972096490 | 14310 | 14320 | 14350 | 14310 | 4532 |
| 247 | 20240328 | 150300 | 12907198230 | 14350 | 14350 | 14360 | 14320 | 9982 |
| 248 | 20240328 | 150200 | 12764208090 | 14350 | 14370 | 14370 | 14330 | 1757 |
| 249 | 20240328 | 150100 | 12738990830 | 14330 | 14340 | 14370 | 14330 | 6147 |
| 250 | 20240328 | 150000 | 12650878200 | 14330 | 14360 | 14380 | 14330 | 10580 |
| 251 | 20240328 | 145900 | 12499039800 | 14360 | 14360 | 14370 | 14360 | 241 |
| 252 | 20240328 | 145800 | 12495577010 | 14380 | 14370 | 14380 | 14360 | 1504 |
| 253 | 20240328 | 145700 | 12473959530 | 14370 | 14380 | 14390 | 14360 | 2411 |
| 254 | 20240328 | 145600 | 12439327870 | 14380 | 14360 | 14380 | 14350 | 4218 |
| 255 | 20240328 | 145500 | 12378688890 | 14360 | 14360 | 14360 | 14350 | 1510 |
| 256 | 20240328 | 145400 | 12357010040 | 14350 | 14350 | 14360 | 14350 | 1593 |
| 257 | 20240328 | 145300 | 12334140920 | 14350 | 14360 | 14370 | 14350 | 783 |
| 258 | 20240328 | 145200 | 12322898240 | 14360 | 14360 | 14380 | 14350 | 1143 |
| 259 | 20240328 | 145100 | 12306466240 | 14350 | 14370 | 14380 | 14350 | 6733 |
| 260 | 20240328 | 145000 | 12209773480 | 14370 | 14370 | 14380 | 14360 | 1814 |
| 261 | 20240328 | 144900 | 12183700810 | 14380 | 14360 | 14380 | 14360 | 1228 |
| 262 | 20240328 | 144800 | 12166058860 | 14360 | 14370 | 14380 | 14360 | 1265 |
| 263 | 20240328 | 144700 | 12147878010 | 14360 | 14370 | 14390 | 14360 | 775 |
| 264 | 20240328 | 144600 | 12136739380 | 14370 | 14380 | 14390 | 14360 | 1389 |
| 265 | 20240328 | 144500 | 12116766790 | 14380 | 14370 | 14380 | 14370 | 3660 |
| 266 | 20240328 | 144400 | 12064159980 | 14360 | 14380 | 14380 | 14360 | 1133 |
| 267 | 20240328 | 144300 | 12047871890 | 14370 | 14380 | 14390 | 14350 | 2916 |
| 268 | 20240328 | 144200 | 12005968180 | 14380 | 14370 | 14380 | 14360 | 879 |
| 269 | 20240328 | 144100 | 11993331360 | 14380 | 14380 | 14390 | 14350 | 2522 |
| 270 | 20240328 | 144000 | 11957066800 | 14350 | 14370 | 14380 | 14350 | 5823 |
| 271 | 20240328 | 143900 | 11873353220 | 14370 | 14380 | 14380 | 14360 | 1335 |
| 272 | 20240328 | 143800 | 11854163820 | 14380 | 14370 | 14380 | 14370 | 749 |
| 273 | 20240328 | 143700 | 11843396190 | 14370 | 14360 | 14380 | 14340 | 824 |
| 274 | 20240328 | 143600 | 11831562670 | 14370 | 14360 | 14370 | 14350 | 1310 |
| 275 | 20240328 | 143500 | 11812740300 | 14350 | 14370 | 14380 | 14350 | 809 |
| 276 | 20240328 | 143400 | 11801126020 | 14370 | 14360 | 14370 | 14360 | 1111 |
| 277 | 20240328 | 143300 | 11785167070 | 14360 | 14370 | 14370 | 14360 | 1223 |
| 278 | 20240328 | 143200 | 11767601060 | 14360 | 14350 | 14360 | 14340 | 1231 |
| 279 | 20240328 | 143100 | 11749929970 | 14370 | 14350 | 14370 | 14340 | 746 |
| 280 | 20240328 | 143000 | 11739220900 | 14350 | 14360 | 14360 | 14340 | 1960 |
| 281 | 20240328 | 142900 | 11711088390 | 14360 | 14340 | 14360 | 14340 | 437 |
| 282 | 20240328 | 142800 | 11704818990 | 14350 | 14360 | 14360 | 14340 | 1265 |
| 283 | 20240328 | 142700 | 11686664720 | 14350 | 14360 | 14360 | 14340 | 1627 |
| 284 | 20240328 | 142600 | 11663309510 | 14350 | 14360 | 14360 | 14340 | 1415 |
| 285 | 20240328 | 142500 | 11643008920 | 14360 | 14380 | 14380 | 14350 | 913 |
| 286 | 20240328 | 142400 | 11629893150 | 14370 | 14370 | 14380 | 14370 | 1676 |
| 287 | 20240328 | 142300 | 11605796400 | 14370 | 14380 | 14380 | 14360 | 1035 |
| 288 | 20240328 | 142200 | 11590917220 | 14380 | 14360 | 14380 | 14350 | 1566 |
| 289 | 20240328 | 142100 | 11568416360 | 14350 | 14380 | 14380 | 14350 | 1156 |
| 290 | 20240328 | 142000 | 11551807480 | 14350 | 14370 | 14380 | 14340 | 1296 |
| 291 | 20240328 | 141900 | 11533202940 | 14340 | 14360 | 14370 | 14340 | 1901 |
| 292 | 20240328 | 141800 | 11505920100 | 14360 | 14370 | 14380 | 14360 | 554 |
| 293 | 20240328 | 141700 | 11497956430 | 14370 | 14360 | 14380 | 14360 | 2654 |
| 294 | 20240328 | 141600 | 11459832070 | 14370 | 14370 | 14370 | 14350 | 715 |
| 295 | 20240328 | 141500 | 11449563160 | 14370 | 14380 | 14380 | 14350 | 1007 |
| 296 | 20240328 | 141400 | 11435091980 | 14370 | 14360 | 14380 | 14360 | 1211 |
| 297 | 20240328 | 141300 | 11417691350 | 14360 | 14380 | 14380 | 14360 | 1147 |
| 298 | 20240328 | 141200 | 11401208380 | 14380 | 14370 | 14390 | 14370 | 729 |
| 299 | 20240328 | 141100 | 11390724640 | 14370 | 14380 | 14390 | 14370 | 1877 |
| 300 | 20240328 | 141000 | 11363723580 | 14380 | 14380 | 14380 | 14370 | 782 |
| 301 | 20240328 | 140900 | 11352482060 | 14360 | 14380 | 14380 | 14360 | 730 |
| 302 | 20240328 | 140800 | 11341989190 | 14380 | 14350 | 14380 | 14350 | 864 |
| 303 | 20240328 | 140700 | 11329574240 | 14360 | 14350 | 14370 | 14350 | 712 |
| 304 | 20240328 | 140600 | 11319347230 | 14350 | 14360 | 14370 | 14350 | 940 |
| 305 | 20240328 | 140500 | 11305851780 | 14350 | 14350 | 14360 | 14340 | 1955 |
| 306 | 20240328 | 140400 | 11277791800 | 14340 | 14360 | 14360 | 14340 | 584 |
| 307 | 20240328 | 140300 | 11269417060 | 14340 | 14370 | 14370 | 14340 | 3511 |
| 308 | 20240328 | 140200 | 11219036730 | 14360 | 14350 | 14370 | 14340 | 612 |
| 309 | 20240328 | 140100 | 11210250700 | 14360 | 14360 | 14360 | 14350 | 1216 |
| 310 | 20240328 | 140000 | 11192790110 | 14370 | 14350 | 14370 | 14350 | 1272 |
| 311 | 20240328 | 135900 | 11174529220 | 14350 | 14350 | 14360 | 14340 | 1364 |
| 312 | 20240328 | 135800 | 11154956770 | 14350 | 14340 | 14350 | 14340 | 1887 |
| 313 | 20240328 | 135700 | 11127886160 | 14340 | 14330 | 14350 | 14330 | 1848 |
| 314 | 20240328 | 135600 | 11101390310 | 14340 | 14350 | 14350 | 14330 | 1241 |
| 315 | 20240328 | 135500 | 11083591260 | 14340 | 14330 | 14350 | 14330 | 1592 |
| 316 | 20240328 | 135400 | 11060753350 | 14330 | 14340 | 14350 | 14330 | 980 |
| 317 | 20240328 | 135300 | 11046701530 | 14340 | 14350 | 14350 | 14330 | 1030 |
| 318 | 20240328 | 135200 | 11031930290 | 14350 | 14350 | 14350 | 14330 | 2173 |
| 319 | 20240328 | 135100 | 11000750860 | 14340 | 14350 | 14350 | 14330 | 4218 |
| 320 | 20240328 | 135000 | 10940253750 | 14350 | 14370 | 14370 | 14350 | 1704 |
| 321 | 20240328 | 134900 | 10915790370 | 14350 | 14380 | 14380 | 14350 | 1137 |
| 322 | 20240328 | 134800 | 10899454410 | 14380 | 14370 | 14380 | 14360 | 1471 |
| 323 | 20240328 | 134700 | 10878324830 | 14360 | 14360 | 14370 | 14360 | 914 |
| 324 | 20240328 | 134600 | 10865194890 | 14380 | 14370 | 14380 | 14350 | 1195 |
| 325 | 20240328 | 134500 | 10848028040 | 14370 | 14370 | 14390 | 14350 | 5256 |
| 326 | 20240328 | 134400 | 10772568330 | 14370 | 14370 | 14380 | 14360 | 592 |
| 327 | 20240328 | 134300 | 10764058370 | 14370 | 14370 | 14370 | 14360 | 533 |
| 328 | 20240328 | 134200 | 10756399660 | 14380 | 14370 | 14380 | 14360 | 2343 |
| 329 | 20240328 | 134100 | 10722729040 | 14360 | 14370 | 14390 | 14360 | 6358 |
| 330 | 20240328 | 134000 | 10631374400 | 14370 | 14390 | 14400 | 14370 | 1266 |
| 331 | 20240328 | 133900 | 10613164700 | 14380 | 14390 | 14400 | 14380 | 3043 |
| 332 | 20240328 | 133800 | 10569387920 | 14390 | 14380 | 14390 | 14370 | 541 |
| 333 | 20240328 | 133700 | 10561604910 | 14370 | 14390 | 14390 | 14370 | 2351 |
| 334 | 20240328 | 133600 | 10527800470 | 14390 | 14380 | 14390 | 14380 | 2913 |
| 335 | 20240328 | 133500 | 10485898910 | 14390 | 14390 | 14410 | 14390 | 726 |
| 336 | 20240328 | 133400 | 10475448910 | 14390 | 14390 | 14410 | 14390 | 457 |
| 337 | 20240328 | 133300 | 10468867500 | 14410 | 14400 | 14410 | 14380 | 3233 |
| 338 | 20240328 | 133200 | 10422356830 | 14400 | 14410 | 14410 | 14400 | 748 |
| 339 | 20240328 | 133100 | 10411581850 | 14400 | 14390 | 14400 | 14390 | 989 |
| 340 | 20240328 | 133000 | 10397341050 | 14380 | 14400 | 14400 | 14380 | 2358 |
| 341 | 20240328 | 132900 | 10363411880 | 14400 | 14410 | 14410 | 14390 | 712 |
| 342 | 20240328 | 132800 | 10353157320 | 14390 | 14410 | 14410 | 14390 | 1229 |
| 343 | 20240328 | 132700 | 10335455890 | 14410 | 14410 | 14410 | 14400 | 524 |
| 344 | 20240328 | 132600 | 10327906130 | 14390 | 14390 | 14400 | 14390 | 1537 |
| 345 | 20240328 | 132500 | 10305778370 | 14390 | 14390 | 14400 | 14380 | 623 |
| 346 | 20240328 | 132400 | 10296813070 | 14390 | 14400 | 14400 | 14380 | 5933 |
| 347 | 20240328 | 132300 | 10211484130 | 14390 | 14380 | 14400 | 14380 | 767 |
| 348 | 20240328 | 132200 | 10200446470 | 14390 | 14400 | 14400 | 14380 | 1032 |
| 349 | 20240328 | 132100 | 10185593590 | 14410 | 14420 | 14420 | 14410 | 482 |
| 350 | 20240328 | 132000 | 10178643690 | 14420 | 14430 | 14430 | 14410 | 1665 |
| 351 | 20240328 | 131900 | 10154625050 | 14420 | 14410 | 14430 | 14390 | 610 |
| 352 | 20240328 | 131800 | 10145831670 | 14410 | 14410 | 14430 | 14400 | 1722 |
| 353 | 20240328 | 131700 | 10121000610 | 14380 | 14370 | 14410 | 14370 | 813 |
| 354 | 20240328 | 131600 | 10109296560 | 14380 | 14390 | 14390 | 14370 | 1513 |
| 355 | 20240328 | 131500 | 10087538940 | 14380 | 14370 | 14390 | 14370 | 363 |
| 356 | 20240328 | 131400 | 10082318500 | 14380 | 14380 | 14400 | 14370 | 1415 |
| 357 | 20240328 | 131300 | 10061969270 | 14380 | 14380 | 14380 | 14370 | 746 |
| 358 | 20240328 | 131200 | 10051241860 | 14390 | 14400 | 14400 | 14380 | 1018 |
| 359 | 20240328 | 131100 | 10036585900 | 14390 | 14410 | 14420 | 14390 | 1331 |
| 360 | 20240328 | 131000 | 10017402280 | 14410 | 14430 | 14440 | 14390 | 549 |
| 361 | 20240328 | 130900 | 10009489590 | 14440 | 14390 | 14450 | 14390 | 3394 |
| 362 | 20240328 | 130800 | 9960518610 | 14410 | 14410 | 14410 | 14390 | 537 |
| 363 | 20240328 | 130700 | 9952785200 | 14390 | 14390 | 14400 | 14380 | 1246 |
| 364 | 20240328 | 130600 | 9934848500 | 14370 | 14390 | 14400 | 14370 | 1535 |
| 365 | 20240328 | 130500 | 9912766680 | 14400 | 14390 | 14400 | 14370 | 1846 |
| 366 | 20240328 | 130400 | 9886227410 | 14390 | 14390 | 14390 | 14380 | 1692 |
| 367 | 20240328 | 130300 | 9861884740 | 14390 | 14380 | 14390 | 14380 | 503 |
| 368 | 20240328 | 130200 | 9854647360 | 14390 | 14380 | 14390 | 14380 | 948 |
| 369 | 20240328 | 130100 | 9841013240 | 14390 | 14400 | 14430 | 14390 | 1185 |
| 370 | 20240328 | 130000 | 9823930170 | 14390 | 14410 | 14420 | 14380 | 1366 |
| 371 | 20240328 | 125900 | 9804269700 | 14410 | 14390 | 14410 | 14380 | 683 |
| 372 | 20240328 | 125800 | 9794438850 | 14400 | 14410 | 14420 | 14400 | 964 |
| 373 | 20240328 | 125700 | 9780547540 | 14420 | 14400 | 14420 | 14390 | 736 |
| 374 | 20240328 | 125600 | 9769941520 | 14420 | 14360 | 14440 | 14360 | 261 |
| 375 | 20240328 | 125500 | 9766182750 | 14360 | 14390 | 14440 | 14360 | 14522 |
| 376 | 20240328 | 125400 | 9557197290 | 14390 | 14390 | 14390 | 14370 | 714 |
| 377 | 20240328 | 125300 | 9546925970 | 14370 | 14380 | 14390 | 14370 | 2164 |
| 378 | 20240328 | 125200 | 9515807630 | 14390 | 14380 | 14390 | 14370 | 3297 |
| 379 | 20240328 | 125100 | 9468384650 | 14380 | 14390 | 14390 | 14380 | 930 |
| 380 | 20240328 | 125000 | 9455002060 | 14430 | 14420 | 14430 | 14390 | 624 |
| 381 | 20240328 | 124900 | 9446009030 | 14410 | 14420 | 14420 | 14410 | 404 |
| 382 | 20240328 | 124800 | 9440186160 | 14430 | 14420 | 14430 | 14420 | 1725 |
| 383 | 20240328 | 124700 | 9415311450 | 14420 | 14430 | 14430 | 14400 | 573 |
| 384 | 20240328 | 124600 | 9407051090 | 14430 | 14420 | 14430 | 14420 | 674 |
| 385 | 20240328 | 124500 | 9397329790 | 14420 | 14410 | 14420 | 14390 | 4517 |
| 386 | 20240328 | 124400 | 9332294450 | 14410 | 14410 | 14410 | 14410 | 1487 |
| 387 | 20240328 | 124300 | 9310866780 | 14400 | 14440 | 14440 | 14400 | 4603 |
| 388 | 20240328 | 124200 | 9244534360 | 14440 | 14420 | 14440 | 14420 | 2500 |
| 389 | 20240328 | 124100 | 9208460980 | 14430 | 14430 | 14430 | 14430 | 409 |
| 390 | 20240328 | 124000 | 9202559110 | 14430 | 14450 | 14450 | 14430 | 1311 |
| 391 | 20240328 | 123900 | 9183633350 | 14430 | 14430 | 14450 | 14430 | 919 |
| 392 | 20240328 | 123800 | 9170364410 | 14430 | 14430 | 14440 | 14430 | 392 |
| 393 | 20240328 | 123700 | 9164706670 | 14420 | 14430 | 14440 | 14420 | 1479 |
| 394 | 20240328 | 123600 | 9143369840 | 14430 | 14440 | 14440 | 14420 | 1341 |
| 395 | 20240328 | 123500 | 9124017130 | 14420 | 14430 | 14440 | 14420 | 1030 |
| 396 | 20240328 | 123400 | 9109159670 | 14430 | 14420 | 14430 | 14420 | 349 |
| 397 | 20240328 | 123300 | 9104124650 | 14420 | 14440 | 14450 | 14420 | 766 |
| 398 | 20240328 | 123200 | 9093069440 | 14430 | 14440 | 14440 | 14420 | 2088 |
| 399 | 20240328 | 123100 | 9062940680 | 14430 | 14430 | 14440 | 14420 | 798 |
| 400 | 20240328 | 123000 | 9051430170 | 14430 | 14440 | 14450 | 14420 | 1067 |
| 401 | 20240328 | 122900 | 9036025920 | 14440 | 14420 | 14440 | 14420 | 1213 |
| 402 | 20240328 | 122800 | 9018512570 | 14430 | 14440 | 14440 | 14420 | 988 |
| 403 | 20240328 | 122700 | 9004259250 | 14430 | 14450 | 14450 | 14430 | 451 |
| 404 | 20240328 | 122600 | 8997748780 | 14450 | 14440 | 14450 | 14430 | 1629 |
| 405 | 20240328 | 122500 | 8974214340 | 14430 | 14450 | 14450 | 14430 | 685 |
| 406 | 20240328 | 122400 | 8964324370 | 14440 | 14460 | 14470 | 14440 | 1303 |
| 407 | 20240328 | 122300 | 8945493610 | 14460 | 14460 | 14470 | 14440 | 1631 |
| 408 | 20240328 | 122200 | 8921909640 | 14460 | 14440 | 14460 | 14440 | 974 |
| 409 | 20240328 | 122100 | 8907842390 | 14440 | 14450 | 14470 | 14440 | 713 |
| 410 | 20240328 | 122000 | 8897532530 | 14450 | 14430 | 14450 | 14430 | 723 |
| 411 | 20240328 | 121900 | 8887096130 | 14430 | 14440 | 14440 | 14430 | 469 |
| 412 | 20240328 | 121800 | 8880327080 | 14450 | 14460 | 14470 | 14430 | 1860 |
| 413 | 20240328 | 121700 | 8853452680 | 14470 | 14470 | 14480 | 14460 | 1005 |
| 414 | 20240328 | 121600 | 8838910030 | 14470 | 14460 | 14470 | 14460 | 295 |
| 415 | 20240328 | 121500 | 8834642540 | 14460 | 14460 | 14470 | 14460 | 802 |
| 416 | 20240328 | 121400 | 8823041020 | 14460 | 14450 | 14460 | 14450 | 1696 |
| 417 | 20240328 | 121300 | 8798522200 | 14460 | 14450 | 14460 | 14430 | 565 |
| 418 | 20240328 | 121200 | 8790361730 | 14450 | 14430 | 14460 | 14430 | 1498 |
| 419 | 20240328 | 121100 | 8768708430 | 14430 | 14440 | 14460 | 14430 | 371 |
| 420 | 20240328 | 121000 | 8763349160 | 14450 | 14450 | 14450 | 14440 | 1685 |
| 421 | 20240328 | 120900 | 8739004000 | 14450 | 14450 | 14450 | 14440 | 364 |
| 422 | 20240328 | 120800 | 8733744280 | 14450 | 14450 | 14450 | 14440 | 428 |
| 423 | 20240328 | 120700 | 8727561910 | 14450 | 14450 | 14460 | 14440 | 1033 |
| 424 | 20240328 | 120600 | 8712630530 | 14450 | 14450 | 14450 | 14440 | 674 |
| 425 | 20240328 | 120500 | 8702893350 | 14440 | 14440 | 14450 | 14440 | 350 |
| 426 | 20240328 | 120400 | 8697838820 | 14430 | 14450 | 14450 | 14430 | 1256 |
| 427 | 20240328 | 120300 | 8679696560 | 14440 | 14440 | 14440 | 14430 | 824 |
| 428 | 20240328 | 120200 | 8667800130 | 14440 | 14440 | 14450 | 14440 | 218 |
| 429 | 20240328 | 120100 | 8664650410 | 14440 | 14440 | 14470 | 14430 | 1429 |
| 430 | 20240328 | 120000 | 8644005810 | 14450 | 14420 | 14460 | 14420 | 3641 |
| 431 | 20240328 | 115900 | 8591432500 | 14410 | 14430 | 14430 | 14410 | 325 |
| 432 | 20240328 | 115800 | 8586747370 | 14440 | 14430 | 14440 | 14410 | 1454 |
| 433 | 20240328 | 115700 | 8565759520 | 14440 | 14430 | 14440 | 14410 | 672 |
| 434 | 20240328 | 115600 | 8556067030 | 14420 | 14420 | 14450 | 14420 | 641 |
| 435 | 20240328 | 115500 | 8546817380 | 14420 | 14440 | 14460 | 14420 | 1633 |
| 436 | 20240328 | 115400 | 8523257350 | 14450 | 14430 | 14450 | 14430 | 1110 |
| 437 | 20240328 | 115300 | 8507220020 | 14460 | 14440 | 14460 | 14430 | 497 |
| 438 | 20240328 | 115200 | 8500041830 | 14430 | 14460 | 14460 | 14430 | 567 |
| 439 | 20240328 | 115100 | 8491844370 | 14460 | 14460 | 14470 | 14430 | 1680 |
| 440 | 20240328 | 115000 | 8467551640 | 14460 | 14460 | 14460 | 14450 | 622 |
| 441 | 20240328 | 114900 | 8458558600 | 14470 | 14450 | 14480 | 14440 | 1143 |
| 442 | 20240328 | 114800 | 8442046670 | 14480 | 14450 | 14480 | 14440 | 3144 |
| 443 | 20240328 | 114700 | 8396582830 | 14450 | 14440 | 14450 | 14440 | 1351 |
| 444 | 20240328 | 114600 | 8377067430 | 14430 | 14420 | 14430 | 14410 | 15961 |
| 445 | 20240328 | 114500 | 8146907960 | 14410 | 14420 | 14420 | 14410 | 4596 |
| 446 | 20240328 | 114400 | 8080633660 | 14420 | 14420 | 14420 | 14410 | 1736 |
| 447 | 20240328 | 114300 | 8055612530 | 14420 | 14420 | 14420 | 14420 | 234 |
| 448 | 20240328 | 114200 | 8052238250 | 14420 | 14420 | 14420 | 14410 | 1372 |
| 449 | 20240328 | 114100 | 8032457150 | 14420 | 14420 | 14420 | 14410 | 1168 |
| 450 | 20240328 | 114000 | 8015620090 | 14410 | 14420 | 14420 | 14410 | 363 |
| 451 | 20240328 | 113900 | 8010385650 | 14410 | 14420 | 14420 | 14410 | 4179 |
| 452 | 20240328 | 113800 | 7950126610 | 14420 | 14420 | 14420 | 14410 | 661 |
| 453 | 20240328 | 113700 | 7940596040 | 14420 | 14410 | 14420 | 14400 | 2992 |
| 454 | 20240328 | 113600 | 7897476500 | 14410 | 14410 | 14410 | 14400 | 442 |
| 455 | 20240328 | 113500 | 7891108280 | 14400 | 14400 | 14400 | 14390 | 602 |
| 456 | 20240328 | 113400 | 7882440480 | 14400 | 14410 | 14410 | 14390 | 644 |
| 457 | 20240328 | 113300 | 7873164230 | 14410 | 14400 | 14410 | 14400 | 2475 |
| 458 | 20240328 | 113200 | 7837500800 | 14400 | 14410 | 14410 | 14390 | 1493 |
| 459 | 20240328 | 113100 | 7816000690 | 14400 | 14410 | 14410 | 14390 | 628 |
| 460 | 20240328 | 113000 | 7806954950 | 14400 | 14410 | 14410 | 14400 | 528 |
| 461 | 20240328 | 112900 | 7799350490 | 14410 | 14410 | 14410 | 14410 | 9017 |
| 462 | 20240328 | 112800 | 7669415520 | 14410 | 14400 | 14410 | 14390 | 596 |
| 463 | 20240328 | 112700 | 7660830360 | 14400 | 14410 | 14410 | 14400 | 507 |
| 464 | 20240328 | 112600 | 7653527610 | 14410 | 14400 | 14410 | 14400 | 1335 |
| 465 | 20240328 | 112500 | 7634298940 | 14400 | 14390 | 14400 | 14370 | 840 |
| 466 | 20240328 | 112400 | 7622212710 | 14380 | 14390 | 14400 | 14380 | 504 |
| 467 | 20240328 | 112300 | 7614962960 | 14390 | 14390 | 14400 | 14390 | 969 |
| 468 | 20240328 | 112200 | 7601017450 | 14390 | 14380 | 14390 | 14370 | 792 |
| 469 | 20240328 | 112100 | 7589623510 | 14380 | 14390 | 14390 | 14370 | 464 |
| 470 | 20240328 | 112000 | 7582951040 | 14390 | 14410 | 14410 | 14390 | 285 |
| 471 | 20240328 | 111900 | 7578845930 | 14410 | 14390 | 14410 | 14370 | 1776 |
| 472 | 20240328 | 111800 | 7553275400 | 14400 | 14390 | 14400 | 14380 | 317 |
| 473 | 20240328 | 111700 | 7548712690 | 14380 | 14400 | 14410 | 14380 | 5985 |
| 474 | 20240328 | 111600 | 7462476340 | 14400 | 14370 | 14400 | 14370 | 2520 |
| 475 | 20240328 | 111500 | 7426240320 | 14360 | 14370 | 14380 | 14360 | 1167 |
| 476 | 20240328 | 111400 | 7409472070 | 14370 | 14380 | 14380 | 14370 | 1096 |
| 477 | 20240328 | 111300 | 7393717220 | 14380 | 14390 | 14390 | 14370 | 10442 |
| 478 | 20240328 | 111200 | 7243565800 | 14390 | 14390 | 14390 | 14380 | 1060 |
| 479 | 20240328 | 111100 | 7228319670 | 14390 | 14390 | 14410 | 14390 | 1212 |
| 480 | 20240328 | 111000 | 7210869170 | 14390 | 14420 | 14420 | 14390 | 917 |
| 481 | 20240328 | 110900 | 7197649320 | 14420 | 14400 | 14420 | 14390 | 4269 |
| 482 | 20240328 | 110800 | 7136135000 | 14400 | 14390 | 14410 | 14390 | 611 |
| 483 | 20240328 | 110700 | 7127339110 | 14400 | 14400 | 14420 | 14400 | 2702 |
| 484 | 20240328 | 110600 | 7088401800 | 14410 | 14380 | 14410 | 14380 | 576 |
| 485 | 20240328 | 110500 | 7080110060 | 14380 | 14370 | 14410 | 14370 | 3866 |
| 486 | 20240328 | 110400 | 7024456210 | 14370 | 14380 | 14390 | 14370 | 1096 |
| 487 | 20240328 | 110300 | 7008695630 | 14370 | 14380 | 14380 | 14370 | 803 |
| 488 | 20240328 | 110200 | 6997152270 | 14380 | 14380 | 14380 | 14370 | 628 |
| 489 | 20240328 | 110100 | 6988125760 | 14380 | 14400 | 14400 | 14380 | 962 |
| 490 | 20240328 | 110000 | 6974289240 | 14410 | 14390 | 14410 | 14380 | 2313 |
| 491 | 20240328 | 105900 | 6940988030 | 14390 | 14400 | 14400 | 14380 | 484 |
| 492 | 20240328 | 105800 | 6934025240 | 14400 | 14400 | 14410 | 14390 | 833 |
| 493 | 20240328 | 105700 | 6922030490 | 14410 | 14420 | 14420 | 14410 | 1256 |
| 494 | 20240328 | 105600 | 6903929860 | 14420 | 14420 | 14420 | 14410 | 1622 |
| 495 | 20240328 | 105500 | 6880543650 | 14410 | 14400 | 14420 | 14400 | 1257 |
| 496 | 20240328 | 105400 | 6862437250 | 14370 | 14430 | 14430 | 14370 | 2860 |
| 497 | 20240328 | 105300 | 6821261250 | 14430 | 14450 | 14450 | 14420 | 1373 |
| 498 | 20240328 | 105200 | 6801444800 | 14440 | 14440 | 14450 | 14440 | 709 |
| 499 | 20240328 | 105100 | 6791202690 | 14450 | 14440 | 14450 | 14430 | 1227 |
| 500 | 20240328 | 105000 | 6773478640 | 14450 | 14450 | 14450 | 14430 | 555 |
| 501 | 20240328 | 104900 | 6765462410 | 14440 | 14450 | 14460 | 14440 | 1215 |
| 502 | 20240328 | 104800 | 6747908650 | 14450 | 14440 | 14450 | 14440 | 975 |
| 503 | 20240328 | 104700 | 6733828490 | 14430 | 14430 | 14440 | 14430 | 678 |
| 504 | 20240328 | 104600 | 6724043280 | 14420 | 14430 | 14430 | 14420 | 837 |
| 505 | 20240328 | 104500 | 6711969880 | 14430 | 14420 | 14430 | 14420 | 1049 |
| 506 | 20240328 | 104400 | 6696835640 | 14420 | 14420 | 14430 | 14410 | 584 |
| 507 | 20240328 | 104300 | 6688416460 | 14410 | 14420 | 14430 | 14400 | 1404 |
| 508 | 20240328 | 104200 | 6668175560 | 14430 | 14410 | 14430 | 14410 | 266 |
| 509 | 20240328 | 104100 | 6664340970 | 14400 | 14380 | 14400 | 14360 | 1654 |
| 510 | 20240328 | 104000 | 6640543630 | 14380 | 14390 | 14390 | 14350 | 1469 |
| 511 | 20240328 | 103900 | 6619443870 | 14380 | 14390 | 14400 | 14360 | 1464 |
| 512 | 20240328 | 103800 | 6598387450 | 14400 | 14400 | 14400 | 14380 | 1571 |
| 513 | 20240328 | 103700 | 6575774870 | 14400 | 14430 | 14430 | 14380 | 7926 |
| 514 | 20240328 | 103600 | 6461613150 | 14450 | 14440 | 14450 | 14430 | 817 |
| 515 | 20240328 | 103500 | 6449818940 | 14440 | 14440 | 14450 | 14430 | 1748 |
| 516 | 20240328 | 103400 | 6424582100 | 14440 | 14430 | 14440 | 14430 | 613 |
| 517 | 20240328 | 103300 | 6415731380 | 14420 | 14450 | 14450 | 14420 | 4309 |
| 518 | 20240328 | 103200 | 6353533790 | 14460 | 14440 | 14460 | 14440 | 979 |
| 519 | 20240328 | 103100 | 6339393830 | 14440 | 14470 | 14470 | 14430 | 1573 |
| 520 | 20240328 | 103000 | 6316683050 | 14470 | 14470 | 14470 | 14460 | 903 |
| 521 | 20240328 | 102900 | 6303616820 | 14470 | 14470 | 14480 | 14440 | 1157 |
| 522 | 20240328 | 102800 | 6286881270 | 14480 | 14470 | 14480 | 14470 | 1036 |
| 523 | 20240328 | 102700 | 6271882420 | 14470 | 14470 | 14480 | 14460 | 1033 |
| 524 | 20240328 | 102600 | 6256936920 | 14470 | 14460 | 14470 | 14430 | 3767 |
| 525 | 20240328 | 102500 | 6202517840 | 14450 | 14450 | 14460 | 14440 | 641 |
| 526 | 20240328 | 102400 | 6193253360 | 14450 | 14450 | 14450 | 14440 | 1206 |
| 527 | 20240328 | 102300 | 6175826870 | 14440 | 14450 | 14450 | 14440 | 894 |
| 528 | 20240328 | 102200 | 6162910680 | 14440 | 14440 | 14450 | 14430 | 2988 |
| 529 | 20240328 | 102100 | 6119763280 | 14450 | 14430 | 14450 | 14430 | 1481 |
| 530 | 20240328 | 102000 | 6098373910 | 14440 | 14440 | 14450 | 14430 | 1014 |
| 531 | 20240328 | 101900 | 6083731740 | 14440 | 14430 | 14440 | 14420 | 1493 |
| 532 | 20240328 | 101800 | 6062194490 | 14440 | 14420 | 14440 | 14420 | 741 |
| 533 | 20240328 | 101700 | 6051502820 | 14440 | 14430 | 14440 | 14430 | 2223 |
| 534 | 20240328 | 101600 | 6019413710 | 14440 | 14430 | 14440 | 14420 | 1252 |
| 535 | 20240328 | 101500 | 6001347810 | 14430 | 14420 | 14430 | 14410 | 965 |
| 536 | 20240328 | 101400 | 5987435900 | 14410 | 14420 | 14420 | 14410 | 617 |
| 537 | 20240328 | 101300 | 5978538860 | 14410 | 14410 | 14420 | 14410 | 815 |
| 538 | 20240328 | 101200 | 5966788730 | 14410 | 14410 | 14420 | 14400 | 1088 |
| 539 | 20240328 | 101100 | 5951107460 | 14420 | 14420 | 14420 | 14410 | 1227 |
| 540 | 20240328 | 101000 | 5933421450 | 14410 | 14410 | 14420 | 14400 | 5895 |
| 541 | 20240328 | 100900 | 5848460280 | 14400 | 14400 | 14410 | 14380 | 686 |
| 542 | 20240328 | 100800 | 5838583150 | 14390 | 14390 | 14400 | 14380 | 1311 |
| 543 | 20240328 | 100700 | 5819717800 | 14380 | 14370 | 14400 | 14370 | 660 |
| 544 | 20240328 | 100600 | 5810222340 | 14410 | 14370 | 14410 | 14370 | 485 |
| 545 | 20240328 | 100500 | 5803242780 | 14370 | 14390 | 14410 | 14360 | 773 |
| 546 | 20240328 | 100400 | 5792127810 | 14380 | 14350 | 14380 | 14340 | 3497 |
| 547 | 20240328 | 100300 | 5741934810 | 14350 | 14360 | 14360 | 14350 | 1342 |
| 548 | 20240328 | 100200 | 5722673600 | 14350 | 14360 | 14360 | 14350 | 961 |
| 549 | 20240328 | 100100 | 5708877250 | 14360 | 14390 | 14390 | 14340 | 8569 |
| 550 | 20240328 | 100000 | 5585808720 | 14390 | 14400 | 14410 | 14390 | 1013 |
| 551 | 20240328 | 095900 | 5571219570 | 14390 | 14410 | 14410 | 14390 | 4278 |
| 552 | 20240328 | 095800 | 5509619530 | 14420 | 14420 | 14430 | 14410 | 1005 |
| 553 | 20240328 | 095700 | 5495128280 | 14410 | 14430 | 14430 | 14410 | 3682 |
| 554 | 20240328 | 095600 | 5442036630 | 14430 | 14430 | 14430 | 14420 | 1075 |
| 555 | 20240328 | 095500 | 5426524620 | 14440 | 14430 | 14440 | 14430 | 3017 |
| 556 | 20240328 | 095400 | 5382981610 | 14430 | 14420 | 14430 | 14420 | 1180 |
| 557 | 20240328 | 095300 | 5365956310 | 14420 | 14440 | 14440 | 14420 | 2200 |
| 558 | 20240328 | 095200 | 5334210400 | 14440 | 14450 | 14450 | 14430 | 770 |
| 559 | 20240328 | 095100 | 5323091450 | 14450 | 14440 | 14450 | 14420 | 975 |
| 560 | 20240328 | 095000 | 5309015530 | 14450 | 14430 | 14450 | 14420 | 1062 |
| 561 | 20240328 | 094900 | 5293676300 | 14410 | 14420 | 14430 | 14410 | 1580 |
| 562 | 20240328 | 094800 | 5270891420 | 14420 | 14420 | 14440 | 14420 | 2050 |
| 563 | 20240328 | 094700 | 5241325040 | 14420 | 14440 | 14440 | 14420 | 2680 |
| 564 | 20240328 | 094600 | 5202670760 | 14440 | 14430 | 14440 | 14430 | 1486 |
| 565 | 20240328 | 094500 | 5181220240 | 14440 | 14440 | 14440 | 14430 | 1394 |
| 566 | 20240328 | 094400 | 5161101440 | 14440 | 14440 | 14450 | 14430 | 850 |
| 567 | 20240328 | 094300 | 5148827300 | 14440 | 14450 | 14450 | 14410 | 4091 |
| 568 | 20240328 | 094200 | 5089777420 | 14440 | 14450 | 14450 | 14440 | 2516 |
| 569 | 20240328 | 094100 | 5053437670 | 14440 | 14450 | 14460 | 14440 | 1328 |
| 570 | 20240328 | 094000 | 5034244210 | 14460 | 14460 | 14460 | 14450 | 838 |
| 571 | 20240328 | 093900 | 5022128120 | 14460 | 14460 | 14460 | 14450 | 1649 |
| 572 | 20240328 | 093800 | 4998286310 | 14440 | 14440 | 14460 | 14440 | 1264 |
| 573 | 20240328 | 093700 | 4980020650 | 14450 | 14430 | 14460 | 14430 | 2902 |
| 574 | 20240328 | 093600 | 4938091680 | 14430 | 14420 | 14460 | 14410 | 11057 |
| 575 | 20240328 | 093500 | 4778546100 | 14410 | 14410 | 14420 | 14400 | 1282 |
| 576 | 20240328 | 093400 | 4760073100 | 14410 | 14410 | 14420 | 14400 | 989 |
| 577 | 20240328 | 093300 | 4745819790 | 14420 | 14420 | 14420 | 14400 | 1689 |
| 578 | 20240328 | 093200 | 4721479730 | 14410 | 14430 | 14430 | 14410 | 1506 |
| 579 | 20240328 | 093100 | 4699766010 | 14420 | 14440 | 14440 | 14420 | 7883 |
| 580 | 20240328 | 093000 | 4586023000 | 14440 | 14440 | 14450 | 14430 | 3233 |
| 581 | 20240328 | 092900 | 4539350150 | 14440 | 14440 | 14450 | 14440 | 808 |
| 582 | 20240328 | 092800 | 4527682530 | 14450 | 14450 | 14450 | 14440 | 1428 |
| 583 | 20240328 | 092700 | 4507050430 | 14450 | 14440 | 14450 | 14430 | 2425 |
| 584 | 20240328 | 092600 | 4472037420 | 14430 | 14440 | 14450 | 14420 | 1096 |
| 585 | 20240328 | 092500 | 4456213460 | 14420 | 14420 | 14440 | 14420 | 409 |
| 586 | 20240328 | 092400 | 4450309630 | 14420 | 14430 | 14430 | 14400 | 2504 |
| 587 | 20240328 | 092300 | 4414228150 | 14430 | 14420 | 14450 | 14420 | 2558 |
| 588 | 20240328 | 092200 | 4377310200 | 14420 | 14410 | 14430 | 14410 | 1694 |
| 589 | 20240328 | 092100 | 4352888470 | 14420 | 14360 | 14420 | 14350 | 7747 |
| 590 | 20240328 | 092000 | 4241573760 | 14350 | 14380 | 14390 | 14350 | 3058 |
| 591 | 20240328 | 091900 | 4197642560 | 14380 | 14370 | 14390 | 14340 | 3134 |
| 592 | 20240328 | 091800 | 4152604150 | 14370 | 14320 | 14380 | 14320 | 4912 |
| 593 | 20240328 | 091700 | 4082213430 | 14320 | 14360 | 14390 | 14310 | 8616 |
| 594 | 20240328 | 091600 | 3958761720 | 14360 | 14410 | 14420 | 14360 | 20609 |
| 595 | 20240328 | 091500 | 3662093890 | 14400 | 14470 | 14470 | 14400 | 11669 |
| 596 | 20240328 | 091400 | 3493733100 | 14470 | 14460 | 14530 | 14450 | 2100 |
| 597 | 20240328 | 091300 | 3463322590 | 14460 | 14430 | 14470 | 14400 | 17169 |
| 598 | 20240328 | 091200 | 3215727720 | 14420 | 14540 | 14550 | 14420 | 12307 |
| 599 | 20240328 | 091100 | 3037414480 | 14540 | 14540 | 14550 | 14530 | 17364 |
| 600 | 20240328 | 091000 | 2784849220 | 14530 | 14600 | 14600 | 14530 | 23720 |
| 601 | 20240328 | 090900 | 2439500300 | 14590 | 14570 | 14590 | 14560 | 7086 |
| 602 | 20240328 | 090800 | 2336168370 | 14560 | 14550 | 14580 | 14530 | 5904 |
| 603 | 20240328 | 090700 | 2250253320 | 14550 | 14550 | 14550 | 14530 | 4660 |
| 604 | 20240328 | 090600 | 2182482110 | 14550 | 14570 | 14590 | 14520 | 15857 |
| 605 | 20240328 | 090500 | 1951566330 | 14570 | 14590 | 14620 | 14450 | 48595 |
| 606 | 20240328 | 090400 | 1246635620 | 14590 | 14550 | 14590 | 14500 | 11788 |
| 607 | 20240328 | 090300 | 1075042110 | 14560 | 14550 | 14570 | 14520 | 10756 |
| 608 | 20240328 | 090200 | 918588590 | 14550 | 14490 | 14550 | 14440 | 10376 |
| 609 | 20240328 | 090100 | 767978690 | 14490 | 14380 | 14500 | 14380 | 22603 |
| 610 | 20240328 | 090000 | 441402150 | 14400 | 14490 | 14490 | 14380 | 30271 |