33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 3 | 20240411 | 190800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240411 | 190700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240411 | 190600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240411 | 190500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240411 | 190400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240411 | 190300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240411 | 190200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240411 | 190100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240411 | 190000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240411 | 185900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240411 | 185800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240411 | 185700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240411 | 185600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240411 | 185500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240411 | 185400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240411 | 185300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240411 | 185200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240411 | 185100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240411 | 185000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240411 | 184900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240411 | 184800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240411 | 184700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240411 | 184600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240411 | 184500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240411 | 184400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240411 | 184300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240411 | 184200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240411 | 184100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240411 | 184000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240411 | 183900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 33 | 20240411 | 183800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240411 | 183700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240411 | 183600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240411 | 183500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240411 | 183400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240411 | 183300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240411 | 183200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240411 | 183100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240411 | 183000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240411 | 182900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240411 | 182800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240411 | 182700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240411 | 182600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240411 | 182500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240411 | 182400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240411 | 182300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240411 | 182200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240411 | 182100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240411 | 182000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240411 | 181900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240411 | 181800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240411 | 181700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240411 | 181600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240411 | 181500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240411 | 181400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240411 | 181300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240411 | 181200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240411 | 181100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240411 | 181000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240411 | 180900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 63 | 20240411 | 180800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240411 | 180700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240411 | 180600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240411 | 180500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240411 | 180400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240411 | 180300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240411 | 180200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240411 | 180100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240411 | 180000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240411 | 175900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240411 | 175800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240411 | 175700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240411 | 175600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240411 | 175500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240411 | 175400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240411 | 175300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240411 | 175200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240411 | 175100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240411 | 175000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240411 | 174900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240411 | 174800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240411 | 174700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240411 | 174600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240411 | 174500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240411 | 174400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240411 | 174300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240411 | 174200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240411 | 174100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240411 | 174000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240411 | 173900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 93 | 20240411 | 173800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240411 | 173700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240411 | 173600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240411 | 173500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240411 | 173400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240411 | 173300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240411 | 173200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240411 | 173100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240411 | 173000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240411 | 172900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240411 | 172800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240411 | 172700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240411 | 172600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240411 | 172500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240411 | 172400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240411 | 172300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240411 | 172200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240411 | 172100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240411 | 172000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240411 | 171900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240411 | 171800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240411 | 171700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240411 | 171600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240411 | 171500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240411 | 171400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240411 | 171300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240411 | 171200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240411 | 171100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240411 | 171000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240411 | 170900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 123 | 20240411 | 170800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240411 | 170700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240411 | 170600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240411 | 170500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240411 | 170400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240411 | 170300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240411 | 170200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240411 | 170100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240411 | 170000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240411 | 165900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240411 | 165800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240411 | 165700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240411 | 165600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240411 | 165500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240411 | 165400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240411 | 165300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240411 | 165200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240411 | 165100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240411 | 165000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240411 | 164900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240411 | 164800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240411 | 164700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240411 | 164600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240411 | 164500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240411 | 164400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240411 | 164300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240411 | 164200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240411 | 164100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240411 | 164000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240411 | 163900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 153 | 20240411 | 163800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240411 | 163700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240411 | 163600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240411 | 163500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240411 | 163400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240411 | 163300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240411 | 163200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240411 | 163100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240411 | 163000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240411 | 162900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240411 | 162800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240411 | 162700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240411 | 162600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240411 | 162500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240411 | 162400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240411 | 162300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240411 | 162200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240411 | 162100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240411 | 162000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240411 | 161900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240411 | 161800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240411 | 161700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240411 | 161600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240411 | 161500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240411 | 161400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240411 | 161300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240411 | 161200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240411 | 161100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240411 | 161000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240411 | 160900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 183 | 20240411 | 160800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240411 | 160700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240411 | 160600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240411 | 160500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240411 | 160400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240411 | 160300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240411 | 160200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240411 | 160100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240411 | 160000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240411 | 155900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240411 | 155800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240411 | 155700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240411 | 155600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240411 | 155500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240411 | 155400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240411 | 155300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240411 | 155200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240411 | 155100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240411 | 155000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240411 | 154900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240411 | 154800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240411 | 154700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240411 | 154600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240411 | 154500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240411 | 154400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240411 | 154300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240411 | 154200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240411 | 154100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240411 | 154000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240411 | 153900 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 213 | 20240411 | 153800 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240411 | 153700 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240411 | 153600 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240411 | 153500 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240411 | 153400 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240411 | 153300 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240411 | 153200 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240411 | 153100 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240411 | 153000 | 12537935990 | 14750 | 14750 | 14750 | 14750 | 31377 |
| 222 | 20240411 | 152900 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20240411 | 152800 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20240411 | 152700 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20240411 | 152600 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20240411 | 152500 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20240411 | 152400 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20240411 | 152300 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20240411 | 152200 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20240411 | 152100 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20240411 | 152000 | 12075125240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20240411 | 151900 | 12075125240 | 14760 | 14680 | 14760 | 14680 | 9067 |
| 233 | 20240411 | 151800 | 11941635320 | 14690 | 14670 | 14700 | 14660 | 5187 |
| 234 | 20240411 | 151700 | 11865483190 | 14660 | 14680 | 14700 | 14660 | 10964 |
| 235 | 20240411 | 151600 | 11704625410 | 14680 | 14690 | 14700 | 14670 | 6255 |
| 236 | 20240411 | 151500 | 11612809440 | 14690 | 14690 | 14700 | 14690 | 5196 |
| 237 | 20240411 | 151400 | 11536470740 | 14690 | 14710 | 14720 | 14690 | 4112 |
| 238 | 20240411 | 151300 | 11476030370 | 14700 | 14690 | 14720 | 14680 | 8136 |
| 239 | 20240411 | 151200 | 11356439480 | 14690 | 14710 | 14710 | 14690 | 11510 |
| 240 | 20240411 | 151100 | 11187238470 | 14710 | 14710 | 14720 | 14700 | 2858 |
| 241 | 20240411 | 151000 | 11145197510 | 14710 | 14700 | 14720 | 14690 | 4795 |
| 242 | 20240411 | 150900 | 11074687480 | 14700 | 14710 | 14710 | 14690 | 3334 |
| 243 | 20240411 | 150800 | 11025670260 | 14710 | 14710 | 14720 | 14680 | 6513 |
| 244 | 20240411 | 150700 | 10929949110 | 14710 | 14700 | 14720 | 14700 | 2215 |
| 245 | 20240411 | 150600 | 10897380370 | 14710 | 14710 | 14720 | 14700 | 2777 |
| 246 | 20240411 | 150500 | 10856539610 | 14720 | 14710 | 14720 | 14690 | 8347 |
| 247 | 20240411 | 150400 | 10733796570 | 14710 | 14710 | 14720 | 14690 | 14284 |
| 248 | 20240411 | 150300 | 10523776680 | 14710 | 14710 | 14730 | 14710 | 4697 |
| 249 | 20240411 | 150200 | 10454660840 | 14710 | 14740 | 14750 | 14710 | 7700 |
| 250 | 20240411 | 150100 | 10341313130 | 14730 | 14750 | 14750 | 14710 | 9227 |
| 251 | 20240411 | 150000 | 10205443470 | 14740 | 14760 | 14770 | 14730 | 4362 |
| 252 | 20240411 | 145900 | 10141102800 | 14760 | 14750 | 14770 | 14740 | 3655 |
| 253 | 20240411 | 145800 | 10087208740 | 14750 | 14770 | 14770 | 14750 | 7654 |
| 254 | 20240411 | 145700 | 9974280130 | 14770 | 14770 | 14780 | 14750 | 3357 |
| 255 | 20240411 | 145600 | 9924734830 | 14770 | 14770 | 14790 | 14760 | 7570 |
| 256 | 20240411 | 145500 | 9812961580 | 14770 | 14770 | 14800 | 14770 | 2602 |
| 257 | 20240411 | 145400 | 9774516620 | 14770 | 14780 | 14780 | 14770 | 2675 |
| 258 | 20240411 | 145300 | 9735000640 | 14780 | 14770 | 14800 | 14770 | 2241 |
| 259 | 20240411 | 145200 | 9701886660 | 14770 | 14780 | 14790 | 14770 | 2375 |
| 260 | 20240411 | 145100 | 9666789300 | 14790 | 14780 | 14810 | 14780 | 2467 |
| 261 | 20240411 | 145000 | 9630303300 | 14780 | 14780 | 14800 | 14770 | 1687 |
| 262 | 20240411 | 144900 | 9605368710 | 14790 | 14770 | 14790 | 14770 | 9879 |
| 263 | 20240411 | 144800 | 9459362040 | 14770 | 14780 | 14790 | 14770 | 2545 |
| 264 | 20240411 | 144700 | 9421753570 | 14780 | 14800 | 14800 | 14780 | 2015 |
| 265 | 20240411 | 144600 | 9391955970 | 14790 | 14790 | 14790 | 14780 | 1452 |
| 266 | 20240411 | 144500 | 9370492200 | 14790 | 14780 | 14790 | 14780 | 903 |
| 267 | 20240411 | 144400 | 9357144490 | 14780 | 14780 | 14790 | 14780 | 1227 |
| 268 | 20240411 | 144300 | 9339006660 | 14780 | 14790 | 14800 | 14780 | 1809 |
| 269 | 20240411 | 144200 | 9312260820 | 14790 | 14800 | 14810 | 14790 | 1978 |
| 270 | 20240411 | 144100 | 9282986770 | 14800 | 14820 | 14820 | 14800 | 5590 |
| 271 | 20240411 | 144000 | 9200153830 | 14820 | 14820 | 14830 | 14820 | 950 |
| 272 | 20240411 | 143900 | 9186072170 | 14820 | 14820 | 14830 | 14800 | 1259 |
| 273 | 20240411 | 143800 | 9167414710 | 14810 | 14810 | 14820 | 14800 | 1282 |
| 274 | 20240411 | 143700 | 9148424200 | 14810 | 14810 | 14820 | 14800 | 872 |
| 275 | 20240411 | 143600 | 9135515250 | 14810 | 14790 | 14810 | 14780 | 4595 |
| 276 | 20240411 | 143500 | 9067553890 | 14780 | 14770 | 14790 | 14770 | 5312 |
| 277 | 20240411 | 143400 | 8989083110 | 14770 | 14770 | 14780 | 14770 | 3026 |
| 278 | 20240411 | 143300 | 8944381460 | 14770 | 14770 | 14780 | 14770 | 2574 |
| 279 | 20240411 | 143200 | 8906361320 | 14780 | 14770 | 14780 | 14770 | 1496 |
| 280 | 20240411 | 143100 | 8884261500 | 14780 | 14780 | 14790 | 14770 | 2499 |
| 281 | 20240411 | 143000 | 8847343810 | 14790 | 14780 | 14790 | 14770 | 3624 |
| 282 | 20240411 | 142900 | 8793778600 | 14780 | 14790 | 14800 | 14780 | 3420 |
| 283 | 20240411 | 142800 | 8743216660 | 14790 | 14790 | 14800 | 14780 | 1720 |
| 284 | 20240411 | 142700 | 8717783250 | 14780 | 14790 | 14800 | 14780 | 2231 |
| 285 | 20240411 | 142600 | 8684786980 | 14790 | 14790 | 14800 | 14790 | 1708 |
| 286 | 20240411 | 142500 | 8659524180 | 14790 | 14800 | 14810 | 14780 | 18305 |
| 287 | 20240411 | 142400 | 8388630240 | 14800 | 14800 | 14810 | 14800 | 1685 |
| 288 | 20240411 | 142300 | 8363685760 | 14800 | 14820 | 14830 | 14800 | 5722 |
| 289 | 20240411 | 142200 | 8278930500 | 14820 | 14820 | 14840 | 14820 | 1153 |
| 290 | 20240411 | 142100 | 8261838780 | 14820 | 14840 | 14850 | 14820 | 2964 |
| 291 | 20240411 | 142000 | 8217874180 | 14840 | 14830 | 14850 | 14830 | 1228 |
| 292 | 20240411 | 141900 | 8199650430 | 14830 | 14820 | 14840 | 14820 | 1429 |
| 293 | 20240411 | 141800 | 8178462920 | 14820 | 14810 | 14840 | 14810 | 2155 |
| 294 | 20240411 | 141700 | 8146522640 | 14810 | 14850 | 14860 | 14800 | 13463 |
| 295 | 20240411 | 141600 | 7947026330 | 14840 | 14850 | 14850 | 14840 | 1555 |
| 296 | 20240411 | 141500 | 7923947150 | 14850 | 14850 | 14860 | 14840 | 1367 |
| 297 | 20240411 | 141400 | 7903650910 | 14850 | 14850 | 14860 | 14840 | 6558 |
| 298 | 20240411 | 141300 | 7806265910 | 14840 | 14870 | 14880 | 14840 | 14404 |
| 299 | 20240411 | 141200 | 7592357490 | 14870 | 14880 | 14890 | 14860 | 4593 |
| 300 | 20240411 | 141100 | 7524093790 | 14890 | 14880 | 14890 | 14860 | 8482 |
| 301 | 20240411 | 141000 | 7397964670 | 14880 | 14870 | 14890 | 14870 | 1612 |
| 302 | 20240411 | 140900 | 7373986780 | 14870 | 14870 | 14880 | 14870 | 1863 |
| 303 | 20240411 | 140800 | 7346279880 | 14870 | 14870 | 14890 | 14870 | 2030 |
| 304 | 20240411 | 140700 | 7316091190 | 14870 | 14880 | 14890 | 14870 | 920 |
| 305 | 20240411 | 140600 | 7302406330 | 14890 | 14890 | 14890 | 14880 | 1207 |
| 306 | 20240411 | 140500 | 7284443510 | 14890 | 14900 | 14900 | 14870 | 1152 |
| 307 | 20240411 | 140400 | 7267300800 | 14900 | 14870 | 14910 | 14870 | 3829 |
| 308 | 20240411 | 140300 | 7210347980 | 14880 | 14880 | 14890 | 14870 | 4637 |
| 309 | 20240411 | 140200 | 7141365850 | 14880 | 14890 | 14890 | 14880 | 1104 |
| 310 | 20240411 | 140100 | 7124936330 | 14890 | 14910 | 14920 | 14880 | 1873 |
| 311 | 20240411 | 140000 | 7097025570 | 14910 | 14880 | 14910 | 14880 | 1909 |
| 312 | 20240411 | 135900 | 7068594900 | 14880 | 14880 | 14900 | 14880 | 1490 |
| 313 | 20240411 | 135800 | 7046416050 | 14880 | 14880 | 14900 | 14880 | 1490 |
| 314 | 20240411 | 135700 | 7024234150 | 14880 | 14880 | 14890 | 14880 | 2137 |
| 315 | 20240411 | 135600 | 6992430410 | 14890 | 14890 | 14900 | 14880 | 1179 |
| 316 | 20240411 | 135500 | 6974880780 | 14890 | 14890 | 14900 | 14880 | 946 |
| 317 | 20240411 | 135400 | 6960796780 | 14890 | 14900 | 14910 | 14880 | 8283 |
| 318 | 20240411 | 135300 | 6837440530 | 14900 | 14910 | 14910 | 14900 | 1787 |
| 319 | 20240411 | 135200 | 6810811630 | 14900 | 14910 | 14920 | 14900 | 861 |
| 320 | 20240411 | 135100 | 6797976940 | 14910 | 14920 | 14930 | 14910 | 1124 |
| 321 | 20240411 | 135000 | 6781214580 | 14920 | 14910 | 14920 | 14910 | 1120 |
| 322 | 20240411 | 134900 | 6764511320 | 14910 | 14910 | 14920 | 14900 | 1082 |
| 323 | 20240411 | 134800 | 6748383380 | 14900 | 14900 | 14920 | 14900 | 1352 |
| 324 | 20240411 | 134700 | 6728230740 | 14910 | 14900 | 14910 | 14900 | 1036 |
| 325 | 20240411 | 134600 | 6712789960 | 14910 | 14900 | 14910 | 14900 | 1230 |
| 326 | 20240411 | 134500 | 6694460130 | 14900 | 14910 | 14920 | 14900 | 974 |
| 327 | 20240411 | 134400 | 6679943650 | 14910 | 14910 | 14930 | 14900 | 1144 |
| 328 | 20240411 | 134300 | 6662888710 | 14900 | 14910 | 14910 | 14900 | 1878 |
| 329 | 20240411 | 134200 | 6634897740 | 14910 | 14910 | 14920 | 14910 | 1215 |
| 330 | 20240411 | 134100 | 6616779510 | 14910 | 14910 | 14920 | 14910 | 979 |
| 331 | 20240411 | 134000 | 6602180690 | 14920 | 14910 | 14920 | 14910 | 1211 |
| 332 | 20240411 | 133900 | 6584117250 | 14910 | 14920 | 14930 | 14910 | 1317 |
| 333 | 20240411 | 133800 | 6564476020 | 14930 | 14930 | 14930 | 14920 | 515 |
| 334 | 20240411 | 133700 | 6556791290 | 14920 | 14910 | 14930 | 14910 | 771 |
| 335 | 20240411 | 133600 | 6545287410 | 14910 | 14910 | 14920 | 14910 | 612 |
| 336 | 20240411 | 133500 | 6536159810 | 14910 | 14920 | 14930 | 14910 | 1790 |
| 337 | 20240411 | 133400 | 6509457130 | 14930 | 14920 | 14930 | 14920 | 585 |
| 338 | 20240411 | 133300 | 6500725980 | 14920 | 14910 | 14930 | 14910 | 1025 |
| 339 | 20240411 | 133200 | 6485434000 | 14910 | 14910 | 14930 | 14910 | 810 |
| 340 | 20240411 | 133100 | 6473347440 | 14920 | 14930 | 14930 | 14910 | 1816 |
| 341 | 20240411 | 133000 | 6446254970 | 14920 | 14920 | 14930 | 14920 | 410 |
| 342 | 20240411 | 132900 | 6440135950 | 14920 | 14930 | 14940 | 14920 | 1410 |
| 343 | 20240411 | 132800 | 6419084740 | 14930 | 14920 | 14940 | 14910 | 3715 |
| 344 | 20240411 | 132700 | 6363616780 | 14920 | 14920 | 14930 | 14910 | 1617 |
| 345 | 20240411 | 132600 | 6339489970 | 14920 | 14910 | 14920 | 14910 | 755 |
| 346 | 20240411 | 132500 | 6328229140 | 14910 | 14910 | 14930 | 14910 | 4421 |
| 347 | 20240411 | 132400 | 6262286720 | 14910 | 14910 | 14920 | 14910 | 2753 |
| 348 | 20240411 | 132300 | 6221235840 | 14910 | 14930 | 14930 | 14910 | 689 |
| 349 | 20240411 | 132200 | 6210954100 | 14930 | 14920 | 14930 | 14920 | 920 |
| 350 | 20240411 | 132100 | 6197226180 | 14920 | 14930 | 14930 | 14910 | 661 |
| 351 | 20240411 | 132000 | 6187364150 | 14920 | 14930 | 14930 | 14910 | 2866 |
| 352 | 20240411 | 131900 | 6144602320 | 14920 | 14920 | 14930 | 14920 | 4386 |
| 353 | 20240411 | 131800 | 6079162490 | 14920 | 14940 | 14940 | 14920 | 2353 |
| 354 | 20240411 | 131700 | 6044034740 | 14930 | 14940 | 14940 | 14930 | 450 |
| 355 | 20240411 | 131600 | 6037316130 | 14940 | 14930 | 14940 | 14930 | 836 |
| 356 | 20240411 | 131500 | 6024834520 | 14930 | 14930 | 14940 | 14930 | 482 |
| 357 | 20240411 | 131400 | 6017638060 | 14930 | 14930 | 14940 | 14930 | 262 |
| 358 | 20240411 | 131300 | 6013726260 | 14930 | 14940 | 14940 | 14930 | 735 |
| 359 | 20240411 | 131200 | 6002751860 | 14940 | 14930 | 14940 | 14930 | 238 |
| 360 | 20240411 | 131100 | 5999197210 | 14930 | 14940 | 14940 | 14930 | 551 |
| 361 | 20240411 | 131000 | 5990970100 | 14940 | 14930 | 14940 | 14930 | 281 |
| 362 | 20240411 | 130900 | 5986774080 | 14940 | 14930 | 14940 | 14930 | 339 |
| 363 | 20240411 | 130800 | 5981711120 | 14930 | 14930 | 14940 | 14930 | 518 |
| 364 | 20240411 | 130700 | 5973975960 | 14930 | 14930 | 14940 | 14930 | 806 |
| 365 | 20240411 | 130600 | 5961941440 | 14940 | 14930 | 14940 | 14930 | 497 |
| 366 | 20240411 | 130500 | 5954521020 | 14930 | 14930 | 14940 | 14930 | 304 |
| 367 | 20240411 | 130400 | 5949981350 | 14930 | 14930 | 14940 | 14930 | 550 |
| 368 | 20240411 | 130300 | 5941768630 | 14940 | 14930 | 14940 | 14930 | 669 |
| 369 | 20240411 | 130200 | 5931780270 | 14930 | 14940 | 14940 | 14930 | 296 |
| 370 | 20240411 | 130100 | 5927358510 | 14940 | 14940 | 14950 | 14930 | 632 |
| 371 | 20240411 | 130000 | 5917917210 | 14940 | 14940 | 14950 | 14940 | 406 |
| 372 | 20240411 | 125900 | 5911851240 | 14940 | 14960 | 14960 | 14940 | 146 |
| 373 | 20240411 | 125800 | 5909668850 | 14950 | 14940 | 14960 | 14940 | 360 |
| 374 | 20240411 | 125700 | 5904288570 | 14950 | 14940 | 14950 | 14940 | 440 |
| 375 | 20240411 | 125600 | 5897714220 | 14940 | 14930 | 14940 | 14930 | 885 |
| 376 | 20240411 | 125500 | 5884493610 | 14930 | 14930 | 14940 | 14930 | 206 |
| 377 | 20240411 | 125400 | 5881417640 | 14930 | 14930 | 14940 | 14930 | 855 |
| 378 | 20240411 | 125300 | 5868652380 | 14940 | 14940 | 14940 | 14930 | 1127 |
| 379 | 20240411 | 125200 | 5851825630 | 14940 | 14930 | 14950 | 14930 | 102 |
| 380 | 20240411 | 125100 | 5850301440 | 14930 | 14940 | 14940 | 14930 | 415 |
| 381 | 20240411 | 125000 | 5844103430 | 14940 | 14940 | 14960 | 14940 | 429 |
| 382 | 20240411 | 124900 | 5837692590 | 14970 | 14940 | 14970 | 14930 | 1190 |
| 383 | 20240411 | 124800 | 5819898590 | 14950 | 14930 | 14950 | 14930 | 274 |
| 384 | 20240411 | 124700 | 5815806970 | 14940 | 14930 | 14950 | 14930 | 1352 |
| 385 | 20240411 | 124600 | 5795611140 | 14940 | 14930 | 14940 | 14930 | 820 |
| 386 | 20240411 | 124500 | 5783368080 | 14930 | 14940 | 14940 | 14930 | 560 |
| 387 | 20240411 | 124400 | 5775006840 | 14930 | 14930 | 14940 | 14930 | 313 |
| 388 | 20240411 | 124300 | 5770333030 | 14940 | 14930 | 14940 | 14930 | 1297 |
| 389 | 20240411 | 124200 | 5750968530 | 14930 | 14930 | 14940 | 14930 | 382 |
| 390 | 20240411 | 124100 | 5745265170 | 14940 | 14940 | 14950 | 14940 | 688 |
| 391 | 20240411 | 124000 | 5734986230 | 14950 | 14950 | 14950 | 14940 | 320 |
| 392 | 20240411 | 123900 | 5730205310 | 14950 | 14940 | 14950 | 14940 | 599 |
| 393 | 20240411 | 123800 | 5721255780 | 14940 | 14940 | 14950 | 14940 | 679 |
| 394 | 20240411 | 123700 | 5711110710 | 14940 | 14940 | 14950 | 14940 | 1020 |
| 395 | 20240411 | 123600 | 5695871630 | 14940 | 14940 | 14950 | 14940 | 330 |
| 396 | 20240411 | 123500 | 5690940080 | 14940 | 14940 | 14950 | 14940 | 384 |
| 397 | 20240411 | 123400 | 5685203010 | 14940 | 14950 | 14950 | 14940 | 340 |
| 398 | 20240411 | 123300 | 5680122730 | 14950 | 14940 | 14950 | 14940 | 518 |
| 399 | 20240411 | 123200 | 5672382650 | 14950 | 14950 | 14950 | 14940 | 430 |
| 400 | 20240411 | 123100 | 5665957730 | 14950 | 14950 | 14960 | 14940 | 364 |
| 401 | 20240411 | 123000 | 5660516330 | 14950 | 14940 | 14950 | 14940 | 288 |
| 402 | 20240411 | 122900 | 5656213150 | 14940 | 14940 | 14950 | 14940 | 690 |
| 403 | 20240411 | 122800 | 5645903740 | 14940 | 14960 | 14970 | 14940 | 323 |
| 404 | 20240411 | 122700 | 5641074520 | 14960 | 14940 | 14960 | 14940 | 2572 |
| 405 | 20240411 | 122600 | 5602628130 | 14950 | 14940 | 14950 | 14940 | 428 |
| 406 | 20240411 | 122500 | 5596232060 | 14940 | 14930 | 14950 | 14930 | 1486 |
| 407 | 20240411 | 122400 | 5574040590 | 14930 | 14930 | 14950 | 14930 | 645 |
| 408 | 20240411 | 122300 | 5564407600 | 14930 | 14920 | 14940 | 14920 | 912 |
| 409 | 20240411 | 122200 | 5550792690 | 14920 | 14940 | 14940 | 14920 | 2210 |
| 410 | 20240411 | 122100 | 5517803070 | 14930 | 14930 | 14940 | 14930 | 287 |
| 411 | 20240411 | 122000 | 5513518080 | 14940 | 14920 | 14940 | 14920 | 928 |
| 412 | 20240411 | 121900 | 5499662740 | 14920 | 14930 | 14930 | 14920 | 873 |
| 413 | 20240411 | 121800 | 5486637000 | 14920 | 14940 | 14940 | 14920 | 5691 |
| 414 | 20240411 | 121700 | 5401701140 | 14930 | 14950 | 14960 | 14930 | 7331 |
| 415 | 20240411 | 121600 | 5292127500 | 14950 | 14950 | 14960 | 14950 | 1139 |
| 416 | 20240411 | 121500 | 5275095740 | 14950 | 14950 | 14960 | 14950 | 302 |
| 417 | 20240411 | 121400 | 5270578650 | 14950 | 14950 | 14960 | 14950 | 454 |
| 418 | 20240411 | 121300 | 5263791240 | 14960 | 14960 | 14970 | 14950 | 2347 |
| 419 | 20240411 | 121200 | 5228680540 | 14960 | 14960 | 14970 | 14960 | 588 |
| 420 | 20240411 | 121100 | 5219883790 | 14960 | 14960 | 14970 | 14960 | 520 |
| 421 | 20240411 | 121000 | 5212104360 | 14960 | 14960 | 14970 | 14960 | 1193 |
| 422 | 20240411 | 120900 | 5194249620 | 14960 | 14960 | 14970 | 14960 | 717 |
| 423 | 20240411 | 120800 | 5183523200 | 14960 | 14960 | 14970 | 14960 | 283 |
| 424 | 20240411 | 120700 | 5179288760 | 14960 | 14960 | 14970 | 14960 | 288 |
| 425 | 20240411 | 120600 | 5174979900 | 14960 | 14970 | 14970 | 14960 | 585 |
| 426 | 20240411 | 120500 | 5166228150 | 14970 | 14960 | 14970 | 14960 | 579 |
| 427 | 20240411 | 120400 | 5157566080 | 14970 | 14970 | 14980 | 14960 | 412 |
| 428 | 20240411 | 120300 | 5151399120 | 14970 | 14980 | 14980 | 14960 | 614 |
| 429 | 20240411 | 120200 | 5142208630 | 14970 | 14960 | 14980 | 14960 | 458 |
| 430 | 20240411 | 120100 | 5135356090 | 14980 | 14970 | 14990 | 14960 | 413 |
| 431 | 20240411 | 120000 | 5129174430 | 14960 | 14970 | 14970 | 14960 | 336 |
| 432 | 20240411 | 115900 | 5124146600 | 14970 | 14960 | 14970 | 14950 | 1234 |
| 433 | 20240411 | 115800 | 5105684320 | 14950 | 14960 | 14960 | 14950 | 892 |
| 434 | 20240411 | 115700 | 5092342780 | 14970 | 14960 | 14970 | 14960 | 291 |
| 435 | 20240411 | 115600 | 5087989300 | 14960 | 14970 | 14970 | 14960 | 811 |
| 436 | 20240411 | 115500 | 5075856640 | 14970 | 14960 | 14970 | 14960 | 548 |
| 437 | 20240411 | 115400 | 5067657630 | 14960 | 14960 | 14970 | 14960 | 421 |
| 438 | 20240411 | 115300 | 5061355840 | 14960 | 14960 | 14970 | 14960 | 383 |
| 439 | 20240411 | 115200 | 5055625970 | 14960 | 14960 | 14980 | 14960 | 215 |
| 440 | 20240411 | 115100 | 5052408880 | 14960 | 14960 | 14990 | 14960 | 647 |
| 441 | 20240411 | 115000 | 5042723590 | 14960 | 14960 | 14970 | 14960 | 306 |
| 442 | 20240411 | 114900 | 5038145740 | 14960 | 14970 | 14970 | 14960 | 446 |
| 443 | 20240411 | 114800 | 5031473290 | 14960 | 14990 | 14990 | 14960 | 503 |
| 444 | 20240411 | 114700 | 5023946730 | 14980 | 14970 | 14990 | 14960 | 531 |
| 445 | 20240411 | 114600 | 5015996020 | 14970 | 14960 | 14970 | 14960 | 338 |
| 446 | 20240411 | 114500 | 5010937520 | 14960 | 14970 | 14980 | 14960 | 462 |
| 447 | 20240411 | 114400 | 5004023460 | 14960 | 14980 | 14980 | 14960 | 1936 |
| 448 | 20240411 | 114300 | 4975051860 | 14980 | 14970 | 14990 | 14970 | 720 |
| 449 | 20240411 | 114200 | 4964270500 | 14970 | 14970 | 14980 | 14970 | 320 |
| 450 | 20240411 | 114100 | 4959478240 | 14960 | 14970 | 14980 | 14960 | 557 |
| 451 | 20240411 | 114000 | 4951140640 | 14970 | 14970 | 14980 | 14960 | 747 |
| 452 | 20240411 | 113900 | 4939958450 | 14960 | 14960 | 14970 | 14960 | 1008 |
| 453 | 20240411 | 113800 | 4924877710 | 14970 | 14960 | 14970 | 14960 | 677 |
| 454 | 20240411 | 113700 | 4914749280 | 14970 | 14950 | 14970 | 14950 | 471 |
| 455 | 20240411 | 113600 | 4907704320 | 14950 | 14960 | 14960 | 14950 | 832 |
| 456 | 20240411 | 113500 | 4895262460 | 14960 | 14950 | 14960 | 14950 | 954 |
| 457 | 20240411 | 113400 | 4880995730 | 14950 | 14960 | 14960 | 14950 | 352 |
| 458 | 20240411 | 113300 | 4875733060 | 14950 | 14950 | 14970 | 14950 | 6643 |
| 459 | 20240411 | 113200 | 4776415310 | 14950 | 14950 | 14960 | 14950 | 381 |
| 460 | 20240411 | 113100 | 4770718380 | 14950 | 14950 | 14960 | 14950 | 664 |
| 461 | 20240411 | 113000 | 4760788040 | 14950 | 14960 | 14970 | 14950 | 890 |
| 462 | 20240411 | 112900 | 4747475330 | 14960 | 14960 | 14970 | 14960 | 950 |
| 463 | 20240411 | 112800 | 4733262910 | 14970 | 14970 | 14980 | 14960 | 740 |
| 464 | 20240411 | 112700 | 4722185310 | 14960 | 14970 | 14980 | 14960 | 725 |
| 465 | 20240411 | 112600 | 4711331160 | 14970 | 15000 | 15000 | 14960 | 34334 |
| 466 | 20240411 | 112500 | 4196358500 | 15000 | 15000 | 15010 | 15000 | 1243 |
| 467 | 20240411 | 112400 | 4177712920 | 15000 | 15010 | 15010 | 15000 | 757 |
| 468 | 20240411 | 112300 | 4166357510 | 15000 | 15000 | 15010 | 15000 | 2058 |
| 469 | 20240411 | 112200 | 4135487090 | 15000 | 15020 | 15020 | 15000 | 2868 |
| 470 | 20240411 | 112100 | 4092438330 | 15020 | 15020 | 15020 | 15010 | 472 |
| 471 | 20240411 | 112000 | 4085353400 | 15020 | 15020 | 15020 | 15010 | 1835 |
| 472 | 20240411 | 111900 | 4057805530 | 15010 | 15010 | 15020 | 15010 | 249 |
| 473 | 20240411 | 111800 | 4054068030 | 15010 | 15010 | 15020 | 15010 | 695 |
| 474 | 20240411 | 111700 | 4043635490 | 15020 | 15020 | 15030 | 15020 | 996 |
| 475 | 20240411 | 111600 | 4028675250 | 15030 | 15020 | 15030 | 15020 | 575 |
| 476 | 20240411 | 111500 | 4020038520 | 15030 | 15020 | 15030 | 15020 | 627 |
| 477 | 20240411 | 111400 | 4010620450 | 15020 | 15020 | 15030 | 15020 | 580 |
| 478 | 20240411 | 111300 | 4001908520 | 15020 | 15020 | 15040 | 15010 | 828 |
| 479 | 20240411 | 111200 | 3989474280 | 15020 | 15020 | 15020 | 15010 | 1158 |
| 480 | 20240411 | 111100 | 3972087400 | 15020 | 15020 | 15040 | 15010 | 2040 |
| 481 | 20240411 | 111000 | 3941447060 | 15010 | 15030 | 15040 | 15010 | 1792 |
| 482 | 20240411 | 110900 | 3914527160 | 15030 | 15060 | 15060 | 15030 | 7918 |
| 483 | 20240411 | 110800 | 3795344850 | 15060 | 15070 | 15070 | 15060 | 932 |
| 484 | 20240411 | 110700 | 3781304460 | 15070 | 15080 | 15080 | 15070 | 563 |
| 485 | 20240411 | 110600 | 3772819230 | 15080 | 15070 | 15080 | 15070 | 478 |
| 486 | 20240411 | 110500 | 3765614950 | 15070 | 15070 | 15080 | 15060 | 874 |
| 487 | 20240411 | 110400 | 3752449210 | 15070 | 15080 | 15100 | 15060 | 382 |
| 488 | 20240411 | 110300 | 3746691520 | 15080 | 15080 | 15100 | 15060 | 1678 |
| 489 | 20240411 | 110200 | 3721391970 | 15070 | 15110 | 15110 | 15070 | 985 |
| 490 | 20240411 | 110100 | 3706529690 | 15120 | 15110 | 15130 | 15110 | 776 |
| 491 | 20240411 | 110000 | 3694796740 | 15110 | 15110 | 15140 | 15110 | 849 |
| 492 | 20240411 | 105900 | 3681959190 | 15120 | 15110 | 15120 | 15110 | 304 |
| 493 | 20240411 | 105800 | 3677365070 | 15110 | 15100 | 15140 | 15100 | 733 |
| 494 | 20240411 | 105700 | 3666282180 | 15110 | 15080 | 15140 | 15080 | 1132 |
| 495 | 20240411 | 105600 | 3649175920 | 15080 | 15080 | 15080 | 15060 | 698 |
| 496 | 20240411 | 105500 | 3638657100 | 15070 | 15070 | 15070 | 15060 | 317 |
| 497 | 20240411 | 105400 | 3633881740 | 15070 | 15080 | 15090 | 15070 | 388 |
| 498 | 20240411 | 105300 | 3628030220 | 15090 | 15070 | 15090 | 15060 | 1400 |
| 499 | 20240411 | 105200 | 3606910470 | 15050 | 15070 | 15070 | 15050 | 657 |
| 500 | 20240411 | 105100 | 3597016390 | 15080 | 15080 | 15080 | 15070 | 413 |
| 501 | 20240411 | 105000 | 3590788420 | 15080 | 15130 | 15140 | 15040 | 978 |
| 502 | 20240411 | 104900 | 3576003350 | 15050 | 15050 | 15140 | 15050 | 2825 |
| 503 | 20240411 | 104800 | 3533408730 | 15060 | 15080 | 15080 | 15050 | 399 |
| 504 | 20240411 | 104700 | 3527403390 | 15060 | 15070 | 15120 | 15050 | 781 |
| 505 | 20240411 | 104600 | 3515618390 | 15050 | 15040 | 15060 | 15040 | 1401 |
| 506 | 20240411 | 104500 | 3494536750 | 15040 | 15050 | 15050 | 15040 | 163 |
| 507 | 20240411 | 104400 | 3492084830 | 15050 | 15050 | 15060 | 15040 | 322 |
| 508 | 20240411 | 104300 | 3487237580 | 15050 | 15030 | 15050 | 15030 | 377 |
| 509 | 20240411 | 104200 | 3481565670 | 15030 | 15020 | 15050 | 15020 | 680 |
| 510 | 20240411 | 104100 | 3471341410 | 15020 | 15030 | 15030 | 15020 | 587 |
| 511 | 20240411 | 104000 | 3462521240 | 15030 | 15030 | 15040 | 15020 | 402 |
| 512 | 20240411 | 103900 | 3456480140 | 15030 | 15060 | 15060 | 15030 | 752 |
| 513 | 20240411 | 103800 | 3445165120 | 15060 | 15030 | 15060 | 15030 | 1050 |
| 514 | 20240411 | 103700 | 3429372090 | 15020 | 15030 | 15030 | 15020 | 119 |
| 515 | 20240411 | 103600 | 3427584160 | 15030 | 15020 | 15040 | 15010 | 381 |
| 516 | 20240411 | 103500 | 3421862810 | 15020 | 15050 | 15050 | 15010 | 2587 |
| 517 | 20240411 | 103400 | 3382986810 | 15020 | 15020 | 15020 | 15010 | 324 |
| 518 | 20240411 | 103300 | 3378122170 | 15020 | 15020 | 15050 | 15010 | 1017 |
| 519 | 20240411 | 103200 | 3362852400 | 15010 | 15050 | 15050 | 15010 | 2807 |
| 520 | 20240411 | 103100 | 3320690820 | 15040 | 15050 | 15050 | 15040 | 298 |
| 521 | 20240411 | 103000 | 3316206940 | 15050 | 15050 | 15060 | 15050 | 597 |
| 522 | 20240411 | 102900 | 3307222000 | 15040 | 15020 | 15070 | 15020 | 1719 |
| 523 | 20240411 | 102800 | 3281383500 | 15010 | 15020 | 15020 | 15010 | 502 |
| 524 | 20240411 | 102700 | 3273846310 | 15020 | 15010 | 15030 | 15010 | 655 |
| 525 | 20240411 | 102600 | 3264008300 | 15020 | 15030 | 15030 | 15010 | 488 |
| 526 | 20240411 | 102500 | 3256677620 | 15020 | 15030 | 15030 | 15020 | 203 |
| 527 | 20240411 | 102400 | 3253628480 | 15030 | 15030 | 15030 | 15020 | 1204 |
| 528 | 20240411 | 102300 | 3235540540 | 15030 | 15020 | 15060 | 15020 | 511 |
| 529 | 20240411 | 102200 | 3227862570 | 15020 | 15070 | 15070 | 15020 | 1108 |
| 530 | 20240411 | 102100 | 3211191010 | 15070 | 15030 | 15070 | 15030 | 396 |
| 531 | 20240411 | 102000 | 3205234700 | 15030 | 15030 | 15040 | 15030 | 383 |
| 532 | 20240411 | 101900 | 3199477020 | 15030 | 15050 | 15050 | 15030 | 1012 |
| 533 | 20240411 | 101800 | 3184255810 | 15050 | 15110 | 15110 | 15050 | 2045 |
| 534 | 20240411 | 101700 | 3153395910 | 15110 | 15110 | 15110 | 15100 | 691 |
| 535 | 20240411 | 101600 | 3142956360 | 15110 | 15110 | 15130 | 15110 | 1597 |
| 536 | 20240411 | 101500 | 3118821240 | 15120 | 15160 | 15160 | 15110 | 2727 |
| 537 | 20240411 | 101400 | 3077531690 | 15160 | 15170 | 15170 | 15160 | 589 |
| 538 | 20240411 | 101300 | 3068598050 | 15170 | 15160 | 15180 | 15160 | 415 |
| 539 | 20240411 | 101200 | 3062302390 | 15160 | 15150 | 15160 | 15150 | 3380 |
| 540 | 20240411 | 101100 | 3011086050 | 15150 | 15150 | 15150 | 15140 | 1178 |
| 541 | 20240411 | 101000 | 2993239360 | 15150 | 15160 | 15160 | 15150 | 1171 |
| 542 | 20240411 | 100900 | 2975490740 | 15170 | 15170 | 15170 | 15160 | 1030 |
| 543 | 20240411 | 100800 | 2959866160 | 15170 | 15140 | 15180 | 15120 | 3906 |
| 544 | 20240411 | 100700 | 2900665820 | 15140 | 15110 | 15140 | 15080 | 3247 |
| 545 | 20240411 | 100600 | 2851547350 | 15110 | 15070 | 15110 | 15060 | 4199 |
| 546 | 20240411 | 100500 | 2788196080 | 15050 | 15050 | 15050 | 15050 | 519 |
| 547 | 20240411 | 100400 | 2780385130 | 15040 | 15050 | 15050 | 15030 | 634 |
| 548 | 20240411 | 100300 | 2770855140 | 15060 | 15060 | 15070 | 15030 | 2618 |
| 549 | 20240411 | 100200 | 2731417210 | 15060 | 15040 | 15060 | 15010 | 2258 |
| 550 | 20240411 | 100100 | 2697441030 | 15040 | 15050 | 15050 | 15000 | 272 |
| 551 | 20240411 | 100000 | 2693353540 | 15050 | 14980 | 15050 | 14980 | 2129 |
| 552 | 20240411 | 095900 | 2661331860 | 14990 | 14990 | 15040 | 14990 | 3148 |
| 553 | 20240411 | 095800 | 2614065340 | 14990 | 14960 | 14990 | 14960 | 1219 |
| 554 | 20240411 | 095700 | 2595822890 | 14960 | 14970 | 14970 | 14950 | 2340 |
| 555 | 20240411 | 095600 | 2560834250 | 14970 | 14970 | 14970 | 14960 | 439 |
| 556 | 20240411 | 095500 | 2554264650 | 14970 | 14960 | 14980 | 14960 | 366 |
| 557 | 20240411 | 095400 | 2548786160 | 14960 | 14950 | 14960 | 14950 | 513 |
| 558 | 20240411 | 095300 | 2541112190 | 14950 | 14960 | 14970 | 14950 | 790 |
| 559 | 20240411 | 095200 | 2529297140 | 14940 | 14950 | 14950 | 14930 | 5872 |
| 560 | 20240411 | 095100 | 2441575420 | 14950 | 14960 | 15000 | 14950 | 1692 |
| 561 | 20240411 | 095000 | 2416226840 | 14950 | 14940 | 14960 | 14940 | 1407 |
| 562 | 20240411 | 094900 | 2395195550 | 14940 | 14940 | 15000 | 14930 | 4183 |
| 563 | 20240411 | 094800 | 2332553790 | 14940 | 14940 | 14940 | 14930 | 439 |
| 564 | 20240411 | 094700 | 2325995400 | 14940 | 14940 | 14990 | 14940 | 2821 |
| 565 | 20240411 | 094600 | 2283820420 | 14940 | 14930 | 14940 | 14930 | 1472 |
| 566 | 20240411 | 094500 | 2261829840 | 14940 | 14940 | 14940 | 14920 | 3469 |
| 567 | 20240411 | 094400 | 2210051240 | 14930 | 14940 | 14940 | 14930 | 3438 |
| 568 | 20240411 | 094300 | 2158709070 | 14950 | 14940 | 14950 | 14940 | 260 |
| 569 | 20240411 | 094200 | 2154822570 | 14930 | 14950 | 14950 | 14930 | 161 |
| 570 | 20240411 | 094100 | 2152418020 | 14930 | 14940 | 14950 | 14930 | 824 |
| 571 | 20240411 | 094000 | 2140108830 | 14930 | 14940 | 14950 | 14930 | 2541 |
| 572 | 20240411 | 093900 | 2102155960 | 14940 | 14960 | 14960 | 14930 | 5629 |
| 573 | 20240411 | 093800 | 2018024890 | 14960 | 14960 | 14960 | 14950 | 428 |
| 574 | 20240411 | 093700 | 2011623530 | 14960 | 14980 | 14980 | 14950 | 3336 |
| 575 | 20240411 | 093600 | 1961706470 | 14980 | 14990 | 14990 | 14970 | 686 |
| 576 | 20240411 | 093500 | 1951430370 | 14990 | 14980 | 15000 | 14980 | 282 |
| 577 | 20240411 | 093400 | 1947202390 | 15000 | 14970 | 15000 | 14970 | 563 |
| 578 | 20240411 | 093300 | 1938770250 | 14970 | 14990 | 14990 | 14970 | 1456 |
| 579 | 20240411 | 093200 | 1916963500 | 14990 | 15030 | 15030 | 14990 | 914 |
| 580 | 20240411 | 093100 | 1903252090 | 15010 | 15040 | 15040 | 15010 | 492 |
| 581 | 20240411 | 093000 | 1895858160 | 15040 | 15050 | 15060 | 15030 | 519 |
| 582 | 20240411 | 092900 | 1888047820 | 15050 | 15050 | 15060 | 15050 | 330 |
| 583 | 20240411 | 092800 | 1883080620 | 15040 | 15010 | 15050 | 14970 | 2421 |
| 584 | 20240411 | 092700 | 1846709430 | 15000 | 14960 | 15000 | 14950 | 3269 |
| 585 | 20240411 | 092600 | 1797722520 | 14960 | 14970 | 14970 | 14950 | 2074 |
| 586 | 20240411 | 092500 | 1766711530 | 14950 | 14950 | 14980 | 14930 | 1589 |
| 587 | 20240411 | 092400 | 1742921510 | 14950 | 14950 | 14950 | 14950 | 1030 |
| 588 | 20240411 | 092300 | 1727523010 | 14950 | 14930 | 14950 | 14920 | 5597 |
| 589 | 20240411 | 092200 | 1643952380 | 14930 | 14930 | 14940 | 14920 | 5962 |
| 590 | 20240411 | 092100 | 1554974590 | 14930 | 14960 | 14960 | 14930 | 4683 |
| 591 | 20240411 | 092000 | 1484983100 | 14960 | 14980 | 14990 | 14960 | 1025 |
| 592 | 20240411 | 091900 | 1469631300 | 15000 | 14930 | 15000 | 14930 | 4059 |
| 593 | 20240411 | 091800 | 1408883400 | 14940 | 14930 | 14950 | 14930 | 2770 |
| 594 | 20240411 | 091700 | 1367504530 | 14930 | 14940 | 14950 | 14930 | 878 |
| 595 | 20240411 | 091600 | 1354391600 | 14950 | 14930 | 14950 | 14930 | 2779 |
| 596 | 20240411 | 091500 | 1312874500 | 14930 | 14980 | 14980 | 14930 | 6918 |
| 597 | 20240411 | 091400 | 1209426430 | 14980 | 15000 | 15010 | 14970 | 3988 |
| 598 | 20240411 | 091300 | 1149673580 | 15010 | 15010 | 15020 | 15010 | 1069 |
| 599 | 20240411 | 091200 | 1133623390 | 15010 | 15000 | 15020 | 15000 | 1231 |
| 600 | 20240411 | 091100 | 1115147230 | 15000 | 15060 | 15060 | 15000 | 2614 |
| 601 | 20240411 | 091000 | 1075873910 | 15070 | 15090 | 15110 | 15060 | 1980 |
| 602 | 20240411 | 090900 | 1046019010 | 15100 | 15060 | 15120 | 15060 | 1390 |
| 603 | 20240411 | 090800 | 1025037250 | 15060 | 15040 | 15060 | 15010 | 2455 |
| 604 | 20240411 | 090700 | 988149650 | 15040 | 15020 | 15050 | 15010 | 3279 |
| 605 | 20240411 | 090600 | 938849670 | 15010 | 15020 | 15050 | 14970 | 16527 |
| 606 | 20240411 | 090500 | 690925150 | 15040 | 15080 | 15080 | 15010 | 11768 |
| 607 | 20240411 | 090400 | 513942810 | 15080 | 15100 | 15110 | 15060 | 2982 |
| 608 | 20240411 | 090300 | 468952570 | 15100 | 15160 | 15170 | 15100 | 9182 |
| 609 | 20240411 | 090200 | 330049220 | 15150 | 15140 | 15180 | 15130 | 1700 |
| 610 | 20240411 | 090100 | 304296700 | 15140 | 15170 | 15180 | 15110 | 3426 |
| 611 | 20240411 | 090000 | 252465750 | 15190 | 15180 | 15220 | 15100 | 16473 |