33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 3 | 20240412 | 190800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20240412 | 190700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20240412 | 190600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20240412 | 190500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20240412 | 190400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20240412 | 190300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20240412 | 190200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20240412 | 190100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20240412 | 190000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20240412 | 185900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20240412 | 185800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20240412 | 185700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20240412 | 185600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20240412 | 185500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20240412 | 185400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20240412 | 185300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20240412 | 185200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20240412 | 185100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20240412 | 185000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20240412 | 184900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20240412 | 184800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20240412 | 184700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20240412 | 184600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20240412 | 184500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20240412 | 184400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20240412 | 184300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20240412 | 184200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20240412 | 184100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20240412 | 184000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20240412 | 183900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 33 | 20240412 | 183800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20240412 | 183700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20240412 | 183600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20240412 | 183500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20240412 | 183400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20240412 | 183300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20240412 | 183200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20240412 | 183100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20240412 | 183000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20240412 | 182900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20240412 | 182800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20240412 | 182700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20240412 | 182600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20240412 | 182500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20240412 | 182400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20240412 | 182300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20240412 | 182200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20240412 | 182100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20240412 | 182000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20240412 | 181900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20240412 | 181800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20240412 | 181700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20240412 | 181600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20240412 | 181500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20240412 | 181400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20240412 | 181300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20240412 | 181200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20240412 | 181100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20240412 | 181000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20240412 | 180900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 63 | 20240412 | 180800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20240412 | 180700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20240412 | 180600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20240412 | 180500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20240412 | 180400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20240412 | 180300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20240412 | 180200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20240412 | 180100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20240412 | 180000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20240412 | 175900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20240412 | 175800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20240412 | 175700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20240412 | 175600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20240412 | 175500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20240412 | 175400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20240412 | 175300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20240412 | 175200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20240412 | 175100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20240412 | 175000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20240412 | 174900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20240412 | 174800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20240412 | 174700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20240412 | 174600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20240412 | 174500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20240412 | 174400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20240412 | 174300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20240412 | 174200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20240412 | 174100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20240412 | 174000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20240412 | 173900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 93 | 20240412 | 173800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20240412 | 173700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20240412 | 173600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20240412 | 173500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20240412 | 173400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20240412 | 173300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20240412 | 173200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20240412 | 173100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20240412 | 173000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20240412 | 172900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20240412 | 172800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20240412 | 172700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20240412 | 172600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20240412 | 172500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20240412 | 172400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20240412 | 172300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20240412 | 172200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20240412 | 172100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20240412 | 172000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20240412 | 171900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20240412 | 171800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20240412 | 171700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20240412 | 171600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20240412 | 171500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20240412 | 171400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20240412 | 171300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20240412 | 171200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20240412 | 171100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20240412 | 171000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20240412 | 170900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 123 | 20240412 | 170800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20240412 | 170700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20240412 | 170600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20240412 | 170500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20240412 | 170400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20240412 | 170300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20240412 | 170200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20240412 | 170100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20240412 | 170000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20240412 | 165900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20240412 | 165800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20240412 | 165700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20240412 | 165600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20240412 | 165500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20240412 | 165400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20240412 | 165300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20240412 | 165200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20240412 | 165100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20240412 | 165000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20240412 | 164900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20240412 | 164800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20240412 | 164700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20240412 | 164600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20240412 | 164500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20240412 | 164400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20240412 | 164300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20240412 | 164200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20240412 | 164100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20240412 | 164000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20240412 | 163900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 153 | 20240412 | 163800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20240412 | 163700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20240412 | 163600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20240412 | 163500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20240412 | 163400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20240412 | 163300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20240412 | 163200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20240412 | 163100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20240412 | 163000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20240412 | 162900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20240412 | 162800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20240412 | 162700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20240412 | 162600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20240412 | 162500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20240412 | 162400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20240412 | 162300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20240412 | 162200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20240412 | 162100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20240412 | 162000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20240412 | 161900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20240412 | 161800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20240412 | 161700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20240412 | 161600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20240412 | 161500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20240412 | 161400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20240412 | 161300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20240412 | 161200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20240412 | 161100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20240412 | 161000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20240412 | 160900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 183 | 20240412 | 160800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20240412 | 160700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240412 | 160600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240412 | 160500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240412 | 160400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240412 | 160300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240412 | 160200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240412 | 160100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240412 | 160000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240412 | 155900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240412 | 155800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240412 | 155700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20240412 | 155600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20240412 | 155500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20240412 | 155400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20240412 | 155300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20240412 | 155200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20240412 | 155100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20240412 | 155000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20240412 | 154900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20240412 | 154800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20240412 | 154700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20240412 | 154600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20240412 | 154500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20240412 | 154400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20240412 | 154300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20240412 | 154200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20240412 | 154100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20240412 | 154000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20240412 | 153900 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 213 | 20240412 | 153800 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20240412 | 153700 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20240412 | 153600 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20240412 | 153500 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20240412 | 153400 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20240412 | 153300 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20240412 | 153200 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20240412 | 153100 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20240412 | 153000 | 10343835070 | 14640 | 14640 | 14640 | 14640 | 8816 |
| 222 | 20240412 | 152900 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240412 | 152800 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240412 | 152700 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240412 | 152600 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240412 | 152500 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240412 | 152400 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240412 | 152300 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240412 | 152200 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240412 | 152100 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240412 | 152000 | 10214768830 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240412 | 151900 | 10214768830 | 14670 | 14650 | 14670 | 14650 | 1017 |
| 233 | 20240412 | 151800 | 10199858880 | 14650 | 14650 | 14660 | 14650 | 650 |
| 234 | 20240412 | 151700 | 10190335250 | 14650 | 14650 | 14660 | 14650 | 1169 |
| 235 | 20240412 | 151600 | 10173205530 | 14660 | 14650 | 14660 | 14640 | 806 |
| 236 | 20240412 | 151500 | 10161395110 | 14640 | 14640 | 14650 | 14640 | 445 |
| 237 | 20240412 | 151400 | 10154877370 | 14640 | 14650 | 14650 | 14640 | 1441 |
| 238 | 20240412 | 151300 | 10133779100 | 14640 | 14640 | 14650 | 14640 | 620 |
| 239 | 20240412 | 151200 | 10124698970 | 14640 | 14640 | 14650 | 14640 | 519 |
| 240 | 20240412 | 151100 | 10117099640 | 14640 | 14640 | 14650 | 14640 | 513 |
| 241 | 20240412 | 151000 | 10109587470 | 14640 | 14660 | 14660 | 14640 | 1135 |
| 242 | 20240412 | 150900 | 10092969450 | 14640 | 14640 | 14660 | 14640 | 599 |
| 243 | 20240412 | 150800 | 10084194180 | 14640 | 14630 | 14650 | 14630 | 438 |
| 244 | 20240412 | 150700 | 10077780500 | 14630 | 14650 | 14650 | 14630 | 937 |
| 245 | 20240412 | 150600 | 10064064440 | 14660 | 14640 | 14660 | 14640 | 693 |
| 246 | 20240412 | 150500 | 10053910650 | 14650 | 14650 | 14660 | 14640 | 1238 |
| 247 | 20240412 | 150400 | 10035774310 | 14660 | 14650 | 14660 | 14650 | 64 |
| 248 | 20240412 | 150300 | 10034836520 | 14650 | 14640 | 14660 | 14630 | 2339 |
| 249 | 20240412 | 150200 | 10000598620 | 14650 | 14640 | 14660 | 14640 | 298 |
| 250 | 20240412 | 150100 | 9996231010 | 14650 | 14640 | 14650 | 14640 | 488 |
| 251 | 20240412 | 150000 | 9989082050 | 14640 | 14650 | 14660 | 14640 | 972 |
| 252 | 20240412 | 145900 | 9974841990 | 14650 | 14650 | 14650 | 14640 | 1158 |
| 253 | 20240412 | 145800 | 9957885030 | 14650 | 14640 | 14650 | 14630 | 741 |
| 254 | 20240412 | 145700 | 9947032950 | 14640 | 14650 | 14650 | 14630 | 471 |
| 255 | 20240412 | 145600 | 9940137220 | 14650 | 14650 | 14650 | 14640 | 1234 |
| 256 | 20240412 | 145500 | 9922063360 | 14650 | 14640 | 14660 | 14640 | 584 |
| 257 | 20240412 | 145400 | 9913508480 | 14640 | 14650 | 14660 | 14640 | 565 |
| 258 | 20240412 | 145300 | 9905231530 | 14650 | 14640 | 14660 | 14630 | 555 |
| 259 | 20240412 | 145200 | 9897101030 | 14660 | 14640 | 14660 | 14630 | 479 |
| 260 | 20240412 | 145100 | 9890084990 | 14660 | 14650 | 14670 | 14630 | 1807 |
| 261 | 20240412 | 145000 | 9863628900 | 14670 | 14660 | 14670 | 14650 | 1526 |
| 262 | 20240412 | 144900 | 9841263530 | 14660 | 14650 | 14670 | 14650 | 491 |
| 263 | 20240412 | 144800 | 9834061370 | 14660 | 14660 | 14670 | 14650 | 2617 |
| 264 | 20240412 | 144700 | 9795706740 | 14660 | 14650 | 14670 | 14650 | 247 |
| 265 | 20240412 | 144600 | 9792085430 | 14660 | 14640 | 14670 | 14640 | 640 |
| 266 | 20240412 | 144500 | 9782700850 | 14640 | 14660 | 14670 | 14640 | 623 |
| 267 | 20240412 | 144400 | 9773570410 | 14660 | 14650 | 14670 | 14650 | 599 |
| 268 | 20240412 | 144300 | 9764788880 | 14650 | 14640 | 14660 | 14630 | 512 |
| 269 | 20240412 | 144200 | 9757285140 | 14640 | 14650 | 14670 | 14640 | 857 |
| 270 | 20240412 | 144100 | 9744722580 | 14660 | 14650 | 14660 | 14630 | 1331 |
| 271 | 20240412 | 144000 | 9725219590 | 14660 | 14650 | 14660 | 14650 | 645 |
| 272 | 20240412 | 143900 | 9715764340 | 14660 | 14650 | 14660 | 14640 | 691 |
| 273 | 20240412 | 143800 | 9705637310 | 14650 | 14640 | 14660 | 14640 | 1315 |
| 274 | 20240412 | 143700 | 9686376430 | 14650 | 14660 | 14670 | 14630 | 1358 |
| 275 | 20240412 | 143600 | 9666486720 | 14670 | 14670 | 14680 | 14660 | 686 |
| 276 | 20240412 | 143500 | 9656419820 | 14650 | 14650 | 14670 | 14650 | 564 |
| 277 | 20240412 | 143400 | 9648151710 | 14670 | 14670 | 14680 | 14630 | 3541 |
| 278 | 20240412 | 143300 | 9596262730 | 14660 | 14680 | 14680 | 14660 | 2730 |
| 279 | 20240412 | 143200 | 9556197360 | 14680 | 14680 | 14690 | 14670 | 2072 |
| 280 | 20240412 | 143100 | 9525781810 | 14680 | 14670 | 14680 | 14660 | 674 |
| 281 | 20240412 | 143000 | 9515897140 | 14670 | 14670 | 14670 | 14660 | 872 |
| 282 | 20240412 | 142900 | 9503107460 | 14670 | 14670 | 14670 | 14660 | 771 |
| 283 | 20240412 | 142800 | 9491798330 | 14660 | 14650 | 14670 | 14650 | 846 |
| 284 | 20240412 | 142700 | 9479391500 | 14660 | 14650 | 14660 | 14650 | 818 |
| 285 | 20240412 | 142600 | 9467403820 | 14660 | 14650 | 14660 | 14640 | 1796 |
| 286 | 20240412 | 142500 | 9441090190 | 14640 | 14640 | 14650 | 14630 | 351 |
| 287 | 20240412 | 142400 | 9435950120 | 14640 | 14640 | 14650 | 14630 | 2226 |
| 288 | 20240412 | 142300 | 9403351980 | 14640 | 14630 | 14640 | 14630 | 478 |
| 289 | 20240412 | 142200 | 9396354550 | 14640 | 14630 | 14640 | 14630 | 598 |
| 290 | 20240412 | 142100 | 9387600250 | 14630 | 14640 | 14640 | 14620 | 1717 |
| 291 | 20240412 | 142000 | 9362473600 | 14630 | 14630 | 14640 | 14620 | 640 |
| 292 | 20240412 | 141900 | 9353108990 | 14640 | 14620 | 14640 | 14620 | 659 |
| 293 | 20240412 | 141800 | 9343463130 | 14630 | 14630 | 14640 | 14620 | 623 |
| 294 | 20240412 | 141700 | 9334348570 | 14620 | 14630 | 14630 | 14620 | 696 |
| 295 | 20240412 | 141600 | 9324166880 | 14630 | 14620 | 14630 | 14610 | 609 |
| 296 | 20240412 | 141500 | 9315261520 | 14610 | 14610 | 14630 | 14610 | 1596 |
| 297 | 20240412 | 141400 | 9291926940 | 14620 | 14620 | 14620 | 14600 | 2105 |
| 298 | 20240412 | 141300 | 9261179590 | 14610 | 14610 | 14620 | 14600 | 1286 |
| 299 | 20240412 | 141200 | 9242386950 | 14610 | 14640 | 14640 | 14610 | 2684 |
| 300 | 20240412 | 141100 | 9203132670 | 14640 | 14650 | 14650 | 14630 | 1274 |
| 301 | 20240412 | 141000 | 9184478050 | 14640 | 14640 | 14650 | 14630 | 669 |
| 302 | 20240412 | 140900 | 9174678540 | 14640 | 14650 | 14660 | 14640 | 1182 |
| 303 | 20240412 | 140800 | 9157365790 | 14650 | 14660 | 14670 | 14640 | 1015 |
| 304 | 20240412 | 140700 | 9142487420 | 14650 | 14650 | 14660 | 14640 | 1355 |
| 305 | 20240412 | 140600 | 9122623860 | 14640 | 14650 | 14660 | 14640 | 787 |
| 306 | 20240412 | 140500 | 9111096540 | 14640 | 14640 | 14650 | 14640 | 645 |
| 307 | 20240412 | 140400 | 9101647840 | 14650 | 14640 | 14650 | 14640 | 593 |
| 308 | 20240412 | 140300 | 9092961280 | 14650 | 14630 | 14650 | 14620 | 1038 |
| 309 | 20240412 | 140200 | 9077771350 | 14620 | 14630 | 14630 | 14620 | 845 |
| 310 | 20240412 | 140100 | 9065409270 | 14630 | 14630 | 14640 | 14620 | 645 |
| 311 | 20240412 | 140000 | 9055971700 | 14640 | 14660 | 14660 | 14630 | 7357 |
| 312 | 20240412 | 135900 | 8948275980 | 14650 | 14670 | 14670 | 14650 | 636 |
| 313 | 20240412 | 135800 | 8938952950 | 14660 | 14660 | 14670 | 14650 | 678 |
| 314 | 20240412 | 135700 | 8929011790 | 14660 | 14660 | 14660 | 14650 | 1041 |
| 315 | 20240412 | 135600 | 8913752290 | 14660 | 14680 | 14680 | 14650 | 1318 |
| 316 | 20240412 | 135500 | 8894425010 | 14670 | 14660 | 14680 | 14650 | 1138 |
| 317 | 20240412 | 135400 | 8877732340 | 14660 | 14650 | 14660 | 14650 | 1093 |
| 318 | 20240412 | 135300 | 8861710700 | 14660 | 14650 | 14660 | 14640 | 803 |
| 319 | 20240412 | 135200 | 8849945580 | 14650 | 14640 | 14670 | 14630 | 1135 |
| 320 | 20240412 | 135100 | 8833316000 | 14630 | 14650 | 14670 | 14630 | 1156 |
| 321 | 20240412 | 135000 | 8816367720 | 14660 | 14640 | 14660 | 14640 | 791 |
| 322 | 20240412 | 134900 | 8804776790 | 14650 | 14640 | 14650 | 14630 | 543 |
| 323 | 20240412 | 134800 | 8796823960 | 14640 | 14650 | 14660 | 14630 | 837 |
| 324 | 20240412 | 134700 | 8784562410 | 14660 | 14640 | 14660 | 14630 | 483 |
| 325 | 20240412 | 134600 | 8777483850 | 14630 | 14630 | 14660 | 14620 | 1137 |
| 326 | 20240412 | 134500 | 8760843980 | 14630 | 14640 | 14650 | 14630 | 1475 |
| 327 | 20240412 | 134400 | 8739246680 | 14650 | 14650 | 14650 | 14640 | 464 |
| 328 | 20240412 | 134300 | 8732451160 | 14640 | 14610 | 14650 | 14610 | 1210 |
| 329 | 20240412 | 134200 | 8714738610 | 14620 | 14630 | 14640 | 14620 | 449 |
| 330 | 20240412 | 134100 | 8708171880 | 14620 | 14630 | 14630 | 14620 | 261 |
| 331 | 20240412 | 134000 | 8704353960 | 14630 | 14610 | 14650 | 14600 | 392 |
| 332 | 20240412 | 133900 | 8698615730 | 14610 | 14620 | 14650 | 14610 | 293 |
| 333 | 20240412 | 133800 | 8694330150 | 14620 | 14650 | 14650 | 14620 | 712 |
| 334 | 20240412 | 133700 | 8683908750 | 14650 | 14660 | 14660 | 14640 | 213 |
| 335 | 20240412 | 133600 | 8680788520 | 14630 | 14640 | 14660 | 14630 | 1205 |
| 336 | 20240412 | 133500 | 8663148100 | 14640 | 14650 | 14660 | 14630 | 1803 |
| 337 | 20240412 | 133400 | 8636749190 | 14660 | 14650 | 14670 | 14650 | 389 |
| 338 | 20240412 | 133300 | 8631046670 | 14660 | 14630 | 14660 | 14630 | 597 |
| 339 | 20240412 | 133200 | 8622304510 | 14630 | 14640 | 14650 | 14630 | 1352 |
| 340 | 20240412 | 133100 | 8602504310 | 14630 | 14640 | 14650 | 14630 | 1067 |
| 341 | 20240412 | 133000 | 8586881940 | 14640 | 14620 | 14650 | 14620 | 1701 |
| 342 | 20240412 | 132900 | 8561989800 | 14610 | 14590 | 14620 | 14580 | 1435 |
| 343 | 20240412 | 132800 | 8541034830 | 14580 | 14560 | 14590 | 14560 | 1461 |
| 344 | 20240412 | 132700 | 8519743780 | 14570 | 14550 | 14570 | 14550 | 545 |
| 345 | 20240412 | 132600 | 8511809570 | 14560 | 14540 | 14570 | 14530 | 1100 |
| 346 | 20240412 | 132500 | 8495796200 | 14530 | 14510 | 14600 | 14500 | 2281 |
| 347 | 20240412 | 132400 | 8462613170 | 14510 | 14520 | 14540 | 14510 | 968 |
| 348 | 20240412 | 132300 | 8448553400 | 14520 | 14500 | 14520 | 14490 | 1542 |
| 349 | 20240412 | 132200 | 8426189880 | 14510 | 14490 | 14510 | 14490 | 245 |
| 350 | 20240412 | 132100 | 8422637210 | 14510 | 14490 | 14510 | 14480 | 494 |
| 351 | 20240412 | 132000 | 8415478540 | 14480 | 14500 | 14510 | 14480 | 1936 |
| 352 | 20240412 | 131900 | 8387435520 | 14500 | 14500 | 14510 | 14480 | 2110 |
| 353 | 20240412 | 131800 | 8356863090 | 14500 | 14520 | 14520 | 14500 | 695 |
| 354 | 20240412 | 131700 | 8346779320 | 14510 | 14510 | 14520 | 14500 | 1102 |
| 355 | 20240412 | 131600 | 8330798450 | 14510 | 14510 | 14540 | 14500 | 405 |
| 356 | 20240412 | 131500 | 8324919810 | 14500 | 14520 | 14530 | 14500 | 419 |
| 357 | 20240412 | 131400 | 8318838490 | 14510 | 14500 | 14530 | 14500 | 218 |
| 358 | 20240412 | 131300 | 8315673050 | 14480 | 14480 | 14540 | 14480 | 311 |
| 359 | 20240412 | 131200 | 8311157640 | 14490 | 14520 | 14530 | 14470 | 4317 |
| 360 | 20240412 | 131100 | 8248576350 | 14510 | 14500 | 14520 | 14490 | 832 |
| 361 | 20240412 | 131000 | 8236511340 | 14500 | 14490 | 14520 | 14480 | 884 |
| 362 | 20240412 | 130900 | 8223691150 | 14490 | 14490 | 14500 | 14480 | 578 |
| 363 | 20240412 | 130800 | 8215316410 | 14500 | 14500 | 14510 | 14480 | 433 |
| 364 | 20240412 | 130700 | 8209040040 | 14500 | 14500 | 14500 | 14490 | 506 |
| 365 | 20240412 | 130600 | 8201705600 | 14500 | 14500 | 14510 | 14480 | 1852 |
| 366 | 20240412 | 130500 | 8174855390 | 14500 | 14490 | 14510 | 14490 | 875 |
| 367 | 20240412 | 130400 | 8162172940 | 14480 | 14480 | 14490 | 14470 | 688 |
| 368 | 20240412 | 130300 | 8152211220 | 14470 | 14450 | 14480 | 14450 | 4905 |
| 369 | 20240412 | 130200 | 8081257570 | 14460 | 14450 | 14460 | 14450 | 629 |
| 370 | 20240412 | 130100 | 8072163310 | 14460 | 14450 | 14460 | 14440 | 300 |
| 371 | 20240412 | 130000 | 8067827990 | 14450 | 14460 | 14460 | 14430 | 1252 |
| 372 | 20240412 | 125900 | 8049739960 | 14460 | 14450 | 14460 | 14440 | 743 |
| 373 | 20240412 | 125800 | 8039002990 | 14440 | 14450 | 14460 | 14430 | 1581 |
| 374 | 20240412 | 125700 | 8016180320 | 14450 | 14450 | 14460 | 14420 | 2176 |
| 375 | 20240412 | 125600 | 7984765390 | 14450 | 14450 | 14460 | 14440 | 432 |
| 376 | 20240412 | 125500 | 7978523610 | 14450 | 14450 | 14460 | 14440 | 1102 |
| 377 | 20240412 | 125400 | 7962604400 | 14450 | 14450 | 14460 | 14440 | 1782 |
| 378 | 20240412 | 125300 | 7936855960 | 14450 | 14460 | 14470 | 14450 | 1522 |
| 379 | 20240412 | 125200 | 7914858840 | 14470 | 14460 | 14470 | 14460 | 991 |
| 380 | 20240412 | 125100 | 7900528470 | 14450 | 14470 | 14470 | 14450 | 1052 |
| 381 | 20240412 | 125000 | 7885317340 | 14460 | 14470 | 14480 | 14460 | 693 |
| 382 | 20240412 | 124900 | 7875289590 | 14470 | 14460 | 14470 | 14460 | 356 |
| 383 | 20240412 | 124800 | 7870140780 | 14470 | 14450 | 14480 | 14440 | 555 |
| 384 | 20240412 | 124700 | 7862112790 | 14450 | 14450 | 14460 | 14440 | 706 |
| 385 | 20240412 | 124600 | 7851911930 | 14450 | 14470 | 14470 | 14440 | 896 |
| 386 | 20240412 | 124500 | 7838961350 | 14470 | 14470 | 14470 | 14420 | 4406 |
| 387 | 20240412 | 124400 | 7775335960 | 14470 | 14480 | 14480 | 14460 | 1860 |
| 388 | 20240412 | 124300 | 7748422500 | 14470 | 14480 | 14480 | 14470 | 438 |
| 389 | 20240412 | 124200 | 7742083110 | 14480 | 14480 | 14490 | 14470 | 860 |
| 390 | 20240412 | 124100 | 7729632050 | 14480 | 14510 | 14510 | 14480 | 2987 |
| 391 | 20240412 | 124000 | 7686325780 | 14510 | 14510 | 14520 | 14500 | 422 |
| 392 | 20240412 | 123900 | 7680202750 | 14510 | 14520 | 14520 | 14510 | 459 |
| 393 | 20240412 | 123800 | 7673542280 | 14520 | 14490 | 14520 | 14480 | 3358 |
| 394 | 20240412 | 123700 | 7624856760 | 14500 | 14470 | 14500 | 14470 | 414 |
| 395 | 20240412 | 123600 | 7618864110 | 14480 | 14490 | 14500 | 14460 | 2054 |
| 396 | 20240412 | 123500 | 7589133030 | 14490 | 14490 | 14500 | 14490 | 474 |
| 397 | 20240412 | 123400 | 7582264720 | 14500 | 14490 | 14500 | 14480 | 1155 |
| 398 | 20240412 | 123300 | 7565527580 | 14490 | 14500 | 14500 | 14470 | 518 |
| 399 | 20240412 | 123200 | 7558026040 | 14500 | 14480 | 14500 | 14460 | 3123 |
| 400 | 20240412 | 123100 | 7512860560 | 14500 | 14500 | 14520 | 14470 | 4406 |
| 401 | 20240412 | 123000 | 7449006950 | 14520 | 14510 | 14520 | 14490 | 990 |
| 402 | 20240412 | 122900 | 7434646540 | 14510 | 14520 | 14520 | 14500 | 4028 |
| 403 | 20240412 | 122800 | 7376169210 | 14510 | 14520 | 14540 | 14510 | 4381 |
| 404 | 20240412 | 122700 | 7312558150 | 14530 | 14520 | 14540 | 14510 | 4059 |
| 405 | 20240412 | 122600 | 7253620000 | 14540 | 14550 | 14550 | 14500 | 23073 |
| 406 | 20240412 | 122500 | 6918914120 | 14540 | 14540 | 14550 | 14540 | 187 |
| 407 | 20240412 | 122400 | 6916193950 | 14540 | 14550 | 14570 | 14540 | 8639 |
| 408 | 20240412 | 122300 | 6790467600 | 14570 | 14580 | 14580 | 14550 | 4919 |
| 409 | 20240412 | 122200 | 6718811130 | 14590 | 14600 | 14600 | 14590 | 811 |
| 410 | 20240412 | 122100 | 6706977990 | 14600 | 14600 | 14600 | 14590 | 368 |
| 411 | 20240412 | 122000 | 6701605660 | 14600 | 14600 | 14600 | 14590 | 358 |
| 412 | 20240412 | 121900 | 6696380100 | 14600 | 14600 | 14610 | 14600 | 1133 |
| 413 | 20240412 | 121800 | 6679837830 | 14600 | 14610 | 14620 | 14600 | 286 |
| 414 | 20240412 | 121700 | 6675659710 | 14610 | 14620 | 14620 | 14600 | 422 |
| 415 | 20240412 | 121600 | 6669495180 | 14620 | 14600 | 14630 | 14600 | 584 |
| 416 | 20240412 | 121500 | 6660963240 | 14610 | 14610 | 14620 | 14600 | 377 |
| 417 | 20240412 | 121400 | 6655454930 | 14610 | 14610 | 14620 | 14610 | 380 |
| 418 | 20240412 | 121300 | 6649900620 | 14610 | 14610 | 14620 | 14610 | 544 |
| 419 | 20240412 | 121200 | 6641949930 | 14610 | 14620 | 14640 | 14610 | 230 |
| 420 | 20240412 | 121100 | 6638587240 | 14650 | 14630 | 14650 | 14620 | 235 |
| 421 | 20240412 | 121000 | 6635148100 | 14650 | 14630 | 14650 | 14610 | 252 |
| 422 | 20240412 | 120900 | 6631462400 | 14610 | 14630 | 14650 | 14600 | 3118 |
| 423 | 20240412 | 120800 | 6585921510 | 14620 | 14640 | 14690 | 14610 | 3283 |
| 424 | 20240412 | 120700 | 6537933220 | 14640 | 14650 | 14670 | 14630 | 604 |
| 425 | 20240412 | 120600 | 6529088230 | 14660 | 14650 | 14670 | 14640 | 345 |
| 426 | 20240412 | 120500 | 6524032130 | 14650 | 14630 | 14650 | 14630 | 156 |
| 427 | 20240412 | 120400 | 6521748120 | 14630 | 14620 | 14640 | 14610 | 1791 |
| 428 | 20240412 | 120300 | 6495560280 | 14610 | 14620 | 14640 | 14610 | 1146 |
| 429 | 20240412 | 120200 | 6478805310 | 14630 | 14630 | 14650 | 14630 | 619 |
| 430 | 20240412 | 120100 | 6469748900 | 14640 | 14620 | 14650 | 14610 | 1104 |
| 431 | 20240412 | 120000 | 6453606380 | 14620 | 14630 | 14660 | 14620 | 782 |
| 432 | 20240412 | 115900 | 6442159520 | 14630 | 14650 | 14650 | 14620 | 609 |
| 433 | 20240412 | 115800 | 6433249380 | 14660 | 14650 | 14660 | 14640 | 228 |
| 434 | 20240412 | 115700 | 6429909060 | 14660 | 14630 | 14660 | 14630 | 484 |
| 435 | 20240412 | 115600 | 6422824290 | 14620 | 14630 | 14640 | 14620 | 428 |
| 436 | 20240412 | 115500 | 6416561000 | 14630 | 14630 | 14640 | 14630 | 310 |
| 437 | 20240412 | 115400 | 6412024730 | 14640 | 14650 | 14650 | 14630 | 866 |
| 438 | 20240412 | 115300 | 6399349490 | 14640 | 14650 | 14670 | 14630 | 1322 |
| 439 | 20240412 | 115200 | 6379985660 | 14650 | 14660 | 14660 | 14640 | 937 |
| 440 | 20240412 | 115100 | 6366259050 | 14650 | 14660 | 14690 | 14650 | 605 |
| 441 | 20240412 | 115000 | 6357379310 | 14690 | 14720 | 14720 | 14640 | 2816 |
| 442 | 20240412 | 114900 | 6316076310 | 14720 | 14660 | 14720 | 14650 | 1157 |
| 443 | 20240412 | 114800 | 6299113030 | 14650 | 14650 | 14660 | 14650 | 1161 |
| 444 | 20240412 | 114700 | 6282098240 | 14650 | 14680 | 14680 | 14650 | 3132 |
| 445 | 20240412 | 114600 | 6236156680 | 14680 | 14680 | 14690 | 14680 | 489 |
| 446 | 20240412 | 114500 | 6228975020 | 14690 | 14720 | 14720 | 14680 | 735 |
| 447 | 20240412 | 114400 | 6218177600 | 14710 | 14730 | 14730 | 14700 | 270 |
| 448 | 20240412 | 114300 | 6214204330 | 14710 | 14690 | 14730 | 14690 | 416 |
| 449 | 20240412 | 114200 | 6208082970 | 14700 | 14710 | 14710 | 14690 | 229 |
| 450 | 20240412 | 114100 | 6204718290 | 14700 | 14700 | 14710 | 14690 | 393 |
| 451 | 20240412 | 114000 | 6198941040 | 14700 | 14710 | 14730 | 14690 | 732 |
| 452 | 20240412 | 113900 | 6188180600 | 14730 | 14710 | 14730 | 14690 | 340 |
| 453 | 20240412 | 113800 | 6183177460 | 14710 | 14690 | 14710 | 14690 | 299 |
| 454 | 20240412 | 113700 | 6178782760 | 14690 | 14690 | 14700 | 14690 | 428 |
| 455 | 20240412 | 113600 | 6172492920 | 14690 | 14680 | 14700 | 14670 | 647 |
| 456 | 20240412 | 113500 | 6162989770 | 14680 | 14680 | 14690 | 14670 | 1919 |
| 457 | 20240412 | 113400 | 6134819640 | 14680 | 14670 | 14700 | 14670 | 364 |
| 458 | 20240412 | 113300 | 6129472270 | 14670 | 14700 | 14710 | 14670 | 886 |
| 459 | 20240412 | 113200 | 6116460860 | 14710 | 14690 | 14720 | 14690 | 883 |
| 460 | 20240412 | 113100 | 6103485770 | 14700 | 14740 | 14740 | 14690 | 452 |
| 461 | 20240412 | 113000 | 6096843550 | 14730 | 14700 | 14740 | 14690 | 839 |
| 462 | 20240412 | 112900 | 6084504570 | 14700 | 14730 | 14750 | 14690 | 3649 |
| 463 | 20240412 | 112800 | 6030816880 | 14730 | 14740 | 14750 | 14730 | 167 |
| 464 | 20240412 | 112700 | 6028354910 | 14730 | 14740 | 14740 | 14730 | 412 |
| 465 | 20240412 | 112600 | 6022283550 | 14740 | 14730 | 14750 | 14730 | 498 |
| 466 | 20240412 | 112500 | 6014943580 | 14730 | 14750 | 14760 | 14730 | 1687 |
| 467 | 20240412 | 112400 | 5990061070 | 14750 | 14730 | 14750 | 14730 | 976 |
| 468 | 20240412 | 112300 | 5975670320 | 14730 | 14740 | 14750 | 14730 | 724 |
| 469 | 20240412 | 112200 | 5964995230 | 14750 | 14740 | 14750 | 14740 | 906 |
| 470 | 20240412 | 112100 | 5951633790 | 14750 | 14740 | 14750 | 14730 | 915 |
| 471 | 20240412 | 112000 | 5938144000 | 14740 | 14720 | 14740 | 14720 | 583 |
| 472 | 20240412 | 111900 | 5929559550 | 14730 | 14730 | 14730 | 14720 | 348 |
| 473 | 20240412 | 111800 | 5924433890 | 14730 | 14720 | 14730 | 14710 | 415 |
| 474 | 20240412 | 111700 | 5918325380 | 14720 | 14740 | 14740 | 14710 | 655 |
| 475 | 20240412 | 111600 | 5908681610 | 14740 | 14720 | 14740 | 14710 | 387 |
| 476 | 20240412 | 111500 | 5902979640 | 14750 | 14710 | 14750 | 14710 | 3438 |
| 477 | 20240412 | 111400 | 5852309480 | 14710 | 14720 | 14730 | 14700 | 3346 |
| 478 | 20240412 | 111300 | 5803049030 | 14710 | 14680 | 14720 | 14670 | 1465 |
| 479 | 20240412 | 111200 | 5781492840 | 14670 | 14690 | 14700 | 14660 | 2917 |
| 480 | 20240412 | 111100 | 5738680410 | 14680 | 14680 | 14690 | 14680 | 158 |
| 481 | 20240412 | 111000 | 5736360300 | 14690 | 14710 | 14710 | 14680 | 677 |
| 482 | 20240412 | 110900 | 5726407570 | 14710 | 14710 | 14710 | 14680 | 364 |
| 483 | 20240412 | 110800 | 5721056810 | 14720 | 14690 | 14720 | 14680 | 166 |
| 484 | 20240412 | 110700 | 5718618040 | 14690 | 14710 | 14720 | 14690 | 270 |
| 485 | 20240412 | 110600 | 5714647090 | 14710 | 14720 | 14720 | 14690 | 2093 |
| 486 | 20240412 | 110500 | 5683865830 | 14720 | 14720 | 14720 | 14710 | 401 |
| 487 | 20240412 | 110400 | 5677964750 | 14710 | 14720 | 14730 | 14710 | 670 |
| 488 | 20240412 | 110300 | 5668107050 | 14720 | 14720 | 14730 | 14710 | 412 |
| 489 | 20240412 | 110200 | 5662041330 | 14720 | 14720 | 14720 | 14710 | 1264 |
| 490 | 20240412 | 110100 | 5643446080 | 14710 | 14680 | 14720 | 14680 | 155 |
| 491 | 20240412 | 110000 | 5641166060 | 14680 | 14720 | 14730 | 14680 | 1908 |
| 492 | 20240412 | 105900 | 5613123120 | 14730 | 14730 | 14740 | 14720 | 726 |
| 493 | 20240412 | 105800 | 5602432440 | 14730 | 14730 | 14740 | 14720 | 1023 |
| 494 | 20240412 | 105700 | 5587361870 | 14730 | 14720 | 14730 | 14720 | 345 |
| 495 | 20240412 | 105600 | 5582281190 | 14730 | 14720 | 14730 | 14710 | 413 |
| 496 | 20240412 | 105500 | 5576199550 | 14730 | 14700 | 14730 | 14690 | 396 |
| 497 | 20240412 | 105400 | 5570371500 | 14700 | 14690 | 14700 | 14690 | 308 |
| 498 | 20240412 | 105300 | 5565845990 | 14690 | 14720 | 14730 | 14690 | 1318 |
| 499 | 20240412 | 105200 | 5546444530 | 14710 | 14720 | 14730 | 14710 | 591 |
| 500 | 20240412 | 105100 | 5537743420 | 14720 | 14730 | 14730 | 14720 | 328 |
| 501 | 20240412 | 105000 | 5532912640 | 14720 | 14730 | 14730 | 14710 | 717 |
| 502 | 20240412 | 104900 | 5522355200 | 14720 | 14710 | 14730 | 14700 | 396 |
| 503 | 20240412 | 104800 | 5516528950 | 14710 | 14720 | 14730 | 14710 | 176 |
| 504 | 20240412 | 104700 | 5513938260 | 14710 | 14710 | 14720 | 14700 | 151 |
| 505 | 20240412 | 104600 | 5511717160 | 14710 | 14690 | 14710 | 14680 | 471 |
| 506 | 20240412 | 104500 | 5504795400 | 14700 | 14700 | 14760 | 14680 | 4746 |
| 507 | 20240412 | 104400 | 5434815010 | 14700 | 14690 | 14710 | 14690 | 491 |
| 508 | 20240412 | 104300 | 5427594670 | 14700 | 14690 | 14710 | 14680 | 524 |
| 509 | 20240412 | 104200 | 5419893980 | 14690 | 14710 | 14710 | 14680 | 1247 |
| 510 | 20240412 | 104100 | 5401571310 | 14700 | 14730 | 14730 | 14700 | 473 |
| 511 | 20240412 | 104000 | 5394608220 | 14740 | 14730 | 14740 | 14720 | 225 |
| 512 | 20240412 | 103900 | 5391292750 | 14720 | 14740 | 14740 | 14710 | 1304 |
| 513 | 20240412 | 103800 | 5372094740 | 14740 | 14730 | 14750 | 14730 | 826 |
| 514 | 20240412 | 103700 | 5359917690 | 14730 | 14750 | 14750 | 14720 | 362 |
| 515 | 20240412 | 103600 | 5354584250 | 14740 | 14760 | 14770 | 14730 | 1025 |
| 516 | 20240412 | 103500 | 5339466060 | 14770 | 14780 | 14780 | 14750 | 2170 |
| 517 | 20240412 | 103400 | 5307424920 | 14780 | 14750 | 14780 | 14750 | 3163 |
| 518 | 20240412 | 103300 | 5260719500 | 14750 | 14740 | 14760 | 14740 | 740 |
| 519 | 20240412 | 103200 | 5249805010 | 14740 | 14730 | 14740 | 14730 | 763 |
| 520 | 20240412 | 103100 | 5238561040 | 14730 | 14720 | 14750 | 14720 | 3584 |
| 521 | 20240412 | 103000 | 5185742420 | 14720 | 14710 | 14720 | 14710 | 529 |
| 522 | 20240412 | 102900 | 5177956000 | 14710 | 14710 | 14720 | 14710 | 322 |
| 523 | 20240412 | 102800 | 5173216880 | 14720 | 14710 | 14720 | 14700 | 353 |
| 524 | 20240412 | 102700 | 5168021950 | 14720 | 14700 | 14720 | 14690 | 291 |
| 525 | 20240412 | 102600 | 5163740870 | 14700 | 14680 | 14710 | 14680 | 815 |
| 526 | 20240412 | 102500 | 5151770100 | 14690 | 14680 | 14700 | 14670 | 176 |
| 527 | 20240412 | 102400 | 5149185600 | 14670 | 14670 | 14680 | 14670 | 947 |
| 528 | 20240412 | 102300 | 5135287580 | 14670 | 14710 | 14710 | 14670 | 5615 |
| 529 | 20240412 | 102200 | 5052795690 | 14700 | 14740 | 14740 | 14700 | 9878 |
| 530 | 20240412 | 102100 | 4907337890 | 14740 | 14730 | 14750 | 14720 | 1019 |
| 531 | 20240412 | 102000 | 4892321790 | 14730 | 14750 | 14750 | 14730 | 2553 |
| 532 | 20240412 | 101900 | 4854682010 | 14750 | 14740 | 14750 | 14730 | 2079 |
| 533 | 20240412 | 101800 | 4824032880 | 14740 | 14720 | 14750 | 14720 | 1298 |
| 534 | 20240412 | 101700 | 4804898550 | 14730 | 14740 | 14740 | 14710 | 1897 |
| 535 | 20240412 | 101600 | 4776958100 | 14730 | 14710 | 14740 | 14710 | 1626 |
| 536 | 20240412 | 101500 | 4753010520 | 14710 | 14700 | 14710 | 14700 | 265 |
| 537 | 20240412 | 101400 | 4749112780 | 14710 | 14690 | 14710 | 14690 | 561 |
| 538 | 20240412 | 101300 | 4740866560 | 14700 | 14700 | 14710 | 14700 | 1879 |
| 539 | 20240412 | 101200 | 4713237450 | 14700 | 14680 | 14710 | 14680 | 2916 |
| 540 | 20240412 | 101100 | 4670383960 | 14680 | 14620 | 14680 | 14610 | 4978 |
| 541 | 20240412 | 101000 | 4597426160 | 14620 | 14610 | 14630 | 14610 | 1160 |
| 542 | 20240412 | 100900 | 4580463130 | 14610 | 14610 | 14630 | 14610 | 632 |
| 543 | 20240412 | 100800 | 4571224850 | 14630 | 14630 | 14630 | 14610 | 1465 |
| 544 | 20240412 | 100700 | 4549802470 | 14630 | 14610 | 14630 | 14610 | 1294 |
| 545 | 20240412 | 100600 | 4530874260 | 14610 | 14590 | 14620 | 14590 | 1341 |
| 546 | 20240412 | 100500 | 4511290410 | 14590 | 14590 | 14590 | 14580 | 284 |
| 547 | 20240412 | 100400 | 4507148050 | 14580 | 14590 | 14600 | 14580 | 954 |
| 548 | 20240412 | 100300 | 4493228960 | 14590 | 14620 | 14620 | 14580 | 2169 |
| 549 | 20240412 | 100200 | 4461567130 | 14620 | 14640 | 14640 | 14620 | 1639 |
| 550 | 20240412 | 100100 | 4437582020 | 14640 | 14640 | 14650 | 14630 | 1931 |
| 551 | 20240412 | 100000 | 4409309940 | 14640 | 14620 | 14650 | 14620 | 4223 |
| 552 | 20240412 | 095900 | 4347508150 | 14620 | 14580 | 14620 | 14570 | 4788 |
| 553 | 20240412 | 095800 | 4277584840 | 14580 | 14570 | 14590 | 14560 | 2457 |
| 554 | 20240412 | 095700 | 4241763170 | 14570 | 14560 | 14570 | 14550 | 694 |
| 555 | 20240412 | 095600 | 4231652900 | 14570 | 14550 | 14570 | 14540 | 3808 |
| 556 | 20240412 | 095500 | 4176214090 | 14540 | 14560 | 14560 | 14540 | 757 |
| 557 | 20240412 | 095400 | 4165200420 | 14540 | 14560 | 14560 | 14540 | 1360 |
| 558 | 20240412 | 095300 | 4145408360 | 14560 | 14550 | 14560 | 14520 | 1683 |
| 559 | 20240412 | 095200 | 4120921380 | 14540 | 14520 | 14540 | 14500 | 2026 |
| 560 | 20240412 | 095100 | 4091496550 | 14520 | 14490 | 14530 | 14480 | 3457 |
| 561 | 20240412 | 095000 | 4041349730 | 14490 | 14460 | 14500 | 14460 | 1606 |
| 562 | 20240412 | 094900 | 4018075470 | 14460 | 14420 | 14470 | 14420 | 513 |
| 563 | 20240412 | 094800 | 4010658530 | 14420 | 14460 | 14470 | 14420 | 2130 |
| 564 | 20240412 | 094700 | 3979881590 | 14470 | 14460 | 14470 | 14460 | 230 |
| 565 | 20240412 | 094600 | 3976554190 | 14450 | 14470 | 14490 | 14450 | 2194 |
| 566 | 20240412 | 094500 | 3944816230 | 14460 | 14460 | 14480 | 14460 | 671 |
| 567 | 20240412 | 094400 | 3935112120 | 14470 | 14500 | 14500 | 14470 | 3287 |
| 568 | 20240412 | 094300 | 3887498450 | 14500 | 14510 | 14510 | 14500 | 314 |
| 569 | 20240412 | 094200 | 3882945210 | 14500 | 14510 | 14520 | 14500 | 741 |
| 570 | 20240412 | 094100 | 3872191010 | 14520 | 14500 | 14520 | 14490 | 2313 |
| 571 | 20240412 | 094000 | 3838652940 | 14490 | 14500 | 14500 | 14490 | 3721 |
| 572 | 20240412 | 093900 | 3784699680 | 14500 | 14480 | 14500 | 14480 | 1107 |
| 573 | 20240412 | 093800 | 3768655560 | 14490 | 14490 | 14500 | 14480 | 3070 |
| 574 | 20240412 | 093700 | 3724168920 | 14480 | 14490 | 14490 | 14470 | 1260 |
| 575 | 20240412 | 093600 | 3705923790 | 14480 | 14450 | 14480 | 14450 | 2263 |
| 576 | 20240412 | 093500 | 3673201430 | 14450 | 14440 | 14450 | 14430 | 1164 |
| 577 | 20240412 | 093400 | 3656394240 | 14440 | 14420 | 14440 | 14400 | 11068 |
| 578 | 20240412 | 093300 | 3496847090 | 14420 | 14420 | 14430 | 14410 | 7069 |
| 579 | 20240412 | 093200 | 3394959520 | 14420 | 14430 | 14430 | 14410 | 1641 |
| 580 | 20240412 | 093100 | 3371295950 | 14430 | 14420 | 14430 | 14410 | 1510 |
| 581 | 20240412 | 093000 | 3349517650 | 14430 | 14400 | 14430 | 14400 | 4883 |
| 582 | 20240412 | 092900 | 3279139110 | 14410 | 14420 | 14420 | 14400 | 2273 |
| 583 | 20240412 | 092800 | 3246381290 | 14410 | 14410 | 14420 | 14400 | 3019 |
| 584 | 20240412 | 092700 | 3202879190 | 14410 | 14420 | 14420 | 14410 | 3548 |
| 585 | 20240412 | 092600 | 3151737010 | 14420 | 14400 | 14430 | 14400 | 1065 |
| 586 | 20240412 | 092500 | 3136387550 | 14420 | 14400 | 14430 | 14390 | 4225 |
| 587 | 20240412 | 092400 | 3075530300 | 14400 | 14400 | 14420 | 14390 | 7028 |
| 588 | 20240412 | 092300 | 2974327020 | 14400 | 14380 | 14420 | 14370 | 7239 |
| 589 | 20240412 | 092200 | 2870087640 | 14370 | 14360 | 14400 | 14310 | 18889 |
| 590 | 20240412 | 092100 | 2598871290 | 14360 | 14410 | 14410 | 14360 | 24203 |
| 591 | 20240412 | 092000 | 2250470910 | 14410 | 14410 | 14440 | 14410 | 6144 |
| 592 | 20240412 | 091900 | 2161877760 | 14410 | 14440 | 14460 | 14410 | 15786 |
| 593 | 20240412 | 091800 | 1934208590 | 14440 | 14490 | 14600 | 14430 | 25642 |
| 594 | 20240412 | 091700 | 1563262100 | 14490 | 14500 | 14510 | 14480 | 16476 |
| 595 | 20240412 | 091600 | 1324440970 | 14510 | 14540 | 14540 | 14500 | 15523 |
| 596 | 20240412 | 091500 | 1099104930 | 14550 | 14590 | 14590 | 14550 | 3697 |
| 597 | 20240412 | 091400 | 1045255000 | 14580 | 14570 | 14580 | 14550 | 4163 |
| 598 | 20240412 | 091300 | 984624810 | 14580 | 14620 | 14620 | 14570 | 4357 |
| 599 | 20240412 | 091200 | 921016580 | 14620 | 14620 | 14630 | 14610 | 737 |
| 600 | 20240412 | 091100 | 910241010 | 14620 | 14620 | 14640 | 14620 | 1198 |
| 601 | 20240412 | 091000 | 892726080 | 14610 | 14590 | 14640 | 14590 | 2647 |
| 602 | 20240412 | 090900 | 854032110 | 14590 | 14620 | 14620 | 14570 | 1197 |
| 603 | 20240412 | 090800 | 836565370 | 14620 | 14540 | 14620 | 14540 | 10064 |
| 604 | 20240412 | 090700 | 690005620 | 14550 | 14540 | 14580 | 14540 | 2809 |
| 605 | 20240412 | 090600 | 649151030 | 14540 | 14530 | 14570 | 14520 | 3488 |
| 606 | 20240412 | 090500 | 598445650 | 14530 | 14550 | 14560 | 14530 | 6986 |
| 607 | 20240412 | 090400 | 496906770 | 14540 | 14590 | 14590 | 14520 | 11937 |
| 608 | 20240412 | 090300 | 323310610 | 14590 | 14720 | 14720 | 14590 | 11210 |
| 609 | 20240412 | 090200 | 159182290 | 14730 | 14690 | 14740 | 14690 | 1734 |
| 610 | 20240412 | 090100 | 133701490 | 14690 | 14720 | 14720 | 14680 | 4838 |
| 611 | 20240412 | 090000 | 62623040 | 14740 | 14680 | 14750 | 14680 | 4094 |