33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 3 | 20240409 | 190800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240409 | 190700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240409 | 190600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240409 | 190500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240409 | 190400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240409 | 190300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240409 | 190200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240409 | 190100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240409 | 190000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240409 | 185900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240409 | 185800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240409 | 185700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240409 | 185600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240409 | 185500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240409 | 185400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240409 | 185300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240409 | 185200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240409 | 185100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240409 | 185000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240409 | 184900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240409 | 184800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240409 | 184700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240409 | 184600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240409 | 184500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240409 | 184400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240409 | 184300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240409 | 184200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240409 | 184100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240409 | 184000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240409 | 183900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 33 | 20240409 | 183800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240409 | 183700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240409 | 183600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240409 | 183500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240409 | 183400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240409 | 183300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240409 | 183200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240409 | 183100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240409 | 183000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240409 | 182900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240409 | 182800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240409 | 182700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240409 | 182600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240409 | 182500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240409 | 182400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240409 | 182300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240409 | 182200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240409 | 182100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240409 | 182000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240409 | 181900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240409 | 181800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240409 | 181700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240409 | 181600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240409 | 181500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240409 | 181400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240409 | 181300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240409 | 181200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240409 | 181100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240409 | 181000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240409 | 180900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 63 | 20240409 | 180800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240409 | 180700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240409 | 180600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240409 | 180500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240409 | 180400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240409 | 180300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240409 | 180200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240409 | 180100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240409 | 180000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240409 | 175900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240409 | 175800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240409 | 175700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240409 | 175600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240409 | 175500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240409 | 175400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240409 | 175300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240409 | 175200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240409 | 175100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240409 | 175000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240409 | 174900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240409 | 174800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240409 | 174700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240409 | 174600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240409 | 174500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240409 | 174400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240409 | 174300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240409 | 174200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240409 | 174100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240409 | 174000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240409 | 173900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 93 | 20240409 | 173800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240409 | 173700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240409 | 173600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240409 | 173500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240409 | 173400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240409 | 173300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240409 | 173200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240409 | 173100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240409 | 173000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240409 | 172900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240409 | 172800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240409 | 172700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240409 | 172600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240409 | 172500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240409 | 172400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240409 | 172300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240409 | 172200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240409 | 172100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240409 | 172000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240409 | 171900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240409 | 171800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240409 | 171700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240409 | 171600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240409 | 171500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240409 | 171400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240409 | 171300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240409 | 171200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240409 | 171100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240409 | 171000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240409 | 170900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 123 | 20240409 | 170800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240409 | 170700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240409 | 170600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240409 | 170500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240409 | 170400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240409 | 170300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240409 | 170200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240409 | 170100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240409 | 170000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240409 | 165900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240409 | 165800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240409 | 165700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240409 | 165600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240409 | 165500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240409 | 165400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240409 | 165300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240409 | 165200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240409 | 165100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240409 | 165000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240409 | 164900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240409 | 164800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240409 | 164700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240409 | 164600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240409 | 164500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240409 | 164400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240409 | 164300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240409 | 164200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240409 | 164100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240409 | 164000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240409 | 163900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 153 | 20240409 | 163800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240409 | 163700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240409 | 163600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240409 | 163500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240409 | 163400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240409 | 163300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240409 | 163200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240409 | 163100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240409 | 163000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240409 | 162900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240409 | 162800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240409 | 162700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240409 | 162600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240409 | 162500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240409 | 162400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240409 | 162300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240409 | 162200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240409 | 162100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240409 | 162000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240409 | 161900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240409 | 161800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240409 | 161700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240409 | 161600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240409 | 161500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240409 | 161400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240409 | 161300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240409 | 161200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240409 | 161100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240409 | 161000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240409 | 160900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 183 | 20240409 | 160800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240409 | 160700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240409 | 160600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240409 | 160500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240409 | 160400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240409 | 160300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240409 | 160200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240409 | 160100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240409 | 160000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240409 | 155900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240409 | 155800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240409 | 155700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240409 | 155600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240409 | 155500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240409 | 155400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240409 | 155300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240409 | 155200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240409 | 155100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240409 | 155000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240409 | 154900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240409 | 154800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240409 | 154700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240409 | 154600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240409 | 154500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240409 | 154400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240409 | 154300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240409 | 154200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240409 | 154100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240409 | 154000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240409 | 153900 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 213 | 20240409 | 153800 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240409 | 153700 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240409 | 153600 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240409 | 153500 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240409 | 153400 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240409 | 153300 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240409 | 153200 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240409 | 153100 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240409 | 153000 | 19182770310 | 15180 | 15180 | 15180 | 15180 | 12540 |
| 222 | 20240409 | 152900 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240409 | 152800 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240409 | 152700 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240409 | 152600 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240409 | 152500 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240409 | 152400 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240409 | 152300 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240409 | 152200 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240409 | 152100 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240409 | 152000 | 18992413110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240409 | 151900 | 18992413110 | 15200 | 15170 | 15200 | 15150 | 6360 |
| 233 | 20240409 | 151800 | 18895915810 | 15170 | 15140 | 15170 | 15140 | 1369 |
| 234 | 20240409 | 151700 | 18875165290 | 15150 | 15140 | 15150 | 15130 | 2509 |
| 235 | 20240409 | 151600 | 18837170290 | 15150 | 15150 | 15160 | 15140 | 1347 |
| 236 | 20240409 | 151500 | 18816767970 | 15150 | 15130 | 15170 | 15120 | 1817 |
| 237 | 20240409 | 151400 | 18789248910 | 15130 | 15130 | 15140 | 15120 | 1842 |
| 238 | 20240409 | 151300 | 18761390310 | 15130 | 15190 | 15190 | 15130 | 6390 |
| 239 | 20240409 | 151200 | 18664550930 | 15190 | 15190 | 15190 | 15170 | 2379 |
| 240 | 20240409 | 151100 | 18628430480 | 15180 | 15180 | 15190 | 15180 | 658 |
| 241 | 20240409 | 151000 | 18618437970 | 15190 | 15180 | 15190 | 15180 | 554 |
| 242 | 20240409 | 150900 | 18610026000 | 15170 | 15180 | 15190 | 15170 | 1027 |
| 243 | 20240409 | 150800 | 18594436790 | 15180 | 15180 | 15190 | 15170 | 1487 |
| 244 | 20240409 | 150700 | 18571872920 | 15180 | 15180 | 15190 | 15170 | 2033 |
| 245 | 20240409 | 150600 | 18541015340 | 15180 | 15170 | 15180 | 15170 | 1205 |
| 246 | 20240409 | 150500 | 18522728530 | 15180 | 15170 | 15180 | 15160 | 1140 |
| 247 | 20240409 | 150400 | 18505435120 | 15170 | 15170 | 15180 | 15160 | 1946 |
| 248 | 20240409 | 150300 | 18475906640 | 15160 | 15160 | 15170 | 15150 | 2238 |
| 249 | 20240409 | 150200 | 18441973000 | 15170 | 15170 | 15170 | 15150 | 1130 |
| 250 | 20240409 | 150100 | 18424842120 | 15160 | 15150 | 15160 | 15140 | 1279 |
| 251 | 20240409 | 150000 | 18405464620 | 15150 | 15140 | 15150 | 15130 | 649 |
| 252 | 20240409 | 145900 | 18395635830 | 15140 | 15140 | 15160 | 15120 | 2706 |
| 253 | 20240409 | 145800 | 18354675280 | 15150 | 15150 | 15150 | 15130 | 2718 |
| 254 | 20240409 | 145700 | 18313531950 | 15140 | 15140 | 15150 | 15130 | 1919 |
| 255 | 20240409 | 145600 | 18284477250 | 15140 | 15130 | 15140 | 15130 | 2104 |
| 256 | 20240409 | 145500 | 18252640030 | 15140 | 15150 | 15150 | 15130 | 1638 |
| 257 | 20240409 | 145400 | 18227845870 | 15140 | 15130 | 15150 | 15130 | 2112 |
| 258 | 20240409 | 145300 | 18195868940 | 15130 | 15130 | 15160 | 15130 | 2142 |
| 259 | 20240409 | 145200 | 18163427330 | 15140 | 15130 | 15150 | 15120 | 1542 |
| 260 | 20240409 | 145100 | 18140093610 | 15130 | 15110 | 15140 | 15110 | 1538 |
| 261 | 20240409 | 145000 | 18116830500 | 15100 | 15100 | 15120 | 15080 | 4363 |
| 262 | 20240409 | 144900 | 18050929860 | 15090 | 15070 | 15100 | 15060 | 6454 |
| 263 | 20240409 | 144800 | 17953628990 | 15070 | 15100 | 15110 | 15070 | 6135 |
| 264 | 20240409 | 144700 | 17861044290 | 15100 | 15120 | 15120 | 15100 | 2887 |
| 265 | 20240409 | 144600 | 17817431780 | 15120 | 15120 | 15130 | 15100 | 5834 |
| 266 | 20240409 | 144500 | 17729299430 | 15120 | 15160 | 15170 | 15100 | 28196 |
| 267 | 20240409 | 144400 | 17303147350 | 15160 | 15170 | 15180 | 15150 | 2994 |
| 268 | 20240409 | 144300 | 17257755570 | 15180 | 15190 | 15190 | 15170 | 1064 |
| 269 | 20240409 | 144200 | 17241607090 | 15190 | 15180 | 15200 | 15170 | 1265 |
| 270 | 20240409 | 144100 | 17222398920 | 15180 | 15160 | 15200 | 15160 | 1303 |
| 271 | 20240409 | 144000 | 17202619400 | 15160 | 15180 | 15180 | 15160 | 1628 |
| 272 | 20240409 | 143900 | 17177928710 | 15180 | 15190 | 15190 | 15160 | 1636 |
| 273 | 20240409 | 143800 | 17153113300 | 15200 | 15170 | 15200 | 15160 | 2319 |
| 274 | 20240409 | 143700 | 17117917680 | 15160 | 15170 | 15170 | 15160 | 3031 |
| 275 | 20240409 | 143600 | 17071950330 | 15170 | 15170 | 15190 | 15160 | 1613 |
| 276 | 20240409 | 143500 | 17047473310 | 15170 | 15190 | 15190 | 15170 | 2267 |
| 277 | 20240409 | 143400 | 17013068970 | 15180 | 15180 | 15190 | 15170 | 2593 |
| 278 | 20240409 | 143300 | 16973701570 | 15180 | 15170 | 15190 | 15170 | 2192 |
| 279 | 20240409 | 143200 | 16940426590 | 15180 | 15220 | 15230 | 15180 | 1714 |
| 280 | 20240409 | 143100 | 16914387740 | 15200 | 15190 | 15200 | 15170 | 5707 |
| 281 | 20240409 | 143000 | 16827691840 | 15190 | 15230 | 15230 | 15180 | 3989 |
| 282 | 20240409 | 142900 | 16767066340 | 15230 | 15260 | 15260 | 15220 | 1743 |
| 283 | 20240409 | 142800 | 16740521010 | 15250 | 15260 | 15260 | 15230 | 1119 |
| 284 | 20240409 | 142700 | 16723456250 | 15260 | 15230 | 15270 | 15220 | 1863 |
| 285 | 20240409 | 142600 | 16695063610 | 15230 | 15200 | 15280 | 15190 | 5230 |
| 286 | 20240409 | 142500 | 16615510860 | 15190 | 15220 | 15250 | 15180 | 3076 |
| 287 | 20240409 | 142400 | 16568748940 | 15250 | 15210 | 15260 | 15200 | 1795 |
| 288 | 20240409 | 142300 | 16541399460 | 15190 | 15250 | 15250 | 15190 | 16546 |
| 289 | 20240409 | 142200 | 16289785780 | 15250 | 15270 | 15270 | 15240 | 6033 |
| 290 | 20240409 | 142100 | 16197760150 | 15270 | 15280 | 15290 | 15270 | 2793 |
| 291 | 20240409 | 142000 | 16155090800 | 15290 | 15300 | 15300 | 15280 | 2120 |
| 292 | 20240409 | 141900 | 16122690990 | 15290 | 15310 | 15330 | 15280 | 3736 |
| 293 | 20240409 | 141800 | 16065557790 | 15320 | 15330 | 15340 | 15290 | 7677 |
| 294 | 20240409 | 141700 | 15948049770 | 15340 | 15360 | 15360 | 15320 | 3979 |
| 295 | 20240409 | 141600 | 15887009990 | 15350 | 15360 | 15370 | 15340 | 2483 |
| 296 | 20240409 | 141500 | 15848884330 | 15360 | 15360 | 15370 | 15350 | 1582 |
| 297 | 20240409 | 141400 | 15824592520 | 15350 | 15350 | 15370 | 15350 | 1344 |
| 298 | 20240409 | 141300 | 15803948770 | 15350 | 15350 | 15370 | 15350 | 1049 |
| 299 | 20240409 | 141200 | 15787836970 | 15360 | 15350 | 15370 | 15350 | 1953 |
| 300 | 20240409 | 141100 | 15757839070 | 15360 | 15350 | 15360 | 15350 | 1133 |
| 301 | 20240409 | 141000 | 15740440550 | 15360 | 15340 | 15360 | 15340 | 1866 |
| 302 | 20240409 | 140900 | 15711800090 | 15340 | 15360 | 15370 | 15340 | 1824 |
| 303 | 20240409 | 140800 | 15683815630 | 15360 | 15350 | 15370 | 15330 | 2091 |
| 304 | 20240409 | 140700 | 15651706220 | 15350 | 15360 | 15360 | 15330 | 2783 |
| 305 | 20240409 | 140600 | 15609014960 | 15360 | 15360 | 15360 | 15340 | 1222 |
| 306 | 20240409 | 140500 | 15590256730 | 15350 | 15360 | 15370 | 15340 | 1306 |
| 307 | 20240409 | 140400 | 15570202210 | 15360 | 15360 | 15370 | 15350 | 2243 |
| 308 | 20240409 | 140300 | 15535745300 | 15360 | 15370 | 15390 | 15360 | 1082 |
| 309 | 20240409 | 140200 | 15519113260 | 15360 | 15380 | 15380 | 15360 | 2603 |
| 310 | 20240409 | 140100 | 15479122100 | 15380 | 15380 | 15390 | 15360 | 4899 |
| 311 | 20240409 | 140000 | 15403821010 | 15380 | 15390 | 15390 | 15380 | 1399 |
| 312 | 20240409 | 135900 | 15382299910 | 15380 | 15380 | 15390 | 15370 | 892 |
| 313 | 20240409 | 135800 | 15368579820 | 15380 | 15380 | 15380 | 15370 | 1615 |
| 314 | 20240409 | 135700 | 15343750050 | 15380 | 15390 | 15400 | 15370 | 1137 |
| 315 | 20240409 | 135600 | 15326252370 | 15390 | 15380 | 15400 | 15380 | 600 |
| 316 | 20240409 | 135500 | 15317018770 | 15390 | 15360 | 15410 | 15360 | 1722 |
| 317 | 20240409 | 135400 | 15290516650 | 15360 | 15390 | 15400 | 15360 | 2706 |
| 318 | 20240409 | 135300 | 15248876500 | 15390 | 15390 | 15400 | 15380 | 1037 |
| 319 | 20240409 | 135200 | 15232911180 | 15380 | 15390 | 15400 | 15370 | 1090 |
| 320 | 20240409 | 135100 | 15216140450 | 15380 | 15390 | 15400 | 15350 | 1718 |
| 321 | 20240409 | 135000 | 15189728070 | 15380 | 15380 | 15410 | 15370 | 1237 |
| 322 | 20240409 | 134900 | 15170689910 | 15380 | 15390 | 15400 | 15360 | 1822 |
| 323 | 20240409 | 134800 | 15142662060 | 15390 | 15390 | 15410 | 15390 | 1841 |
| 324 | 20240409 | 134700 | 15114320480 | 15400 | 15400 | 15400 | 15390 | 689 |
| 325 | 20240409 | 134600 | 15103711840 | 15400 | 15380 | 15400 | 15380 | 1412 |
| 326 | 20240409 | 134500 | 15081979920 | 15390 | 15380 | 15390 | 15370 | 764 |
| 327 | 20240409 | 134400 | 15070231290 | 15370 | 15380 | 15380 | 15370 | 722 |
| 328 | 20240409 | 134300 | 15059131070 | 15370 | 15350 | 15380 | 15350 | 1035 |
| 329 | 20240409 | 134200 | 15043234770 | 15360 | 15350 | 15360 | 15350 | 1888 |
| 330 | 20240409 | 134100 | 15014237750 | 15360 | 15370 | 15390 | 15350 | 1561 |
| 331 | 20240409 | 134000 | 14990245800 | 15370 | 15360 | 15400 | 15360 | 1701 |
| 332 | 20240409 | 133900 | 14964097580 | 15360 | 15380 | 15400 | 15360 | 1359 |
| 333 | 20240409 | 133800 | 14943187360 | 15390 | 15380 | 15400 | 15380 | 1846 |
| 334 | 20240409 | 133700 | 14914776110 | 15380 | 15390 | 15400 | 15360 | 2780 |
| 335 | 20240409 | 133600 | 14872022540 | 15390 | 15410 | 15420 | 15390 | 1811 |
| 336 | 20240409 | 133500 | 14844142480 | 15410 | 15410 | 15410 | 15380 | 1684 |
| 337 | 20240409 | 133400 | 14818219880 | 15410 | 15400 | 15420 | 15390 | 722 |
| 338 | 20240409 | 133300 | 14807095950 | 15400 | 15410 | 15430 | 15380 | 940 |
| 339 | 20240409 | 133200 | 14792613790 | 15400 | 15380 | 15420 | 15380 | 715 |
| 340 | 20240409 | 133100 | 14781599170 | 15420 | 15410 | 15430 | 15380 | 1360 |
| 341 | 20240409 | 133000 | 14760652670 | 15420 | 15390 | 15420 | 15390 | 1042 |
| 342 | 20240409 | 132900 | 14744597910 | 15400 | 15400 | 15400 | 15380 | 583 |
| 343 | 20240409 | 132800 | 14735622430 | 15400 | 15390 | 15410 | 15380 | 1380 |
| 344 | 20240409 | 132700 | 14714376600 | 15390 | 15400 | 15410 | 15390 | 2098 |
| 345 | 20240409 | 132600 | 14682076320 | 15410 | 15400 | 15410 | 15390 | 1272 |
| 346 | 20240409 | 132500 | 14662485800 | 15400 | 15400 | 15410 | 15390 | 858 |
| 347 | 20240409 | 132400 | 14649273870 | 15390 | 15420 | 15420 | 15390 | 1519 |
| 348 | 20240409 | 132300 | 14625879090 | 15410 | 15400 | 15420 | 15390 | 2197 |
| 349 | 20240409 | 132200 | 14592035390 | 15400 | 15380 | 15410 | 15370 | 2210 |
| 350 | 20240409 | 132100 | 14558003760 | 15380 | 15380 | 15400 | 15370 | 2146 |
| 351 | 20240409 | 132000 | 14524980260 | 15390 | 15390 | 15390 | 15370 | 1131 |
| 352 | 20240409 | 131900 | 14507584720 | 15390 | 15390 | 15400 | 15380 | 1008 |
| 353 | 20240409 | 131800 | 14492075500 | 15390 | 15380 | 15390 | 15370 | 918 |
| 354 | 20240409 | 131700 | 14477957170 | 15380 | 15370 | 15400 | 15370 | 1417 |
| 355 | 20240409 | 131600 | 14456158680 | 15370 | 15370 | 15380 | 15370 | 781 |
| 356 | 20240409 | 131500 | 14444150840 | 15370 | 15380 | 15380 | 15370 | 1297 |
| 357 | 20240409 | 131400 | 14424209630 | 15380 | 15390 | 15390 | 15360 | 933 |
| 358 | 20240409 | 131300 | 14409863880 | 15360 | 15370 | 15380 | 15360 | 861 |
| 359 | 20240409 | 131200 | 14396630730 | 15360 | 15340 | 15370 | 15330 | 1135 |
| 360 | 20240409 | 131100 | 14379217270 | 15330 | 15320 | 15340 | 15320 | 3224 |
| 361 | 20240409 | 131000 | 14329783980 | 15320 | 15410 | 15410 | 15320 | 13125 |
| 362 | 20240409 | 130900 | 14128144910 | 15410 | 15410 | 15420 | 15400 | 1478 |
| 363 | 20240409 | 130800 | 14105368990 | 15420 | 15430 | 15450 | 15410 | 3448 |
| 364 | 20240409 | 130700 | 14052194460 | 15440 | 15450 | 15460 | 15430 | 1159 |
| 365 | 20240409 | 130600 | 14034294430 | 15430 | 15430 | 15460 | 15430 | 561 |
| 366 | 20240409 | 130500 | 14025632520 | 15430 | 15440 | 15470 | 15420 | 1546 |
| 367 | 20240409 | 130400 | 14001774620 | 15440 | 15440 | 15440 | 15410 | 3799 |
| 368 | 20240409 | 130300 | 13943195380 | 15440 | 15450 | 15450 | 15430 | 1222 |
| 369 | 20240409 | 130200 | 13924326400 | 15450 | 15450 | 15470 | 15440 | 621 |
| 370 | 20240409 | 130100 | 13914731380 | 15440 | 15470 | 15470 | 15420 | 2253 |
| 371 | 20240409 | 130000 | 13879937990 | 15450 | 15470 | 15470 | 15440 | 891 |
| 372 | 20240409 | 125900 | 13866173320 | 15460 | 15450 | 15470 | 15450 | 1322 |
| 373 | 20240409 | 125800 | 13845742520 | 15460 | 15460 | 15460 | 15450 | 1196 |
| 374 | 20240409 | 125700 | 13827259820 | 15460 | 15490 | 15500 | 15450 | 2004 |
| 375 | 20240409 | 125600 | 13796262840 | 15470 | 15490 | 15500 | 15470 | 2141 |
| 376 | 20240409 | 125500 | 13763108520 | 15490 | 15490 | 15510 | 15490 | 2158 |
| 377 | 20240409 | 125400 | 13729673470 | 15500 | 15510 | 15510 | 15490 | 802 |
| 378 | 20240409 | 125300 | 13717241440 | 15510 | 15520 | 15520 | 15500 | 1534 |
| 379 | 20240409 | 125200 | 13693447550 | 15520 | 15530 | 15530 | 15490 | 1587 |
| 380 | 20240409 | 125100 | 13668811110 | 15530 | 15520 | 15530 | 15520 | 501 |
| 381 | 20240409 | 125000 | 13661031400 | 15520 | 15500 | 15530 | 15490 | 1313 |
| 382 | 20240409 | 124900 | 13640660300 | 15500 | 15520 | 15520 | 15490 | 1154 |
| 383 | 20240409 | 124800 | 13622777810 | 15500 | 15530 | 15550 | 15500 | 2200 |
| 384 | 20240409 | 124700 | 13588627770 | 15550 | 15550 | 15550 | 15530 | 1089 |
| 385 | 20240409 | 124600 | 13571700850 | 15540 | 15550 | 15550 | 15540 | 655 |
| 386 | 20240409 | 124500 | 13561518020 | 15540 | 15560 | 15560 | 15520 | 2129 |
| 387 | 20240409 | 124400 | 13528428320 | 15550 | 15540 | 15550 | 15540 | 5080 |
| 388 | 20240409 | 124300 | 13449453130 | 15540 | 15530 | 15540 | 15520 | 502 |
| 389 | 20240409 | 124200 | 13441656600 | 15530 | 15520 | 15530 | 15520 | 1032 |
| 390 | 20240409 | 124100 | 13425634850 | 15530 | 15520 | 15530 | 15510 | 743 |
| 391 | 20240409 | 124000 | 13414103630 | 15510 | 15510 | 15520 | 15500 | 676 |
| 392 | 20240409 | 123900 | 13403618480 | 15510 | 15520 | 15520 | 15490 | 940 |
| 393 | 20240409 | 123800 | 13389039760 | 15520 | 15510 | 15520 | 15500 | 1439 |
| 394 | 20240409 | 123700 | 13366722310 | 15510 | 15510 | 15520 | 15500 | 1294 |
| 395 | 20240409 | 123600 | 13346658420 | 15510 | 15530 | 15530 | 15500 | 1038 |
| 396 | 20240409 | 123500 | 13330552490 | 15520 | 15530 | 15530 | 15520 | 525 |
| 397 | 20240409 | 123400 | 13322400930 | 15530 | 15520 | 15530 | 15510 | 960 |
| 398 | 20240409 | 123300 | 13307498350 | 15520 | 15520 | 15540 | 15510 | 1186 |
| 399 | 20240409 | 123200 | 13289096100 | 15520 | 15510 | 15540 | 15510 | 764 |
| 400 | 20240409 | 123100 | 13277233280 | 15530 | 15540 | 15540 | 15510 | 882 |
| 401 | 20240409 | 123000 | 13263539630 | 15540 | 15520 | 15550 | 15520 | 1222 |
| 402 | 20240409 | 122900 | 13244566960 | 15530 | 15520 | 15550 | 15510 | 746 |
| 403 | 20240409 | 122800 | 13232987080 | 15520 | 15550 | 15550 | 15520 | 995 |
| 404 | 20240409 | 122700 | 13217535020 | 15550 | 15520 | 15550 | 15510 | 1245 |
| 405 | 20240409 | 122600 | 13198195850 | 15520 | 15500 | 15520 | 15490 | 1113 |
| 406 | 20240409 | 122500 | 13180940980 | 15500 | 15490 | 15500 | 15490 | 364 |
| 407 | 20240409 | 122400 | 13175299690 | 15490 | 15480 | 15500 | 15480 | 280 |
| 408 | 20240409 | 122300 | 13170960910 | 15490 | 15480 | 15500 | 15450 | 5246 |
| 409 | 20240409 | 122200 | 13089831430 | 15470 | 15500 | 15500 | 15470 | 1242 |
| 410 | 20240409 | 122100 | 13070596390 | 15500 | 15500 | 15510 | 15490 | 1962 |
| 411 | 20240409 | 122000 | 13040192520 | 15500 | 15520 | 15540 | 15500 | 1031 |
| 412 | 20240409 | 121900 | 13024194670 | 15520 | 15540 | 15550 | 15510 | 3046 |
| 413 | 20240409 | 121800 | 12976908550 | 15540 | 15550 | 15560 | 15530 | 2083 |
| 414 | 20240409 | 121700 | 12944533830 | 15560 | 15550 | 15560 | 15540 | 1461 |
| 415 | 20240409 | 121600 | 12921811530 | 15560 | 15560 | 15560 | 15550 | 806 |
| 416 | 20240409 | 121500 | 12909275600 | 15550 | 15570 | 15570 | 15550 | 1000 |
| 417 | 20240409 | 121400 | 12893714040 | 15570 | 15550 | 15570 | 15550 | 1638 |
| 418 | 20240409 | 121300 | 12868226730 | 15550 | 15540 | 15560 | 15540 | 1531 |
| 419 | 20240409 | 121200 | 12844426520 | 15550 | 15550 | 15550 | 15540 | 1012 |
| 420 | 20240409 | 121100 | 12828690410 | 15540 | 15530 | 15550 | 15530 | 890 |
| 421 | 20240409 | 121000 | 12814854740 | 15540 | 15540 | 15540 | 15530 | 1027 |
| 422 | 20240409 | 120900 | 12798896520 | 15540 | 15530 | 15540 | 15530 | 561 |
| 423 | 20240409 | 120800 | 12790180550 | 15540 | 15520 | 15540 | 15520 | 1154 |
| 424 | 20240409 | 120700 | 12772253460 | 15520 | 15520 | 15530 | 15510 | 442 |
| 425 | 20240409 | 120600 | 12765390770 | 15520 | 15510 | 15520 | 15500 | 1184 |
| 426 | 20240409 | 120500 | 12747030600 | 15510 | 15500 | 15510 | 15500 | 1149 |
| 427 | 20240409 | 120400 | 12729215080 | 15500 | 15520 | 15530 | 15500 | 1608 |
| 428 | 20240409 | 120300 | 12704281620 | 15530 | 15530 | 15540 | 15500 | 2496 |
| 429 | 20240409 | 120200 | 12665561190 | 15530 | 15540 | 15540 | 15520 | 1151 |
| 430 | 20240409 | 120100 | 12647677500 | 15540 | 15530 | 15540 | 15510 | 1559 |
| 431 | 20240409 | 120000 | 12623478870 | 15530 | 15540 | 15540 | 15520 | 1663 |
| 432 | 20240409 | 115900 | 12597650700 | 15540 | 15530 | 15540 | 15520 | 697 |
| 433 | 20240409 | 115800 | 12586825560 | 15520 | 15530 | 15530 | 15510 | 1740 |
| 434 | 20240409 | 115700 | 12559812810 | 15540 | 15530 | 15540 | 15520 | 820 |
| 435 | 20240409 | 115600 | 12547078490 | 15540 | 15510 | 15540 | 15510 | 1279 |
| 436 | 20240409 | 115500 | 12527227460 | 15520 | 15520 | 15520 | 15510 | 972 |
| 437 | 20240409 | 115400 | 12512142740 | 15520 | 15510 | 15520 | 15500 | 2051 |
| 438 | 20240409 | 115300 | 12480334220 | 15500 | 15500 | 15510 | 15490 | 1928 |
| 439 | 20240409 | 115200 | 12450452000 | 15500 | 15500 | 15500 | 15490 | 1858 |
| 440 | 20240409 | 115100 | 12421654270 | 15500 | 15490 | 15500 | 15480 | 1921 |
| 441 | 20240409 | 115000 | 12391905110 | 15490 | 15490 | 15490 | 15480 | 2540 |
| 442 | 20240409 | 114900 | 12352574520 | 15480 | 15490 | 15490 | 15480 | 1007 |
| 443 | 20240409 | 114800 | 12336978390 | 15480 | 15470 | 15490 | 15470 | 1688 |
| 444 | 20240409 | 114700 | 12310845750 | 15480 | 15450 | 15480 | 15450 | 4731 |
| 445 | 20240409 | 114600 | 12237670740 | 15450 | 15470 | 15480 | 15450 | 4387 |
| 446 | 20240409 | 114500 | 12169831250 | 15470 | 15470 | 15470 | 15460 | 886 |
| 447 | 20240409 | 114400 | 12156127660 | 15470 | 15460 | 15470 | 15460 | 1592 |
| 448 | 20240409 | 114300 | 12131509630 | 15470 | 15450 | 15470 | 15450 | 776 |
| 449 | 20240409 | 114200 | 12119507710 | 15460 | 15450 | 15460 | 15440 | 978 |
| 450 | 20240409 | 114100 | 12104391230 | 15450 | 15440 | 15460 | 15430 | 1702 |
| 451 | 20240409 | 114000 | 12078096460 | 15450 | 15460 | 15460 | 15450 | 1452 |
| 452 | 20240409 | 113900 | 12055660190 | 15450 | 15460 | 15460 | 15450 | 538 |
| 453 | 20240409 | 113800 | 12047344650 | 15450 | 15450 | 15460 | 15440 | 991 |
| 454 | 20240409 | 113700 | 12032026620 | 15460 | 15450 | 15460 | 15420 | 1277 |
| 455 | 20240409 | 113600 | 12012299270 | 15460 | 15460 | 15460 | 15440 | 548 |
| 456 | 20240409 | 113500 | 12003829940 | 15460 | 15450 | 15460 | 15440 | 1624 |
| 457 | 20240409 | 113400 | 11978745350 | 15440 | 15410 | 15470 | 15410 | 6097 |
| 458 | 20240409 | 113300 | 11884662570 | 15410 | 15410 | 15420 | 15400 | 2805 |
| 459 | 20240409 | 113200 | 11841454060 | 15410 | 15450 | 15450 | 15410 | 7717 |
| 460 | 20240409 | 113100 | 11722424300 | 15450 | 15450 | 15460 | 15430 | 1685 |
| 461 | 20240409 | 113000 | 11696406500 | 15460 | 15490 | 15500 | 15440 | 7015 |
| 462 | 20240409 | 112900 | 11587984050 | 15480 | 15500 | 15510 | 15480 | 5693 |
| 463 | 20240409 | 112800 | 11499793120 | 15500 | 15520 | 15550 | 15500 | 2312 |
| 464 | 20240409 | 112700 | 11463933060 | 15520 | 15570 | 15570 | 15500 | 1990 |
| 465 | 20240409 | 112600 | 11433053750 | 15570 | 15570 | 15590 | 15520 | 1931 |
| 466 | 20240409 | 112500 | 11403041020 | 15570 | 15590 | 15600 | 15530 | 8836 |
| 467 | 20240409 | 112400 | 11265541380 | 15580 | 15580 | 15600 | 15580 | 2309 |
| 468 | 20240409 | 112300 | 11229553690 | 15590 | 15590 | 15590 | 15580 | 1848 |
| 469 | 20240409 | 112200 | 11200748320 | 15590 | 15600 | 15610 | 15580 | 12924 |
| 470 | 20240409 | 112100 | 10999129480 | 15600 | 15610 | 15610 | 15600 | 1353 |
| 471 | 20240409 | 112000 | 10978017960 | 15610 | 15610 | 15610 | 15600 | 2021 |
| 472 | 20240409 | 111900 | 10946476160 | 15610 | 15600 | 15620 | 15590 | 7205 |
| 473 | 20240409 | 111800 | 10834044030 | 15600 | 15600 | 15600 | 15580 | 5962 |
| 474 | 20240409 | 111700 | 10741129590 | 15600 | 15580 | 15600 | 15580 | 5780 |
| 475 | 20240409 | 111600 | 10650976420 | 15590 | 15580 | 15590 | 15580 | 2736 |
| 476 | 20240409 | 111500 | 10608326360 | 15590 | 15580 | 15590 | 15570 | 3809 |
| 477 | 20240409 | 111400 | 10548987330 | 15570 | 15570 | 15580 | 15560 | 1545 |
| 478 | 20240409 | 111300 | 10524932500 | 15570 | 15570 | 15570 | 15560 | 2602 |
| 479 | 20240409 | 111200 | 10484430740 | 15560 | 15570 | 15580 | 15560 | 1362 |
| 480 | 20240409 | 111100 | 10463228010 | 15570 | 15580 | 15590 | 15550 | 4586 |
| 481 | 20240409 | 111000 | 10391812520 | 15580 | 15580 | 15590 | 15570 | 3022 |
| 482 | 20240409 | 110900 | 10344729270 | 15580 | 15580 | 15600 | 15570 | 5620 |
| 483 | 20240409 | 110800 | 10257143320 | 15580 | 15540 | 15590 | 15540 | 6917 |
| 484 | 20240409 | 110700 | 10149496650 | 15550 | 15540 | 15550 | 15530 | 2281 |
| 485 | 20240409 | 110600 | 10114042130 | 15530 | 15550 | 15550 | 15530 | 3793 |
| 486 | 20240409 | 110500 | 10055099550 | 15540 | 15530 | 15590 | 15520 | 13337 |
| 487 | 20240409 | 110400 | 9847627910 | 15530 | 15520 | 15530 | 15490 | 2579 |
| 488 | 20240409 | 110300 | 9807614530 | 15530 | 15530 | 15530 | 15510 | 2962 |
| 489 | 20240409 | 110200 | 9761652700 | 15540 | 15610 | 15620 | 15520 | 15808 |
| 490 | 20240409 | 110100 | 9515560130 | 15610 | 15650 | 15660 | 15610 | 8602 |
| 491 | 20240409 | 110000 | 9381030470 | 15650 | 15640 | 15670 | 15630 | 13628 |
| 492 | 20240409 | 105900 | 9167645170 | 15640 | 15600 | 15640 | 15590 | 26698 |
| 493 | 20240409 | 105800 | 8751096440 | 15600 | 15580 | 15600 | 15580 | 16365 |
| 494 | 20240409 | 105700 | 8495896710 | 15590 | 15580 | 15590 | 15570 | 7251 |
| 495 | 20240409 | 105600 | 8382916400 | 15580 | 15570 | 15580 | 15560 | 8837 |
| 496 | 20240409 | 105500 | 8245314530 | 15570 | 15540 | 15570 | 15530 | 14617 |
| 497 | 20240409 | 105400 | 8017992900 | 15540 | 15520 | 15540 | 15510 | 6162 |
| 498 | 20240409 | 105300 | 7922331960 | 15510 | 15470 | 15520 | 15460 | 53967 |
| 499 | 20240409 | 105200 | 7086157260 | 15470 | 15470 | 15470 | 15460 | 1638 |
| 500 | 20240409 | 105100 | 7060818640 | 15470 | 15460 | 15470 | 15450 | 1551 |
| 501 | 20240409 | 105000 | 7036828830 | 15450 | 15470 | 15470 | 15450 | 4371 |
| 502 | 20240409 | 104900 | 6969258680 | 15470 | 15440 | 15470 | 15440 | 11175 |
| 503 | 20240409 | 104800 | 6796557840 | 15440 | 15430 | 15440 | 15430 | 13849 |
| 504 | 20240409 | 104700 | 6582803320 | 15430 | 15420 | 15430 | 15410 | 4626 |
| 505 | 20240409 | 104600 | 6511459780 | 15420 | 15410 | 15420 | 15400 | 4120 |
| 506 | 20240409 | 104500 | 6447961980 | 15400 | 15410 | 15410 | 15400 | 3464 |
| 507 | 20240409 | 104400 | 6394584950 | 15410 | 15400 | 15410 | 15390 | 7810 |
| 508 | 20240409 | 104300 | 6274306200 | 15390 | 15390 | 15390 | 15370 | 5121 |
| 509 | 20240409 | 104200 | 6195502860 | 15390 | 15380 | 15390 | 15370 | 2029 |
| 510 | 20240409 | 104100 | 6164286900 | 15370 | 15360 | 15390 | 15360 | 4648 |
| 511 | 20240409 | 104000 | 6092826240 | 15360 | 15370 | 15370 | 15360 | 1781 |
| 512 | 20240409 | 103900 | 6065457650 | 15370 | 15390 | 15390 | 15360 | 3488 |
| 513 | 20240409 | 103800 | 6011822440 | 15400 | 15390 | 15400 | 15380 | 2092 |
| 514 | 20240409 | 103700 | 5979628650 | 15380 | 15410 | 15410 | 15380 | 2344 |
| 515 | 20240409 | 103600 | 5943550060 | 15410 | 15400 | 15410 | 15400 | 2697 |
| 516 | 20240409 | 103500 | 5902006280 | 15400 | 15390 | 15410 | 15380 | 15681 |
| 517 | 20240409 | 103400 | 5660546700 | 15390 | 15380 | 15390 | 15370 | 6908 |
| 518 | 20240409 | 103300 | 5554257600 | 15380 | 15390 | 15390 | 15380 | 2031 |
| 519 | 20240409 | 103200 | 5523016750 | 15390 | 15380 | 15390 | 15370 | 6458 |
| 520 | 20240409 | 103100 | 5423672180 | 15380 | 15370 | 15380 | 15370 | 7661 |
| 521 | 20240409 | 103000 | 5305879010 | 15370 | 15360 | 15370 | 15360 | 3001 |
| 522 | 20240409 | 102900 | 5259765460 | 15360 | 15360 | 15360 | 15350 | 3357 |
| 523 | 20240409 | 102800 | 5208202470 | 15360 | 15350 | 15360 | 15350 | 782 |
| 524 | 20240409 | 102700 | 5196193560 | 15350 | 15350 | 15360 | 15340 | 1291 |
| 525 | 20240409 | 102600 | 5176373220 | 15360 | 15350 | 15360 | 15340 | 2479 |
| 526 | 20240409 | 102500 | 5138322430 | 15340 | 15340 | 15350 | 15340 | 4408 |
| 527 | 20240409 | 102400 | 5070674910 | 15340 | 15340 | 15350 | 15340 | 1660 |
| 528 | 20240409 | 102300 | 5045202420 | 15340 | 15340 | 15340 | 15330 | 1383 |
| 529 | 20240409 | 102200 | 5023987580 | 15340 | 15340 | 15350 | 15330 | 1292 |
| 530 | 20240409 | 102100 | 5004169180 | 15350 | 15350 | 15350 | 15330 | 2161 |
| 531 | 20240409 | 102000 | 4971004710 | 15350 | 15330 | 15350 | 15320 | 3400 |
| 532 | 20240409 | 101900 | 4918852370 | 15320 | 15310 | 15330 | 15300 | 1454 |
| 533 | 20240409 | 101800 | 4896583140 | 15300 | 15280 | 15310 | 15280 | 1117 |
| 534 | 20240409 | 101700 | 4879484890 | 15290 | 15300 | 15320 | 15290 | 1110 |
| 535 | 20240409 | 101600 | 4862498470 | 15300 | 15320 | 15320 | 15280 | 1088 |
| 536 | 20240409 | 101500 | 4845844700 | 15320 | 15260 | 15330 | 15260 | 1408 |
| 537 | 20240409 | 101400 | 4824333360 | 15240 | 15330 | 15330 | 15230 | 6445 |
| 538 | 20240409 | 101300 | 4725809730 | 15330 | 15350 | 15350 | 15320 | 2463 |
| 539 | 20240409 | 101200 | 4688033890 | 15330 | 15350 | 15350 | 15330 | 1376 |
| 540 | 20240409 | 101100 | 4666920480 | 15340 | 15350 | 15360 | 15320 | 3638 |
| 541 | 20240409 | 101000 | 4611111030 | 15350 | 15350 | 15360 | 15340 | 672 |
| 542 | 20240409 | 100900 | 4600796130 | 15350 | 15330 | 15350 | 15330 | 3535 |
| 543 | 20240409 | 100800 | 4546550210 | 15330 | 15340 | 15340 | 15330 | 1015 |
| 544 | 20240409 | 100700 | 4530986560 | 15330 | 15340 | 15350 | 15330 | 3145 |
| 545 | 20240409 | 100600 | 4482727610 | 15330 | 15350 | 15350 | 15330 | 1045 |
| 546 | 20240409 | 100500 | 4466691620 | 15340 | 15340 | 15350 | 15330 | 2414 |
| 547 | 20240409 | 100400 | 4429655290 | 15340 | 15320 | 15350 | 15310 | 12258 |
| 548 | 20240409 | 100300 | 4241761930 | 15310 | 15340 | 15340 | 15290 | 5743 |
| 549 | 20240409 | 100200 | 4153774540 | 15340 | 15340 | 15350 | 15330 | 8044 |
| 550 | 20240409 | 100100 | 4030373100 | 15340 | 15340 | 15340 | 15320 | 3810 |
| 551 | 20240409 | 100000 | 3971941160 | 15340 | 15330 | 15340 | 15320 | 3425 |
| 552 | 20240409 | 095900 | 3919417610 | 15330 | 15320 | 15350 | 15320 | 9938 |
| 553 | 20240409 | 095800 | 3767040920 | 15310 | 15300 | 15320 | 15290 | 2371 |
| 554 | 20240409 | 095700 | 3730752970 | 15300 | 15290 | 15300 | 15270 | 438 |
| 555 | 20240409 | 095600 | 3724059140 | 15290 | 15290 | 15290 | 15270 | 1846 |
| 556 | 20240409 | 095500 | 3695852850 | 15290 | 15270 | 15290 | 15270 | 1354 |
| 557 | 20240409 | 095400 | 3675167220 | 15280 | 15280 | 15280 | 15270 | 1082 |
| 558 | 20240409 | 095300 | 3658643310 | 15280 | 15290 | 15290 | 15260 | 1178 |
| 559 | 20240409 | 095200 | 3640650790 | 15290 | 15290 | 15300 | 15270 | 2643 |
| 560 | 20240409 | 095100 | 3600223880 | 15300 | 15310 | 15310 | 15250 | 3519 |
| 561 | 20240409 | 095000 | 3546451490 | 15290 | 15310 | 15320 | 15290 | 5083 |
| 562 | 20240409 | 094900 | 3468631970 | 15320 | 15300 | 15320 | 15300 | 2338 |
| 563 | 20240409 | 094800 | 3432834920 | 15300 | 15340 | 15350 | 15300 | 5873 |
| 564 | 20240409 | 094700 | 3342807720 | 15340 | 15310 | 15340 | 15310 | 4940 |
| 565 | 20240409 | 094600 | 3267060590 | 15320 | 15330 | 15340 | 15320 | 4546 |
| 566 | 20240409 | 094500 | 3197392590 | 15330 | 15260 | 15330 | 15260 | 33891 |
| 567 | 20240409 | 094400 | 2679047660 | 15260 | 15240 | 15260 | 15240 | 4165 |
| 568 | 20240409 | 094300 | 2615512900 | 15240 | 15240 | 15250 | 15240 | 1823 |
| 569 | 20240409 | 094200 | 2587714150 | 15250 | 15230 | 15250 | 15230 | 1349 |
| 570 | 20240409 | 094100 | 2567152950 | 15240 | 15220 | 15240 | 15200 | 3312 |
| 571 | 20240409 | 094000 | 2516703200 | 15220 | 15210 | 15230 | 15200 | 1705 |
| 572 | 20240409 | 093900 | 2490758880 | 15210 | 15210 | 15220 | 15180 | 2274 |
| 573 | 20240409 | 093800 | 2456176280 | 15200 | 15180 | 15220 | 15180 | 4196 |
| 574 | 20240409 | 093700 | 2392407170 | 15180 | 15190 | 15190 | 15180 | 723 |
| 575 | 20240409 | 093600 | 2381426140 | 15190 | 15190 | 15190 | 15180 | 999 |
| 576 | 20240409 | 093500 | 2366255470 | 15190 | 15200 | 15210 | 15190 | 2974 |
| 577 | 20240409 | 093400 | 2321051390 | 15200 | 15170 | 15200 | 15170 | 308 |
| 578 | 20240409 | 093300 | 2316371910 | 15180 | 15160 | 15200 | 15160 | 2155 |
| 579 | 20240409 | 093200 | 2283669440 | 15160 | 15190 | 15200 | 15160 | 1654 |
| 580 | 20240409 | 093100 | 2258551840 | 15190 | 15190 | 15200 | 15170 | 2213 |
| 581 | 20240409 | 093000 | 2224942320 | 15190 | 15190 | 15200 | 15190 | 2818 |
| 582 | 20240409 | 092900 | 2182117060 | 15190 | 15190 | 15200 | 15180 | 1403 |
| 583 | 20240409 | 092800 | 2160797170 | 15200 | 15180 | 15200 | 15170 | 3087 |
| 584 | 20240409 | 092700 | 2113929610 | 15180 | 15170 | 15200 | 15170 | 3337 |
| 585 | 20240409 | 092600 | 2063263440 | 15180 | 15170 | 15190 | 15160 | 3481 |
| 586 | 20240409 | 092500 | 2010440980 | 15160 | 15180 | 15190 | 15160 | 2180 |
| 587 | 20240409 | 092400 | 1977358480 | 15180 | 15150 | 15180 | 15150 | 7024 |
| 588 | 20240409 | 092300 | 1870826040 | 15160 | 15130 | 15170 | 15130 | 5111 |
| 589 | 20240409 | 092200 | 1793399170 | 15130 | 15100 | 15140 | 15100 | 1993 |
| 590 | 20240409 | 092100 | 1763252560 | 15140 | 15160 | 15160 | 15110 | 1993 |
| 591 | 20240409 | 092000 | 1733075640 | 15160 | 15160 | 15180 | 15150 | 793 |
| 592 | 20240409 | 091900 | 1721046590 | 15170 | 15170 | 15180 | 15140 | 2085 |
| 593 | 20240409 | 091800 | 1689440810 | 15180 | 15170 | 15190 | 15170 | 3788 |
| 594 | 20240409 | 091700 | 1631950810 | 15160 | 15120 | 15170 | 15110 | 6583 |
| 595 | 20240409 | 091600 | 1532277870 | 15120 | 15130 | 15140 | 15120 | 1559 |
| 596 | 20240409 | 091500 | 1508691430 | 15130 | 15120 | 15140 | 15120 | 1914 |
| 597 | 20240409 | 091400 | 1479737800 | 15130 | 15100 | 15130 | 15100 | 2063 |
| 598 | 20240409 | 091300 | 1448557630 | 15090 | 15110 | 15120 | 15090 | 2127 |
| 599 | 20240409 | 091200 | 1416424170 | 15110 | 15090 | 15120 | 15080 | 3073 |
| 600 | 20240409 | 091100 | 1370045670 | 15090 | 15110 | 15130 | 15090 | 4348 |
| 601 | 20240409 | 091000 | 1304345110 | 15110 | 15130 | 15140 | 15100 | 2371 |
| 602 | 20240409 | 090900 | 1268504710 | 15120 | 15140 | 15150 | 15120 | 3124 |
| 603 | 20240409 | 090800 | 1221215960 | 15140 | 15150 | 15150 | 15140 | 1803 |
| 604 | 20240409 | 090700 | 1193913470 | 15130 | 15180 | 15180 | 15120 | 3383 |
| 605 | 20240409 | 090600 | 1142654980 | 15180 | 15160 | 15200 | 15150 | 1480 |
| 606 | 20240409 | 090500 | 1120194650 | 15150 | 15250 | 15250 | 15150 | 14035 |
| 607 | 20240409 | 090400 | 906975130 | 15240 | 15260 | 15280 | 15240 | 8200 |
| 608 | 20240409 | 090300 | 781867110 | 15260 | 15290 | 15310 | 15260 | 10570 |
| 609 | 20240409 | 090200 | 620283040 | 15290 | 15290 | 15300 | 15270 | 4438 |
| 610 | 20240409 | 090100 | 552416360 | 15280 | 15250 | 15310 | 15240 | 18725 |
| 611 | 20240409 | 090000 | 266343570 | 15240 | 15190 | 15250 | 15180 | 17508 |