36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 3 | 20240404 | 200000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240404 | 195900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240404 | 195800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240404 | 195700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240404 | 195600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240404 | 195500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240404 | 195400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240404 | 195300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240404 | 195200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240404 | 195100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240404 | 195000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240404 | 194900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240404 | 194800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240404 | 194700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240404 | 194600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240404 | 194500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240404 | 194400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240404 | 194300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240404 | 194200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240404 | 194100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240404 | 194000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240404 | 193900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240404 | 193800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240404 | 193700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240404 | 193600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240404 | 193500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240404 | 193400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240404 | 193300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240404 | 193200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240404 | 193100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 33 | 20240404 | 193000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240404 | 192900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240404 | 192800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240404 | 192700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240404 | 192600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240404 | 192500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240404 | 192400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240404 | 192300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240404 | 192200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240404 | 192100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240404 | 192000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240404 | 191900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240404 | 191800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240404 | 191700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240404 | 191600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240404 | 191500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240404 | 191400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240404 | 191300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240404 | 191200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240404 | 191100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240404 | 191000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240404 | 190900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240404 | 190800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240404 | 190700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240404 | 190600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240404 | 190500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240404 | 190400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240404 | 190300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240404 | 190200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240404 | 190100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 63 | 20240404 | 190000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240404 | 185900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240404 | 185800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240404 | 185700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240404 | 185600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240404 | 185500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240404 | 185400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240404 | 185300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240404 | 185200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240404 | 185100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240404 | 185000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240404 | 184900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240404 | 184800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240404 | 184700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240404 | 184600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240404 | 184500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240404 | 184400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240404 | 184300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240404 | 184200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240404 | 184100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240404 | 184000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240404 | 183900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240404 | 183800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240404 | 183700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240404 | 183600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240404 | 183500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240404 | 183400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240404 | 183300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240404 | 183200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240404 | 183100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 93 | 20240404 | 183000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240404 | 182900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240404 | 182800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240404 | 182700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240404 | 182600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240404 | 182500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240404 | 182400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240404 | 182300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240404 | 182200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240404 | 182100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240404 | 182000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240404 | 181900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240404 | 181800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240404 | 181700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240404 | 181600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240404 | 181500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240404 | 181400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240404 | 181300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240404 | 181200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240404 | 181100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240404 | 181000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240404 | 180900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240404 | 180800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240404 | 180700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240404 | 180600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240404 | 180500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240404 | 180400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240404 | 180300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240404 | 180200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240404 | 180100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 123 | 20240404 | 180000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240404 | 175900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240404 | 175800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240404 | 175700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240404 | 175600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240404 | 175500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240404 | 175400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240404 | 175300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240404 | 175200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240404 | 175100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240404 | 175000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240404 | 174900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240404 | 174800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240404 | 174700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240404 | 174600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240404 | 174500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240404 | 174400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240404 | 174300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240404 | 174200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240404 | 174100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240404 | 174000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240404 | 173900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240404 | 173800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240404 | 173700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240404 | 173600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240404 | 173500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240404 | 173400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240404 | 173300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240404 | 173200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240404 | 173100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 153 | 20240404 | 173000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240404 | 172900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240404 | 172800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240404 | 172700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240404 | 172600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240404 | 172500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240404 | 172400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240404 | 172300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240404 | 172200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240404 | 172100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240404 | 172000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240404 | 171900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240404 | 171800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240404 | 171700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240404 | 171600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240404 | 171500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240404 | 171400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240404 | 171300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240404 | 171200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240404 | 171100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240404 | 171000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240404 | 170900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240404 | 170800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240404 | 170700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240404 | 170600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240404 | 170500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240404 | 170400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240404 | 170300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240404 | 170200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240404 | 170100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 183 | 20240404 | 170000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240404 | 165900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240404 | 165800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240404 | 165700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240404 | 165600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240404 | 165500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240404 | 165400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240404 | 165300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240404 | 165200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240404 | 165100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240404 | 165000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240404 | 164900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240404 | 164800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240404 | 164700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240404 | 164600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240404 | 164500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240404 | 164400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240404 | 164300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240404 | 164200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240404 | 164100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240404 | 164000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240404 | 163900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240404 | 163800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240404 | 163700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240404 | 163600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240404 | 163500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240404 | 163400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240404 | 163300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240404 | 163200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240404 | 163100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 213 | 20240404 | 163000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240404 | 162900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240404 | 162800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240404 | 162700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240404 | 162600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240404 | 162500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240404 | 162400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240404 | 162300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240404 | 162200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240404 | 162100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240404 | 162000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240404 | 161900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240404 | 161800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240404 | 161700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240404 | 161600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240404 | 161500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20240404 | 161400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240404 | 161300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240404 | 161200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240404 | 161100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240404 | 161000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240404 | 160900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240404 | 160800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240404 | 160700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240404 | 160600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240404 | 160500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240404 | 160400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20240404 | 160300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20240404 | 160200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20240404 | 160100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 243 | 20240404 | 160000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20240404 | 155900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20240404 | 155800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20240404 | 155700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20240404 | 155600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20240404 | 155500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20240404 | 155400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20240404 | 155300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20240404 | 155200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20240404 | 155100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20240404 | 155000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20240404 | 154900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20240404 | 154800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20240404 | 154700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20240404 | 154600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20240404 | 154500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20240404 | 154400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20240404 | 154300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20240404 | 154200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20240404 | 154100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20240404 | 154000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20240404 | 153900 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20240404 | 153800 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20240404 | 153700 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20240404 | 153600 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20240404 | 153500 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20240404 | 153400 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20240404 | 153300 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20240404 | 153200 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20240404 | 153100 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 273 | 20240404 | 153000 | 14356997350 | 14980 | 14980 | 14980 | 14980 | 8691 |
| 274 | 20240404 | 152900 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20240404 | 152800 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20240404 | 152700 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20240404 | 152600 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20240404 | 152500 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20240404 | 152400 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20240404 | 152300 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20240404 | 152200 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20240404 | 152100 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20240404 | 152000 | 14226806170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20240404 | 151900 | 14226806170 | 14980 | 14990 | 14990 | 14950 | 1189 |
| 285 | 20240404 | 151800 | 14209006880 | 14980 | 15000 | 15000 | 14970 | 421 |
| 286 | 20240404 | 151700 | 14202696950 | 15000 | 14990 | 15000 | 14970 | 1761 |
| 287 | 20240404 | 151600 | 14176295380 | 14990 | 14990 | 14990 | 14970 | 2514 |
| 288 | 20240404 | 151500 | 14138637220 | 14990 | 14980 | 14990 | 14950 | 980 |
| 289 | 20240404 | 151400 | 14123971550 | 14980 | 14980 | 14990 | 14970 | 1051 |
| 290 | 20240404 | 151300 | 14108232520 | 14990 | 14990 | 14990 | 14970 | 835 |
| 291 | 20240404 | 151200 | 14095723480 | 14980 | 14990 | 14990 | 14970 | 506 |
| 292 | 20240404 | 151100 | 14088143660 | 14990 | 14970 | 14990 | 14960 | 1433 |
| 293 | 20240404 | 151000 | 14066672890 | 14970 | 15000 | 15000 | 14970 | 1321 |
| 294 | 20240404 | 150900 | 14046874000 | 15000 | 14990 | 15000 | 14970 | 1431 |
| 295 | 20240404 | 150800 | 14025435140 | 14990 | 14960 | 14990 | 14960 | 901 |
| 296 | 20240404 | 150700 | 14011939330 | 14980 | 14960 | 14980 | 14950 | 2275 |
| 297 | 20240404 | 150600 | 13977897530 | 14950 | 14970 | 14970 | 14950 | 717 |
| 298 | 20240404 | 150500 | 13967170750 | 14980 | 14950 | 14980 | 14950 | 969 |
| 299 | 20240404 | 150400 | 13952662540 | 14970 | 14970 | 14980 | 14940 | 2806 |
| 300 | 20240404 | 150300 | 13910674840 | 14970 | 14950 | 14970 | 14940 | 1008 |
| 301 | 20240404 | 150200 | 13895604630 | 14950 | 14930 | 14980 | 14930 | 1075 |
| 302 | 20240404 | 150100 | 13879530650 | 14920 | 14900 | 14930 | 14900 | 2415 |
| 303 | 20240404 | 150000 | 13843521740 | 14910 | 14900 | 14920 | 14900 | 1436 |
| 304 | 20240404 | 145900 | 13822114040 | 14900 | 14910 | 14920 | 14900 | 2246 |
| 305 | 20240404 | 145800 | 13788621160 | 14900 | 14910 | 14930 | 14890 | 1986 |
| 306 | 20240404 | 145700 | 13759017880 | 14920 | 14890 | 14930 | 14880 | 2047 |
| 307 | 20240404 | 145600 | 13728519370 | 14880 | 14900 | 14900 | 14880 | 2703 |
| 308 | 20240404 | 145500 | 13688268690 | 14900 | 14900 | 14940 | 14890 | 4272 |
| 309 | 20240404 | 145400 | 13624544820 | 14910 | 14910 | 14920 | 14890 | 2601 |
| 310 | 20240404 | 145300 | 13585783940 | 14910 | 14930 | 14930 | 14900 | 2449 |
| 311 | 20240404 | 145200 | 13549265820 | 14920 | 14920 | 14970 | 14910 | 1555 |
| 312 | 20240404 | 145100 | 13526049040 | 14920 | 14930 | 14940 | 14910 | 1333 |
| 313 | 20240404 | 145000 | 13506156030 | 14940 | 14910 | 14940 | 14900 | 1048 |
| 314 | 20240404 | 144900 | 13490508500 | 14910 | 14970 | 14980 | 14900 | 27483 |
| 315 | 20240404 | 144800 | 13080836390 | 14930 | 14990 | 15000 | 14930 | 6336 |
| 316 | 20240404 | 144700 | 12986114720 | 14990 | 14980 | 15020 | 14950 | 6786 |
| 317 | 20240404 | 144600 | 12884546730 | 14980 | 14980 | 15030 | 14970 | 1585 |
| 318 | 20240404 | 144500 | 12860792590 | 14990 | 15010 | 15030 | 14970 | 2029 |
| 319 | 20240404 | 144400 | 12830380950 | 15010 | 15000 | 15010 | 14980 | 1071 |
| 320 | 20240404 | 144300 | 12814318470 | 14990 | 14980 | 15000 | 14980 | 1368 |
| 321 | 20240404 | 144200 | 12793806630 | 14990 | 14980 | 15000 | 14980 | 1781 |
| 322 | 20240404 | 144100 | 12767097200 | 14980 | 15000 | 15000 | 14960 | 4122 |
| 323 | 20240404 | 144000 | 12705357000 | 14990 | 14990 | 15000 | 14990 | 2018 |
| 324 | 20240404 | 143900 | 12675093450 | 14990 | 15000 | 15000 | 14990 | 26072 |
| 325 | 20240404 | 143800 | 12284017600 | 15000 | 15000 | 15000 | 14980 | 12048 |
| 326 | 20240404 | 143700 | 12103305110 | 15000 | 14990 | 15000 | 14980 | 2553 |
| 327 | 20240404 | 143600 | 12065024010 | 15000 | 14990 | 15000 | 14980 | 1909 |
| 328 | 20240404 | 143500 | 12036400030 | 14990 | 14990 | 15000 | 14980 | 1521 |
| 329 | 20240404 | 143400 | 12013603340 | 14990 | 14980 | 14990 | 14970 | 2027 |
| 330 | 20240404 | 143300 | 11983232690 | 14980 | 14990 | 15000 | 14970 | 2664 |
| 331 | 20240404 | 143200 | 11943315090 | 15000 | 14990 | 15000 | 14980 | 2546 |
| 332 | 20240404 | 143100 | 11905144480 | 15000 | 14990 | 15000 | 14980 | 1810 |
| 333 | 20240404 | 143000 | 11878001450 | 15000 | 15030 | 15040 | 14980 | 5431 |
| 334 | 20240404 | 142900 | 11796547890 | 15030 | 15000 | 15040 | 14990 | 19749 |
| 335 | 20240404 | 142800 | 11500089680 | 15000 | 14990 | 15000 | 14980 | 2221 |
| 336 | 20240404 | 142700 | 11466797190 | 14990 | 15010 | 15030 | 14990 | 2765 |
| 337 | 20240404 | 142600 | 11425298360 | 15020 | 15020 | 15030 | 15000 | 1201 |
| 338 | 20240404 | 142500 | 11407260550 | 15020 | 15010 | 15030 | 15000 | 3153 |
| 339 | 20240404 | 142400 | 11359943130 | 15020 | 15030 | 15040 | 15000 | 2965 |
| 340 | 20240404 | 142300 | 11315403390 | 15020 | 15040 | 15040 | 15020 | 1142 |
| 341 | 20240404 | 142200 | 11298237530 | 15030 | 15030 | 15040 | 15020 | 1109 |
| 342 | 20240404 | 142100 | 11281569890 | 15030 | 15040 | 15040 | 15020 | 904 |
| 343 | 20240404 | 142000 | 11267979410 | 15040 | 15030 | 15050 | 15010 | 781 |
| 344 | 20240404 | 141900 | 11256239990 | 15030 | 15040 | 15040 | 15020 | 1455 |
| 345 | 20240404 | 141800 | 11234368320 | 15040 | 15040 | 15040 | 15000 | 1658 |
| 346 | 20240404 | 141700 | 11209462250 | 15020 | 15030 | 15040 | 15020 | 3409 |
| 347 | 20240404 | 141600 | 11158247120 | 15030 | 15030 | 15040 | 15020 | 3266 |
| 348 | 20240404 | 141500 | 11109159290 | 15030 | 15030 | 15030 | 15020 | 1319 |
| 349 | 20240404 | 141400 | 11089337730 | 15030 | 15020 | 15030 | 15010 | 2051 |
| 350 | 20240404 | 141300 | 11058520520 | 15020 | 15020 | 15030 | 15010 | 966 |
| 351 | 20240404 | 141200 | 11044007650 | 15030 | 15010 | 15030 | 15010 | 931 |
| 352 | 20240404 | 141100 | 11030014980 | 15000 | 15030 | 15030 | 15000 | 3717 |
| 353 | 20240404 | 141000 | 10974204530 | 15030 | 15040 | 15050 | 15020 | 1259 |
| 354 | 20240404 | 140900 | 10955268570 | 15040 | 15030 | 15040 | 15030 | 562 |
| 355 | 20240404 | 140800 | 10946817520 | 15040 | 15040 | 15050 | 15020 | 1189 |
| 356 | 20240404 | 140700 | 10928939300 | 15040 | 15040 | 15040 | 15020 | 612 |
| 357 | 20240404 | 140600 | 10919740090 | 15030 | 15030 | 15050 | 15030 | 2207 |
| 358 | 20240404 | 140500 | 10886547640 | 15020 | 15050 | 15050 | 15020 | 1487 |
| 359 | 20240404 | 140400 | 10864175250 | 15050 | 15050 | 15050 | 15030 | 1004 |
| 360 | 20240404 | 140300 | 10849070250 | 15050 | 15050 | 15050 | 15030 | 493 |
| 361 | 20240404 | 140200 | 10841652730 | 15040 | 15030 | 15050 | 15030 | 1728 |
| 362 | 20240404 | 140100 | 10815659280 | 15040 | 15010 | 15040 | 15000 | 1183 |
| 363 | 20240404 | 140000 | 10797891320 | 15010 | 15030 | 15040 | 15010 | 1177 |
| 364 | 20240404 | 135900 | 10780202310 | 15030 | 15030 | 15040 | 15010 | 1001 |
| 365 | 20240404 | 135800 | 10765155160 | 15030 | 15030 | 15040 | 15020 | 1589 |
| 366 | 20240404 | 135700 | 10741275260 | 15030 | 15030 | 15040 | 15000 | 1582 |
| 367 | 20240404 | 135600 | 10717518600 | 15040 | 15040 | 15040 | 15030 | 736 |
| 368 | 20240404 | 135500 | 10706450570 | 15030 | 15040 | 15040 | 15010 | 3166 |
| 369 | 20240404 | 135400 | 10658868270 | 15040 | 15040 | 15040 | 15030 | 1170 |
| 370 | 20240404 | 135300 | 10641274470 | 15040 | 15040 | 15040 | 15030 | 1092 |
| 371 | 20240404 | 135200 | 10624851140 | 15040 | 15030 | 15040 | 15020 | 1134 |
| 372 | 20240404 | 135100 | 10607805850 | 15030 | 15040 | 15040 | 15020 | 1655 |
| 373 | 20240404 | 135000 | 10582931650 | 15040 | 15030 | 15040 | 15020 | 1378 |
| 374 | 20240404 | 134900 | 10562216860 | 15030 | 15040 | 15040 | 15020 | 1387 |
| 375 | 20240404 | 134800 | 10541360720 | 15040 | 15030 | 15050 | 15020 | 4813 |
| 376 | 20240404 | 134700 | 10468968120 | 15030 | 15040 | 15040 | 15030 | 1326 |
| 377 | 20240404 | 134600 | 10449028570 | 15040 | 15030 | 15040 | 15020 | 1240 |
| 378 | 20240404 | 134500 | 10430384430 | 15030 | 15010 | 15040 | 15010 | 1189 |
| 379 | 20240404 | 134400 | 10412519150 | 15020 | 15010 | 15020 | 15000 | 3082 |
| 380 | 20240404 | 134300 | 10366240250 | 15020 | 15020 | 15020 | 15000 | 1913 |
| 381 | 20240404 | 134200 | 10337526620 | 15020 | 15020 | 15020 | 15010 | 957 |
| 382 | 20240404 | 134100 | 10323154220 | 15020 | 14990 | 15020 | 14990 | 1388 |
| 383 | 20240404 | 134000 | 10302327050 | 15000 | 15000 | 15000 | 14990 | 1209 |
| 384 | 20240404 | 133900 | 10284192950 | 15000 | 15010 | 15020 | 15000 | 1079 |
| 385 | 20240404 | 133800 | 10267990990 | 15010 | 15010 | 15020 | 15000 | 850 |
| 386 | 20240404 | 133700 | 10255232710 | 15020 | 15040 | 15040 | 15010 | 1269 |
| 387 | 20240404 | 133600 | 10236168090 | 15030 | 15030 | 15030 | 15020 | 1326 |
| 388 | 20240404 | 133500 | 10216239690 | 15030 | 15020 | 15030 | 15020 | 618 |
| 389 | 20240404 | 133400 | 10206953600 | 15000 | 15050 | 15050 | 15000 | 2441 |
| 390 | 20240404 | 133300 | 10170308590 | 15050 | 15060 | 15060 | 15000 | 2439 |
| 391 | 20240404 | 133200 | 10133647490 | 15020 | 15070 | 15070 | 15010 | 1868 |
| 392 | 20240404 | 133100 | 10105539660 | 15070 | 15070 | 15080 | 15060 | 1755 |
| 393 | 20240404 | 133000 | 10079091470 | 15070 | 15080 | 15080 | 15060 | 1935 |
| 394 | 20240404 | 132900 | 10049927070 | 15080 | 15080 | 15080 | 15060 | 976 |
| 395 | 20240404 | 132800 | 10035211080 | 15080 | 15080 | 15080 | 15060 | 939 |
| 396 | 20240404 | 132700 | 10021056090 | 15090 | 15090 | 15100 | 15070 | 2192 |
| 397 | 20240404 | 132600 | 9987977400 | 15100 | 15090 | 15100 | 15080 | 1923 |
| 398 | 20240404 | 132500 | 9958950290 | 15090 | 15090 | 15100 | 15080 | 2209 |
| 399 | 20240404 | 132400 | 9925610580 | 15100 | 15100 | 15100 | 15090 | 677 |
| 400 | 20240404 | 132300 | 9915389940 | 15100 | 15100 | 15100 | 15090 | 985 |
| 401 | 20240404 | 132200 | 9900516970 | 15100 | 15100 | 15100 | 15080 | 2366 |
| 402 | 20240404 | 132100 | 9864791650 | 15090 | 15100 | 15100 | 15090 | 923 |
| 403 | 20240404 | 132000 | 9850855970 | 15100 | 15090 | 15100 | 15080 | 707 |
| 404 | 20240404 | 131900 | 9840185700 | 15090 | 15090 | 15090 | 15080 | 684 |
| 405 | 20240404 | 131800 | 9829864220 | 15090 | 15090 | 15090 | 15080 | 1907 |
| 406 | 20240404 | 131700 | 9801091740 | 15090 | 15070 | 15090 | 15060 | 13534 |
| 407 | 20240404 | 131600 | 9597061470 | 15070 | 15070 | 15070 | 15050 | 2471 |
| 408 | 20240404 | 131500 | 9559847570 | 15070 | 15060 | 15070 | 15060 | 1380 |
| 409 | 20240404 | 131400 | 9539052990 | 15070 | 15050 | 15070 | 15050 | 1809 |
| 410 | 20240404 | 131300 | 9511815640 | 15050 | 15040 | 15050 | 15040 | 1307 |
| 411 | 20240404 | 131200 | 9492148060 | 15040 | 15030 | 15040 | 15020 | 909 |
| 412 | 20240404 | 131100 | 9478485300 | 15030 | 15040 | 15050 | 15020 | 871 |
| 413 | 20240404 | 131000 | 9465392950 | 15040 | 15030 | 15040 | 15030 | 1044 |
| 414 | 20240404 | 130900 | 9449693840 | 15020 | 15020 | 15030 | 15020 | 518 |
| 415 | 20240404 | 130800 | 9441909380 | 15030 | 15030 | 15040 | 15020 | 1306 |
| 416 | 20240404 | 130700 | 9422281300 | 15020 | 15050 | 15050 | 15020 | 436 |
| 417 | 20240404 | 130600 | 9415726190 | 15030 | 15050 | 15050 | 15030 | 539 |
| 418 | 20240404 | 130500 | 9407617950 | 15050 | 15050 | 15050 | 15050 | 777 |
| 419 | 20240404 | 130400 | 9395924100 | 15050 | 15050 | 15050 | 15040 | 563 |
| 420 | 20240404 | 130300 | 9387451250 | 15050 | 15040 | 15050 | 15030 | 1011 |
| 421 | 20240404 | 130200 | 9372237680 | 15040 | 15040 | 15050 | 15030 | 850 |
| 422 | 20240404 | 130100 | 9359451020 | 15040 | 15040 | 15040 | 15030 | 607 |
| 423 | 20240404 | 130000 | 9350321840 | 15040 | 15040 | 15040 | 15030 | 934 |
| 424 | 20240404 | 125900 | 9336274510 | 15040 | 15040 | 15040 | 15030 | 369 |
| 425 | 20240404 | 125800 | 9330724760 | 15040 | 15030 | 15040 | 15020 | 949 |
| 426 | 20240404 | 125700 | 9316455160 | 15030 | 15020 | 15030 | 15020 | 637 |
| 427 | 20240404 | 125600 | 9306882570 | 15020 | 15020 | 15020 | 15020 | 428 |
| 428 | 20240404 | 125500 | 9300454010 | 15030 | 15020 | 15040 | 15020 | 700 |
| 429 | 20240404 | 125400 | 9289937010 | 15030 | 15020 | 15040 | 15020 | 1016 |
| 430 | 20240404 | 125300 | 9274667640 | 15020 | 15030 | 15030 | 15010 | 497 |
| 431 | 20240404 | 125200 | 9267200000 | 15030 | 15000 | 15030 | 15000 | 374 |
| 432 | 20240404 | 125100 | 9261581190 | 15010 | 15030 | 15030 | 14990 | 1241 |
| 433 | 20240404 | 125000 | 9242948710 | 15030 | 15010 | 15030 | 15010 | 485 |
| 434 | 20240404 | 124900 | 9235662520 | 15010 | 15020 | 15040 | 15010 | 306 |
| 435 | 20240404 | 124800 | 9231063940 | 15030 | 15020 | 15030 | 15010 | 930 |
| 436 | 20240404 | 124700 | 9217087450 | 15020 | 15010 | 15020 | 15000 | 485 |
| 437 | 20240404 | 124600 | 9209807120 | 15020 | 15000 | 15030 | 15000 | 1205 |
| 438 | 20240404 | 124500 | 9191726300 | 15000 | 15010 | 15020 | 14970 | 1041 |
| 439 | 20240404 | 124400 | 9176123020 | 15020 | 15000 | 15020 | 14990 | 1324 |
| 440 | 20240404 | 124300 | 9156246190 | 15010 | 15000 | 15010 | 14990 | 1192 |
| 441 | 20240404 | 124200 | 9138366270 | 15000 | 15030 | 15030 | 14990 | 908 |
| 442 | 20240404 | 124100 | 9124740920 | 15030 | 15020 | 15030 | 15020 | 1241 |
| 443 | 20240404 | 124000 | 9106096970 | 15020 | 15020 | 15020 | 14990 | 1572 |
| 444 | 20240404 | 123900 | 9082516440 | 15020 | 15030 | 15030 | 15010 | 934 |
| 445 | 20240404 | 123800 | 9068485420 | 15020 | 15010 | 15030 | 15010 | 1975 |
| 446 | 20240404 | 123700 | 9038824590 | 15010 | 15010 | 15020 | 15000 | 921 |
| 447 | 20240404 | 123600 | 9025003500 | 15010 | 15010 | 15030 | 15010 | 1733 |
| 448 | 20240404 | 123500 | 8998975500 | 15010 | 15020 | 15020 | 15000 | 558 |
| 449 | 20240404 | 123400 | 8990599710 | 15020 | 15010 | 15020 | 15000 | 1448 |
| 450 | 20240404 | 123300 | 8968865870 | 15020 | 15000 | 15040 | 15000 | 1162 |
| 451 | 20240404 | 123200 | 8951422190 | 15000 | 15000 | 15000 | 14990 | 822 |
| 452 | 20240404 | 123100 | 8939092630 | 14990 | 15000 | 15000 | 14980 | 1466 |
| 453 | 20240404 | 123000 | 8917116940 | 14990 | 15020 | 15050 | 14990 | 2052 |
| 454 | 20240404 | 122900 | 8886320520 | 15020 | 15050 | 15050 | 15010 | 1230 |
| 455 | 20240404 | 122800 | 8867840460 | 15050 | 15050 | 15060 | 15040 | 1095 |
| 456 | 20240404 | 122700 | 8851360140 | 15050 | 15050 | 15060 | 15000 | 2136 |
| 457 | 20240404 | 122600 | 8819280950 | 15060 | 15050 | 15060 | 15030 | 498 |
| 458 | 20240404 | 122500 | 8811784470 | 15050 | 15060 | 15060 | 15040 | 1398 |
| 459 | 20240404 | 122400 | 8790737820 | 15050 | 15060 | 15060 | 15040 | 414 |
| 460 | 20240404 | 122300 | 8784505800 | 15050 | 15060 | 15060 | 15050 | 598 |
| 461 | 20240404 | 122200 | 8775503120 | 15050 | 15060 | 15060 | 15050 | 597 |
| 462 | 20240404 | 122100 | 8766512820 | 15060 | 15060 | 15060 | 15050 | 520 |
| 463 | 20240404 | 122000 | 8758683770 | 15060 | 15050 | 15060 | 15040 | 1138 |
| 464 | 20240404 | 121900 | 8741550840 | 15060 | 15060 | 15060 | 15050 | 923 |
| 465 | 20240404 | 121800 | 8727653730 | 15050 | 15050 | 15060 | 15050 | 694 |
| 466 | 20240404 | 121700 | 8717203660 | 15050 | 15040 | 15050 | 15040 | 403 |
| 467 | 20240404 | 121600 | 8711139540 | 15040 | 15040 | 15050 | 15010 | 1320 |
| 468 | 20240404 | 121500 | 8691290800 | 15050 | 15030 | 15050 | 15030 | 878 |
| 469 | 20240404 | 121400 | 8678088740 | 15010 | 15050 | 15050 | 15010 | 458 |
| 470 | 20240404 | 121300 | 8671203960 | 15050 | 15050 | 15060 | 15030 | 757 |
| 471 | 20240404 | 121200 | 8659812110 | 15060 | 15060 | 15070 | 15050 | 2590 |
| 472 | 20240404 | 121100 | 8620806750 | 15060 | 15050 | 15060 | 15030 | 580 |
| 473 | 20240404 | 121000 | 8612078190 | 15040 | 15030 | 15060 | 15020 | 2282 |
| 474 | 20240404 | 120900 | 8577760670 | 15030 | 15030 | 15030 | 15020 | 684 |
| 475 | 20240404 | 120800 | 8567481730 | 15030 | 15030 | 15030 | 15010 | 562 |
| 476 | 20240404 | 120700 | 8559037240 | 15030 | 15030 | 15030 | 14990 | 790 |
| 477 | 20240404 | 120600 | 8547181070 | 15030 | 15030 | 15050 | 15010 | 1434 |
| 478 | 20240404 | 120500 | 8525626500 | 15020 | 15030 | 15030 | 15000 | 1834 |
| 479 | 20240404 | 120400 | 8498102700 | 15020 | 15040 | 15040 | 15000 | 2771 |
| 480 | 20240404 | 120300 | 8456494070 | 15040 | 15050 | 15050 | 15030 | 390 |
| 481 | 20240404 | 120200 | 8450626150 | 15050 | 15030 | 15050 | 15030 | 737 |
| 482 | 20240404 | 120100 | 8439541430 | 15050 | 15040 | 15060 | 15020 | 1487 |
| 483 | 20240404 | 120000 | 8417172440 | 15040 | 15060 | 15070 | 15040 | 823 |
| 484 | 20240404 | 115900 | 8404780780 | 15060 | 15080 | 15080 | 15060 | 1913 |
| 485 | 20240404 | 115800 | 8375949760 | 15080 | 15070 | 15080 | 15050 | 2606 |
| 486 | 20240404 | 115700 | 8336700290 | 15070 | 15080 | 15080 | 15010 | 8935 |
| 487 | 20240404 | 115600 | 8202462370 | 15080 | 15080 | 15080 | 15060 | 2652 |
| 488 | 20240404 | 115500 | 8162500590 | 15080 | 15100 | 15100 | 15070 | 1840 |
| 489 | 20240404 | 115400 | 8134748050 | 15100 | 15100 | 15100 | 15090 | 1680 |
| 490 | 20240404 | 115300 | 8109387950 | 15100 | 15090 | 15120 | 15090 | 965 |
| 491 | 20240404 | 115200 | 8094810100 | 15100 | 15120 | 15120 | 15090 | 3443 |
| 492 | 20240404 | 115100 | 8042802430 | 15120 | 15120 | 15120 | 15110 | 2340 |
| 493 | 20240404 | 115000 | 8007438570 | 15120 | 15140 | 15140 | 15110 | 1345 |
| 494 | 20240404 | 114900 | 7987083920 | 15140 | 15130 | 15140 | 15120 | 1462 |
| 495 | 20240404 | 114800 | 7964965370 | 15120 | 15130 | 15140 | 15120 | 928 |
| 496 | 20240404 | 114700 | 7950925740 | 15130 | 15140 | 15150 | 15120 | 3347 |
| 497 | 20240404 | 114600 | 7900265160 | 15140 | 15130 | 15140 | 15110 | 2362 |
| 498 | 20240404 | 114500 | 7864542810 | 15130 | 15150 | 15160 | 15110 | 3563 |
| 499 | 20240404 | 114400 | 7810601480 | 15150 | 15160 | 15160 | 15150 | 1033 |
| 500 | 20240404 | 114300 | 7794945970 | 15160 | 15170 | 15170 | 15140 | 2228 |
| 501 | 20240404 | 114200 | 7761180830 | 15160 | 15160 | 15170 | 15150 | 1992 |
| 502 | 20240404 | 114100 | 7730981620 | 15170 | 15180 | 15180 | 15160 | 1959 |
| 503 | 20240404 | 114000 | 7701254550 | 15180 | 15170 | 15180 | 15160 | 2983 |
| 504 | 20240404 | 113900 | 7656005400 | 15160 | 15160 | 15170 | 15150 | 3195 |
| 505 | 20240404 | 113800 | 7607555570 | 15160 | 15160 | 15160 | 15150 | 1367 |
| 506 | 20240404 | 113700 | 7586833120 | 15160 | 15150 | 15160 | 15140 | 4595 |
| 507 | 20240404 | 113600 | 7517214900 | 15150 | 15140 | 15150 | 15120 | 2097 |
| 508 | 20240404 | 113500 | 7485468510 | 15140 | 15140 | 15150 | 15110 | 3538 |
| 509 | 20240404 | 113400 | 7431949880 | 15150 | 15140 | 15150 | 15130 | 4257 |
| 510 | 20240404 | 113300 | 7367497580 | 15140 | 15130 | 15150 | 15120 | 7160 |
| 511 | 20240404 | 113200 | 7259129290 | 15130 | 15100 | 15130 | 15100 | 12134 |
| 512 | 20240404 | 113100 | 7075792470 | 15100 | 15100 | 15100 | 15090 | 992 |
| 513 | 20240404 | 113000 | 7060813640 | 15100 | 15090 | 15100 | 15080 | 2168 |
| 514 | 20240404 | 112900 | 7028106260 | 15090 | 15090 | 15090 | 15090 | 1278 |
| 515 | 20240404 | 112800 | 7008821240 | 15090 | 15090 | 15090 | 15070 | 1881 |
| 516 | 20240404 | 112700 | 6980444970 | 15080 | 15070 | 15080 | 15070 | 1871 |
| 517 | 20240404 | 112600 | 6952237470 | 15070 | 15070 | 15080 | 15060 | 2925 |
| 518 | 20240404 | 112500 | 6908153600 | 15070 | 15080 | 15080 | 15060 | 873 |
| 519 | 20240404 | 112400 | 6894992750 | 15080 | 15080 | 15090 | 15060 | 1422 |
| 520 | 20240404 | 112300 | 6873539800 | 15080 | 15060 | 15080 | 15060 | 3313 |
| 521 | 20240404 | 112200 | 6823606680 | 15070 | 15070 | 15080 | 15060 | 1179 |
| 522 | 20240404 | 112100 | 6805839540 | 15080 | 15080 | 15080 | 15070 | 1497 |
| 523 | 20240404 | 112000 | 6783265390 | 15080 | 15070 | 15080 | 15070 | 1255 |
| 524 | 20240404 | 111900 | 6764345770 | 15070 | 15070 | 15070 | 15060 | 1084 |
| 525 | 20240404 | 111800 | 6748012450 | 15070 | 15070 | 15070 | 15060 | 1530 |
| 526 | 20240404 | 111700 | 6724958120 | 15070 | 15050 | 15070 | 15050 | 2755 |
| 527 | 20240404 | 111600 | 6683455900 | 15050 | 15060 | 15070 | 15010 | 3914 |
| 528 | 20240404 | 111500 | 6624607190 | 15060 | 15060 | 15060 | 15060 | 817 |
| 529 | 20240404 | 111400 | 6612303170 | 15060 | 15070 | 15070 | 15060 | 1714 |
| 530 | 20240404 | 111300 | 6586482020 | 15070 | 15070 | 15070 | 15060 | 1759 |
| 531 | 20240404 | 111200 | 6559975070 | 15070 | 15070 | 15070 | 15050 | 1695 |
| 532 | 20240404 | 111100 | 6534434790 | 15070 | 15070 | 15080 | 15050 | 4861 |
| 533 | 20240404 | 111000 | 6461236910 | 15070 | 15080 | 15080 | 15060 | 1391 |
| 534 | 20240404 | 110900 | 6440263750 | 15080 | 15070 | 15090 | 15070 | 1227 |
| 535 | 20240404 | 110800 | 6421758390 | 15080 | 15080 | 15080 | 15060 | 1895 |
| 536 | 20240404 | 110700 | 6393188500 | 15080 | 15070 | 15080 | 15070 | 1730 |
| 537 | 20240404 | 110600 | 6367101110 | 15080 | 15070 | 15080 | 15070 | 2677 |
| 538 | 20240404 | 110500 | 6326748550 | 15070 | 15050 | 15070 | 15050 | 4280 |
| 539 | 20240404 | 110400 | 6262279340 | 15050 | 15010 | 15050 | 15000 | 6148 |
| 540 | 20240404 | 110300 | 6169869000 | 15000 | 15010 | 15010 | 15000 | 880 |
| 541 | 20240404 | 110200 | 6156660480 | 15010 | 15020 | 15020 | 15010 | 781 |
| 542 | 20240404 | 110100 | 6144931160 | 15000 | 15030 | 15030 | 15000 | 2155 |
| 543 | 20240404 | 110000 | 6112585410 | 15030 | 15050 | 15050 | 15000 | 3138 |
| 544 | 20240404 | 105900 | 6065466570 | 15030 | 15050 | 15060 | 15030 | 4724 |
| 545 | 20240404 | 105800 | 5994362890 | 15060 | 15060 | 15070 | 15050 | 2428 |
| 546 | 20240404 | 105700 | 5957795150 | 15060 | 15050 | 15060 | 15040 | 2229 |
| 547 | 20240404 | 105600 | 5924255980 | 15050 | 15040 | 15050 | 15020 | 3669 |
| 548 | 20240404 | 105500 | 5869079660 | 15040 | 15040 | 15050 | 15030 | 4214 |
| 549 | 20240404 | 105400 | 5805679850 | 15040 | 15020 | 15040 | 15010 | 3331 |
| 550 | 20240404 | 105300 | 5755619460 | 15020 | 15010 | 15020 | 15000 | 2959 |
| 551 | 20240404 | 105200 | 5711208020 | 15010 | 15010 | 15010 | 15000 | 1029 |
| 552 | 20240404 | 105100 | 5695765440 | 15000 | 15000 | 15010 | 14990 | 3933 |
| 553 | 20240404 | 105000 | 5636770200 | 15000 | 14980 | 15000 | 14970 | 7055 |
| 554 | 20240404 | 104900 | 5531004180 | 14980 | 14970 | 14980 | 14960 | 1618 |
| 555 | 20240404 | 104800 | 5506780350 | 14960 | 14960 | 14970 | 14950 | 1239 |
| 556 | 20240404 | 104700 | 5488245320 | 14960 | 14950 | 14970 | 14940 | 1514 |
| 557 | 20240404 | 104600 | 5465606780 | 14950 | 14940 | 14960 | 14930 | 417 |
| 558 | 20240404 | 104500 | 5459373630 | 14950 | 14980 | 14980 | 14930 | 1426 |
| 559 | 20240404 | 104400 | 5438051040 | 14970 | 14960 | 14980 | 14930 | 3518 |
| 560 | 20240404 | 104300 | 5385441230 | 14970 | 14990 | 15000 | 14960 | 944 |
| 561 | 20240404 | 104200 | 5371299210 | 14990 | 15000 | 15000 | 14970 | 3802 |
| 562 | 20240404 | 104100 | 5314311110 | 15000 | 15000 | 15000 | 14990 | 4596 |
| 563 | 20240404 | 104000 | 5245394430 | 15000 | 15000 | 15000 | 14990 | 2800 |
| 564 | 20240404 | 103900 | 5203396030 | 15000 | 14990 | 15000 | 14990 | 2251 |
| 565 | 20240404 | 103800 | 5169641010 | 14990 | 14990 | 14990 | 14980 | 6133 |
| 566 | 20240404 | 103700 | 5077723300 | 14990 | 14960 | 14990 | 14960 | 8461 |
| 567 | 20240404 | 103600 | 4951030610 | 14970 | 14970 | 14970 | 14960 | 516 |
| 568 | 20240404 | 103500 | 4943307160 | 14960 | 14950 | 14960 | 14940 | 4808 |
| 569 | 20240404 | 103400 | 4871412510 | 14950 | 14940 | 14950 | 14930 | 1353 |
| 570 | 20240404 | 103300 | 4851188780 | 14940 | 14940 | 14950 | 14930 | 997 |
| 571 | 20240404 | 103200 | 4836288770 | 14940 | 14940 | 14950 | 14940 | 2780 |
| 572 | 20240404 | 103100 | 4794749000 | 14930 | 14940 | 14940 | 14920 | 7310 |
| 573 | 20240404 | 103000 | 4685548770 | 14940 | 14910 | 14940 | 14910 | 5292 |
| 574 | 20240404 | 102900 | 4606584500 | 14910 | 14910 | 14910 | 14900 | 658 |
| 575 | 20240404 | 102800 | 4596773730 | 14910 | 14910 | 14910 | 14900 | 1633 |
| 576 | 20240404 | 102700 | 4572433680 | 14910 | 14920 | 14920 | 14910 | 1719 |
| 577 | 20240404 | 102600 | 4546800920 | 14920 | 14930 | 14930 | 14910 | 726 |
| 578 | 20240404 | 102500 | 4535967860 | 14920 | 14940 | 14940 | 14920 | 708 |
| 579 | 20240404 | 102400 | 4525396760 | 14940 | 14940 | 14950 | 14920 | 2645 |
| 580 | 20240404 | 102300 | 4485907530 | 14940 | 14940 | 14940 | 14930 | 947 |
| 581 | 20240404 | 102200 | 4471764000 | 14940 | 14930 | 14940 | 14930 | 1874 |
| 582 | 20240404 | 102100 | 4443779130 | 14930 | 14920 | 14930 | 14920 | 1003 |
| 583 | 20240404 | 102000 | 4428805570 | 14920 | 14910 | 14930 | 14910 | 1927 |
| 584 | 20240404 | 101900 | 4400054630 | 14920 | 14930 | 14930 | 14910 | 2302 |
| 585 | 20240404 | 101800 | 4365705980 | 14930 | 14930 | 14940 | 14920 | 2902 |
| 586 | 20240404 | 101700 | 4322378980 | 14930 | 14920 | 14930 | 14920 | 571 |
| 587 | 20240404 | 101600 | 4313856730 | 14920 | 14900 | 14930 | 14890 | 11109 |
| 588 | 20240404 | 101500 | 4148226040 | 14900 | 14890 | 14900 | 14890 | 1026 |
| 589 | 20240404 | 101400 | 4132942440 | 14890 | 14900 | 14910 | 14890 | 1952 |
| 590 | 20240404 | 101300 | 4103848910 | 14910 | 14890 | 14910 | 14890 | 2405 |
| 591 | 20240404 | 101200 | 4067991710 | 14900 | 14880 | 14910 | 14880 | 7958 |
| 592 | 20240404 | 101100 | 3949464860 | 14880 | 14870 | 14880 | 14840 | 2933 |
| 593 | 20240404 | 101000 | 3905865230 | 14860 | 14850 | 14860 | 14840 | 3881 |
| 594 | 20240404 | 100900 | 3848229760 | 14850 | 14830 | 14850 | 14810 | 2835 |
| 595 | 20240404 | 100800 | 3806193990 | 14830 | 14830 | 14840 | 14800 | 1349 |
| 596 | 20240404 | 100700 | 3786208660 | 14840 | 14860 | 14870 | 14820 | 2961 |
| 597 | 20240404 | 100600 | 3742260190 | 14860 | 14850 | 14860 | 14850 | 2265 |
| 598 | 20240404 | 100500 | 3708616040 | 14850 | 14840 | 14850 | 14820 | 2649 |
| 599 | 20240404 | 100400 | 3669301430 | 14830 | 14860 | 14860 | 14790 | 3392 |
| 600 | 20240404 | 100300 | 3619015880 | 14830 | 14870 | 14870 | 14830 | 14575 |
| 601 | 20240404 | 100200 | 3402571200 | 14880 | 14880 | 14890 | 14860 | 3799 |
| 602 | 20240404 | 100100 | 3346054030 | 14890 | 14830 | 14890 | 14830 | 17989 |
| 603 | 20240404 | 100000 | 3078798810 | 14830 | 14820 | 14840 | 14800 | 4187 |
| 604 | 20240404 | 095900 | 3016727570 | 14820 | 14830 | 14830 | 14810 | 758 |
| 605 | 20240404 | 095800 | 3005489870 | 14830 | 14830 | 14840 | 14760 | 1740 |
| 606 | 20240404 | 095700 | 2979728140 | 14840 | 14800 | 14840 | 14790 | 3574 |
| 607 | 20240404 | 095600 | 2926752650 | 14800 | 14800 | 14820 | 14780 | 2127 |
| 608 | 20240404 | 095500 | 2895270520 | 14800 | 14770 | 14800 | 14760 | 2403 |
| 609 | 20240404 | 095400 | 2859764830 | 14770 | 14770 | 14770 | 14750 | 598 |
| 610 | 20240404 | 095300 | 2850937670 | 14770 | 14780 | 14780 | 14760 | 380 |
| 611 | 20240404 | 095200 | 2845324090 | 14780 | 14790 | 14800 | 14760 | 148 |
| 612 | 20240404 | 095100 | 2843138730 | 14800 | 14790 | 14800 | 14750 | 3413 |
| 613 | 20240404 | 095000 | 2792773080 | 14790 | 14800 | 14800 | 14760 | 495 |
| 614 | 20240404 | 094900 | 2785457570 | 14770 | 14770 | 14800 | 14760 | 1319 |
| 615 | 20240404 | 094800 | 2765958770 | 14760 | 14760 | 14800 | 14750 | 2950 |
| 616 | 20240404 | 094700 | 2722405130 | 14760 | 14750 | 14760 | 14720 | 1504 |
| 617 | 20240404 | 094600 | 2700220800 | 14750 | 14740 | 14750 | 14720 | 1174 |
| 618 | 20240404 | 094500 | 2682920120 | 14730 | 14760 | 14770 | 14730 | 1009 |
| 619 | 20240404 | 094400 | 2668049540 | 14760 | 14750 | 14760 | 14730 | 1134 |
| 620 | 20240404 | 094300 | 2651323510 | 14760 | 14760 | 14770 | 14760 | 792 |
| 621 | 20240404 | 094200 | 2639633510 | 14760 | 14770 | 14770 | 14760 | 804 |
| 622 | 20240404 | 094100 | 2627764290 | 14770 | 14780 | 14790 | 14760 | 851 |
| 623 | 20240404 | 094000 | 2615194400 | 14790 | 14800 | 14800 | 14780 | 686 |
| 624 | 20240404 | 093900 | 2605052470 | 14780 | 14810 | 14810 | 14780 | 2799 |
| 625 | 20240404 | 093800 | 2563675150 | 14810 | 14790 | 14810 | 14790 | 565 |
| 626 | 20240404 | 093700 | 2555312760 | 14800 | 14800 | 14810 | 14790 | 1460 |
| 627 | 20240404 | 093600 | 2533709620 | 14800 | 14810 | 14810 | 14800 | 119 |
| 628 | 20240404 | 093500 | 2531947430 | 14790 | 14830 | 14840 | 14790 | 4313 |
| 629 | 20240404 | 093400 | 2468041000 | 14830 | 14820 | 14830 | 14820 | 788 |
| 630 | 20240404 | 093300 | 2456356090 | 14830 | 14820 | 14830 | 14820 | 1232 |
| 631 | 20240404 | 093200 | 2438093370 | 14830 | 14820 | 14830 | 14820 | 987 |
| 632 | 20240404 | 093100 | 2423458380 | 14820 | 14800 | 14820 | 14790 | 1433 |
| 633 | 20240404 | 093000 | 2402249090 | 14800 | 14800 | 14800 | 14780 | 1892 |
| 634 | 20240404 | 092900 | 2374266770 | 14800 | 14790 | 14840 | 14790 | 3793 |
| 635 | 20240404 | 092800 | 2318085070 | 14780 | 14780 | 14790 | 14760 | 1787 |
| 636 | 20240404 | 092700 | 2291664000 | 14780 | 14720 | 14780 | 14720 | 7675 |
| 637 | 20240404 | 092600 | 2178419790 | 14720 | 14740 | 14740 | 14710 | 388 |
| 638 | 20240404 | 092500 | 2172709580 | 14720 | 14720 | 14740 | 14720 | 1293 |
| 639 | 20240404 | 092400 | 2153666910 | 14720 | 14720 | 14730 | 14700 | 2780 |
| 640 | 20240404 | 092300 | 2112769910 | 14730 | 14710 | 14730 | 14710 | 247 |
| 641 | 20240404 | 092200 | 2109133710 | 14720 | 14750 | 14760 | 14720 | 1881 |
| 642 | 20240404 | 092100 | 2081426140 | 14750 | 14760 | 14760 | 14750 | 2249 |
| 643 | 20240404 | 092000 | 2048247530 | 14760 | 14780 | 14780 | 14760 | 926 |
| 644 | 20240404 | 091900 | 2034567150 | 14770 | 14750 | 14790 | 14740 | 1658 |
| 645 | 20240404 | 091800 | 2010064840 | 14750 | 14750 | 14780 | 14640 | 2839 |
| 646 | 20240404 | 091700 | 1968302400 | 14750 | 14640 | 14750 | 14630 | 12067 |
| 647 | 20240404 | 091600 | 1791478880 | 14640 | 14640 | 14650 | 14610 | 3196 |
| 648 | 20240404 | 091500 | 1744697380 | 14630 | 14630 | 14650 | 14610 | 2737 |
| 649 | 20240404 | 091400 | 1704687120 | 14630 | 14620 | 14650 | 14600 | 3331 |
| 650 | 20240404 | 091300 | 1655976070 | 14620 | 14590 | 14620 | 14590 | 6075 |
| 651 | 20240404 | 091200 | 1567295770 | 14600 | 14620 | 14630 | 14590 | 5656 |
| 652 | 20240404 | 091100 | 1484659290 | 14620 | 14640 | 14650 | 14590 | 21414 |
| 653 | 20240404 | 091000 | 1171789390 | 14630 | 14660 | 14670 | 14630 | 8305 |
| 654 | 20240404 | 090900 | 1050157930 | 14660 | 14690 | 14700 | 14660 | 6474 |
| 655 | 20240404 | 090800 | 955159770 | 14690 | 14700 | 14720 | 14680 | 4033 |
| 656 | 20240404 | 090700 | 895886380 | 14700 | 14720 | 14730 | 14700 | 2303 |
| 657 | 20240404 | 090600 | 862005370 | 14720 | 14720 | 14740 | 14700 | 5386 |
| 658 | 20240404 | 090500 | 782724720 | 14720 | 14750 | 14750 | 14700 | 4367 |
| 659 | 20240404 | 090400 | 718317150 | 14760 | 14800 | 14810 | 14660 | 13591 |
| 660 | 20240404 | 090300 | 517940400 | 14800 | 14820 | 14850 | 14800 | 8073 |
| 661 | 20240404 | 090200 | 398372660 | 14830 | 14830 | 14860 | 14810 | 6241 |
| 662 | 20240404 | 090100 | 305913340 | 14820 | 14900 | 14950 | 14820 | 10096 |
| 663 | 20240404 | 090000 | 155607340 | 14890 | 14940 | 14950 | 14890 | 10368 |