33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 3 | 20240416 | 190800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240416 | 190700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240416 | 190600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240416 | 190500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240416 | 190400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240416 | 190300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240416 | 190200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240416 | 190100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240416 | 190000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240416 | 185900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240416 | 185800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240416 | 185700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240416 | 185600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240416 | 185500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240416 | 185400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240416 | 185300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240416 | 185200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240416 | 185100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240416 | 185000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240416 | 184900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240416 | 184800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240416 | 184700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240416 | 184600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240416 | 184500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240416 | 184400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240416 | 184300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240416 | 184200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240416 | 184100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240416 | 184000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240416 | 183900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 33 | 20240416 | 183800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240416 | 183700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240416 | 183600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240416 | 183500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240416 | 183400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240416 | 183300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240416 | 183200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240416 | 183100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240416 | 183000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240416 | 182900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240416 | 182800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240416 | 182700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240416 | 182600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240416 | 182500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240416 | 182400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240416 | 182300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240416 | 182200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240416 | 182100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240416 | 182000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240416 | 181900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240416 | 181800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240416 | 181700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240416 | 181600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240416 | 181500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240416 | 181400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240416 | 181300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240416 | 181200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240416 | 181100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240416 | 181000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240416 | 180900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 63 | 20240416 | 180800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240416 | 180700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240416 | 180600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240416 | 180500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240416 | 180400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240416 | 180300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240416 | 180200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240416 | 180100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240416 | 180000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240416 | 175900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240416 | 175800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240416 | 175700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240416 | 175600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240416 | 175500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240416 | 175400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240416 | 175300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240416 | 175200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240416 | 175100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240416 | 175000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240416 | 174900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240416 | 174800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240416 | 174700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240416 | 174600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240416 | 174500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240416 | 174400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240416 | 174300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240416 | 174200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240416 | 174100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240416 | 174000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240416 | 173900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 93 | 20240416 | 173800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240416 | 173700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240416 | 173600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240416 | 173500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240416 | 173400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240416 | 173300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240416 | 173200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240416 | 173100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240416 | 173000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240416 | 172900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240416 | 172800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240416 | 172700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240416 | 172600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240416 | 172500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240416 | 172400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240416 | 172300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240416 | 172200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240416 | 172100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240416 | 172000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240416 | 171900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240416 | 171800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240416 | 171700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240416 | 171600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240416 | 171500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240416 | 171400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240416 | 171300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240416 | 171200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240416 | 171100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240416 | 171000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240416 | 170900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 123 | 20240416 | 170800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240416 | 170700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240416 | 170600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240416 | 170500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240416 | 170400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240416 | 170300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240416 | 170200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240416 | 170100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240416 | 170000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240416 | 165900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240416 | 165800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240416 | 165700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240416 | 165600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240416 | 165500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240416 | 165400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240416 | 165300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240416 | 165200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240416 | 165100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240416 | 165000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240416 | 164900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240416 | 164800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240416 | 164700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240416 | 164600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240416 | 164500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240416 | 164400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240416 | 164300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240416 | 164200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240416 | 164100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240416 | 164000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240416 | 163900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 153 | 20240416 | 163800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240416 | 163700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240416 | 163600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240416 | 163500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240416 | 163400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240416 | 163300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240416 | 163200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240416 | 163100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240416 | 163000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240416 | 162900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240416 | 162800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240416 | 162700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240416 | 162600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240416 | 162500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240416 | 162400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240416 | 162300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240416 | 162200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240416 | 162100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240416 | 162000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240416 | 161900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240416 | 161800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240416 | 161700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240416 | 161600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240416 | 161500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240416 | 161400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240416 | 161300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240416 | 161200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240416 | 161100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240416 | 161000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240416 | 160900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 183 | 20240416 | 160800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240416 | 160700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240416 | 160600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240416 | 160500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240416 | 160400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240416 | 160300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240416 | 160200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240416 | 160100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240416 | 160000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240416 | 155900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240416 | 155800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240416 | 155700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240416 | 155600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240416 | 155500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240416 | 155400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240416 | 155300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240416 | 155200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240416 | 155100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240416 | 155000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240416 | 154900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240416 | 154800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240416 | 154700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240416 | 154600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240416 | 154500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240416 | 154400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240416 | 154300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240416 | 154200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240416 | 154100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240416 | 154000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240416 | 153900 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 213 | 20240416 | 153800 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240416 | 153700 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240416 | 153600 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240416 | 153500 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240416 | 153400 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240416 | 153300 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240416 | 153200 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240416 | 153100 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240416 | 153000 | 7206296480 | 14560 | 14560 | 14560 | 14560 | 12638 |
| 222 | 20240416 | 152900 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240416 | 152800 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240416 | 152700 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240416 | 152600 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240416 | 152500 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240416 | 152400 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240416 | 152300 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240416 | 152200 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240416 | 152100 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240416 | 152000 | 7022287200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240416 | 151900 | 7022287200 | 14500 | 14540 | 14570 | 14500 | 9744 |
| 233 | 20240416 | 151800 | 6880611630 | 14520 | 14510 | 14540 | 14510 | 3151 |
| 234 | 20240416 | 151700 | 6834814470 | 14500 | 14540 | 14540 | 14500 | 3824 |
| 235 | 20240416 | 151600 | 6779277820 | 14540 | 14540 | 14550 | 14510 | 2885 |
| 236 | 20240416 | 151500 | 6737341180 | 14540 | 14520 | 14540 | 14500 | 2563 |
| 237 | 20240416 | 151400 | 6700112980 | 14510 | 14510 | 14520 | 14500 | 3398 |
| 238 | 20240416 | 151300 | 6650795310 | 14510 | 14510 | 14510 | 14490 | 1677 |
| 239 | 20240416 | 151200 | 6626466670 | 14510 | 14510 | 14510 | 14490 | 1302 |
| 240 | 20240416 | 151100 | 6607585360 | 14510 | 14500 | 14510 | 14500 | 2073 |
| 241 | 20240416 | 151000 | 6577519560 | 14500 | 14500 | 14510 | 14500 | 972 |
| 242 | 20240416 | 150900 | 6563420540 | 14510 | 14510 | 14520 | 14500 | 1685 |
| 243 | 20240416 | 150800 | 6538970480 | 14500 | 14510 | 14520 | 14500 | 1458 |
| 244 | 20240416 | 150700 | 6517816320 | 14510 | 14510 | 14510 | 14490 | 1081 |
| 245 | 20240416 | 150600 | 6502141410 | 14500 | 14500 | 14510 | 14490 | 801 |
| 246 | 20240416 | 150500 | 6490523550 | 14500 | 14500 | 14510 | 14500 | 904 |
| 247 | 20240416 | 150400 | 6477411360 | 14500 | 14500 | 14510 | 14500 | 702 |
| 248 | 20240416 | 150300 | 6467228830 | 14510 | 14510 | 14510 | 14500 | 265 |
| 249 | 20240416 | 150200 | 6463385700 | 14510 | 14500 | 14510 | 14500 | 391 |
| 250 | 20240416 | 150100 | 6457713570 | 14510 | 14520 | 14520 | 14490 | 839 |
| 251 | 20240416 | 150000 | 6445545850 | 14520 | 14470 | 14520 | 14470 | 2010 |
| 252 | 20240416 | 145900 | 6416396060 | 14480 | 14490 | 14500 | 14470 | 1643 |
| 253 | 20240416 | 145800 | 6392591140 | 14490 | 14490 | 14490 | 14470 | 1015 |
| 254 | 20240416 | 145700 | 6377891620 | 14470 | 14490 | 14490 | 14470 | 1932 |
| 255 | 20240416 | 145600 | 6349913390 | 14480 | 14490 | 14510 | 14480 | 1518 |
| 256 | 20240416 | 145500 | 6327902160 | 14480 | 14480 | 14490 | 14480 | 1464 |
| 257 | 20240416 | 145400 | 6306692760 | 14480 | 14490 | 14490 | 14480 | 279 |
| 258 | 20240416 | 145300 | 6302650680 | 14500 | 14500 | 14500 | 14480 | 1131 |
| 259 | 20240416 | 145200 | 6286261440 | 14500 | 14500 | 14510 | 14480 | 3248 |
| 260 | 20240416 | 145100 | 6239191740 | 14500 | 14500 | 14510 | 14490 | 1913 |
| 261 | 20240416 | 145000 | 6211454870 | 14500 | 14500 | 14510 | 14480 | 2989 |
| 262 | 20240416 | 144900 | 6168096950 | 14500 | 14500 | 14500 | 14480 | 939 |
| 263 | 20240416 | 144800 | 6154486030 | 14500 | 14490 | 14500 | 14480 | 1325 |
| 264 | 20240416 | 144700 | 6135279340 | 14490 | 14460 | 14490 | 14460 | 1757 |
| 265 | 20240416 | 144600 | 6109837000 | 14470 | 14470 | 14500 | 14460 | 779 |
| 266 | 20240416 | 144500 | 6098555660 | 14460 | 14450 | 14490 | 14450 | 4197 |
| 267 | 20240416 | 144400 | 6037751110 | 14440 | 14460 | 14500 | 14440 | 3161 |
| 268 | 20240416 | 144300 | 5992019950 | 14460 | 14480 | 14500 | 14440 | 4104 |
| 269 | 20240416 | 144200 | 5932676460 | 14480 | 14490 | 14520 | 14470 | 3284 |
| 270 | 20240416 | 144100 | 5885102870 | 14490 | 14520 | 14520 | 14490 | 590 |
| 271 | 20240416 | 144000 | 5876544850 | 14520 | 14520 | 14520 | 14490 | 1721 |
| 272 | 20240416 | 143900 | 5851569650 | 14510 | 14530 | 14530 | 14500 | 2161 |
| 273 | 20240416 | 143800 | 5820197110 | 14530 | 14510 | 14530 | 14500 | 2966 |
| 274 | 20240416 | 143700 | 5777135200 | 14510 | 14520 | 14520 | 14500 | 1836 |
| 275 | 20240416 | 143600 | 5750489360 | 14510 | 14490 | 14520 | 14480 | 3242 |
| 276 | 20240416 | 143500 | 5703477880 | 14490 | 14500 | 14510 | 14480 | 1225 |
| 277 | 20240416 | 143400 | 5685722890 | 14500 | 14490 | 14500 | 14480 | 1236 |
| 278 | 20240416 | 143300 | 5667804420 | 14480 | 14510 | 14510 | 14480 | 2456 |
| 279 | 20240416 | 143200 | 5632201910 | 14500 | 14500 | 14510 | 14490 | 2353 |
| 280 | 20240416 | 143100 | 5598084300 | 14490 | 14500 | 14500 | 14480 | 2014 |
| 281 | 20240416 | 143000 | 5568886410 | 14500 | 14490 | 14500 | 14480 | 2887 |
| 282 | 20240416 | 142900 | 5527044880 | 14480 | 14480 | 14490 | 14470 | 2053 |
| 283 | 20240416 | 142800 | 5497325290 | 14480 | 14440 | 14490 | 14430 | 2716 |
| 284 | 20240416 | 142700 | 5458066510 | 14430 | 14490 | 14490 | 14430 | 6318 |
| 285 | 20240416 | 142600 | 5366688900 | 14490 | 14480 | 14490 | 14480 | 776 |
| 286 | 20240416 | 142500 | 5355447770 | 14490 | 14480 | 14490 | 14470 | 1168 |
| 287 | 20240416 | 142400 | 5338535420 | 14490 | 14480 | 14490 | 14470 | 1033 |
| 288 | 20240416 | 142300 | 5323579310 | 14480 | 14460 | 14480 | 14450 | 1608 |
| 289 | 20240416 | 142200 | 5300314450 | 14460 | 14480 | 14490 | 14450 | 2002 |
| 290 | 20240416 | 142100 | 5271339990 | 14480 | 14480 | 14490 | 14470 | 1746 |
| 291 | 20240416 | 142000 | 5246063470 | 14480 | 14480 | 14490 | 14470 | 1460 |
| 292 | 20240416 | 141900 | 5224916800 | 14480 | 14480 | 14490 | 14470 | 1836 |
| 293 | 20240416 | 141800 | 5198328540 | 14480 | 14480 | 14480 | 14470 | 1475 |
| 294 | 20240416 | 141700 | 5176972970 | 14480 | 14470 | 14480 | 14460 | 953 |
| 295 | 20240416 | 141600 | 5163181430 | 14460 | 14470 | 14470 | 14450 | 1367 |
| 296 | 20240416 | 141500 | 5143406610 | 14470 | 14460 | 14470 | 14460 | 1099 |
| 297 | 20240416 | 141400 | 5127509390 | 14460 | 14460 | 14460 | 14430 | 621 |
| 298 | 20240416 | 141300 | 5118534570 | 14450 | 14450 | 14460 | 14440 | 962 |
| 299 | 20240416 | 141200 | 5104636450 | 14450 | 14440 | 14450 | 14440 | 669 |
| 300 | 20240416 | 141100 | 5094970260 | 14440 | 14430 | 14440 | 14420 | 1024 |
| 301 | 20240416 | 141000 | 5080188160 | 14430 | 14410 | 14430 | 14400 | 1480 |
| 302 | 20240416 | 140900 | 5058850670 | 14410 | 14390 | 14420 | 14380 | 1867 |
| 303 | 20240416 | 140800 | 5031964380 | 14390 | 14390 | 14390 | 14370 | 710 |
| 304 | 20240416 | 140700 | 5021750170 | 14380 | 14360 | 14390 | 14360 | 1001 |
| 305 | 20240416 | 140600 | 5007363400 | 14360 | 14390 | 14400 | 14360 | 1329 |
| 306 | 20240416 | 140500 | 4988263280 | 14370 | 14390 | 14400 | 14370 | 400 |
| 307 | 20240416 | 140400 | 4982511530 | 14390 | 14370 | 14390 | 14370 | 686 |
| 308 | 20240416 | 140300 | 4972646280 | 14370 | 14390 | 14390 | 14370 | 409 |
| 309 | 20240416 | 140200 | 4966766280 | 14380 | 14390 | 14390 | 14360 | 670 |
| 310 | 20240416 | 140100 | 4957128690 | 14370 | 14370 | 14400 | 14360 | 1147 |
| 311 | 20240416 | 140000 | 4940637150 | 14400 | 14410 | 14410 | 14370 | 1672 |
| 312 | 20240416 | 135900 | 4916574490 | 14400 | 14410 | 14410 | 14400 | 302 |
| 313 | 20240416 | 135800 | 4912224020 | 14400 | 14400 | 14400 | 14390 | 578 |
| 314 | 20240416 | 135700 | 4903904310 | 14390 | 14360 | 14400 | 14360 | 377 |
| 315 | 20240416 | 135600 | 4898481420 | 14370 | 14350 | 14370 | 14340 | 176 |
| 316 | 20240416 | 135500 | 4895953390 | 14370 | 14360 | 14400 | 14340 | 843 |
| 317 | 20240416 | 135400 | 4883839950 | 14360 | 14350 | 14390 | 14340 | 332 |
| 318 | 20240416 | 135300 | 4879066090 | 14360 | 14340 | 14360 | 14340 | 244 |
| 319 | 20240416 | 135200 | 4875563390 | 14350 | 14370 | 14390 | 14340 | 1789 |
| 320 | 20240416 | 135100 | 4849860810 | 14370 | 14360 | 14380 | 14360 | 859 |
| 321 | 20240416 | 135000 | 4837520150 | 14380 | 14370 | 14380 | 14370 | 404 |
| 322 | 20240416 | 134900 | 4831713830 | 14380 | 14400 | 14400 | 14380 | 544 |
| 323 | 20240416 | 134800 | 4823884460 | 14400 | 14400 | 14400 | 14390 | 389 |
| 324 | 20240416 | 134700 | 4818284900 | 14380 | 14390 | 14400 | 14360 | 666 |
| 325 | 20240416 | 134600 | 4808705500 | 14400 | 14410 | 14450 | 14390 | 2541 |
| 326 | 20240416 | 134500 | 4772111300 | 14410 | 14440 | 14450 | 14410 | 1091 |
| 327 | 20240416 | 134400 | 4756360970 | 14440 | 14460 | 14470 | 14420 | 860 |
| 328 | 20240416 | 134300 | 4743931590 | 14460 | 14450 | 14460 | 14410 | 2197 |
| 329 | 20240416 | 134200 | 4712228170 | 14460 | 14440 | 14460 | 14430 | 1752 |
| 330 | 20240416 | 134100 | 4686916800 | 14440 | 14440 | 14440 | 14430 | 959 |
| 331 | 20240416 | 134000 | 4673070160 | 14440 | 14410 | 14450 | 14410 | 1422 |
| 332 | 20240416 | 133900 | 4652552500 | 14420 | 14400 | 14420 | 14380 | 1734 |
| 333 | 20240416 | 133800 | 4627581770 | 14400 | 14390 | 14400 | 14380 | 935 |
| 334 | 20240416 | 133700 | 4614121520 | 14390 | 14370 | 14400 | 14360 | 6729 |
| 335 | 20240416 | 133600 | 4517408960 | 14360 | 14330 | 14370 | 14330 | 707 |
| 336 | 20240416 | 133500 | 4507253280 | 14340 | 14300 | 14350 | 14290 | 6448 |
| 337 | 20240416 | 133400 | 4414829380 | 14290 | 14300 | 14310 | 14290 | 1302 |
| 338 | 20240416 | 133300 | 4396202710 | 14300 | 14290 | 14300 | 14290 | 193 |
| 339 | 20240416 | 133200 | 4393443460 | 14290 | 14290 | 14300 | 14280 | 292 |
| 340 | 20240416 | 133100 | 4389269550 | 14280 | 14300 | 14310 | 14280 | 851 |
| 341 | 20240416 | 133000 | 4377104570 | 14290 | 14270 | 14300 | 14270 | 1165 |
| 342 | 20240416 | 132900 | 4360449880 | 14270 | 14280 | 14290 | 14270 | 1639 |
| 343 | 20240416 | 132800 | 4337043160 | 14290 | 14300 | 14300 | 14280 | 520 |
| 344 | 20240416 | 132700 | 4329611720 | 14290 | 14300 | 14300 | 14290 | 273 |
| 345 | 20240416 | 132600 | 4325708530 | 14300 | 14290 | 14300 | 14290 | 559 |
| 346 | 20240416 | 132500 | 4317718660 | 14300 | 14290 | 14300 | 14290 | 232 |
| 347 | 20240416 | 132400 | 4314401550 | 14290 | 14290 | 14300 | 14290 | 419 |
| 348 | 20240416 | 132300 | 4308411070 | 14290 | 14290 | 14310 | 14290 | 650 |
| 349 | 20240416 | 132200 | 4299119250 | 14300 | 14300 | 14300 | 14290 | 215 |
| 350 | 20240416 | 132100 | 4296045440 | 14300 | 14290 | 14300 | 14280 | 300 |
| 351 | 20240416 | 132000 | 4291756820 | 14280 | 14290 | 14300 | 14280 | 628 |
| 352 | 20240416 | 131900 | 4282782080 | 14290 | 14300 | 14300 | 14290 | 316 |
| 353 | 20240416 | 131800 | 4278263850 | 14300 | 14300 | 14300 | 14290 | 641 |
| 354 | 20240416 | 131700 | 4269099060 | 14300 | 14310 | 14310 | 14290 | 351 |
| 355 | 20240416 | 131600 | 4264081340 | 14310 | 14290 | 14310 | 14290 | 535 |
| 356 | 20240416 | 131500 | 4256430860 | 14290 | 14310 | 14310 | 14290 | 536 |
| 357 | 20240416 | 131400 | 4248766030 | 14310 | 14290 | 14310 | 14290 | 480 |
| 358 | 20240416 | 131300 | 4241903380 | 14290 | 14290 | 14300 | 14290 | 346 |
| 359 | 20240416 | 131200 | 4236956280 | 14300 | 14310 | 14310 | 14290 | 283 |
| 360 | 20240416 | 131100 | 4232909380 | 14300 | 14300 | 14310 | 14290 | 425 |
| 361 | 20240416 | 131000 | 4226830750 | 14300 | 14300 | 14310 | 14290 | 491 |
| 362 | 20240416 | 130900 | 4219808610 | 14310 | 14300 | 14320 | 14290 | 369 |
| 363 | 20240416 | 130800 | 4214529110 | 14300 | 14300 | 14300 | 14290 | 463 |
| 364 | 20240416 | 130700 | 4207911470 | 14300 | 14320 | 14320 | 14290 | 406 |
| 365 | 20240416 | 130600 | 4202105720 | 14320 | 14310 | 14320 | 14300 | 778 |
| 366 | 20240416 | 130500 | 4190966170 | 14300 | 14320 | 14320 | 14300 | 634 |
| 367 | 20240416 | 130400 | 4181895930 | 14310 | 14320 | 14320 | 14310 | 200 |
| 368 | 20240416 | 130300 | 4179033850 | 14320 | 14300 | 14320 | 14300 | 451 |
| 369 | 20240416 | 130200 | 4172576870 | 14300 | 14300 | 14320 | 14280 | 1972 |
| 370 | 20240416 | 130100 | 4144407490 | 14290 | 14310 | 14320 | 14290 | 382 |
| 371 | 20240416 | 130000 | 4138942870 | 14300 | 14300 | 14310 | 14290 | 1157 |
| 372 | 20240416 | 125900 | 4122403070 | 14290 | 14300 | 14300 | 14290 | 447 |
| 373 | 20240416 | 125800 | 4116014830 | 14310 | 14320 | 14320 | 14290 | 616 |
| 374 | 20240416 | 125700 | 4107202340 | 14310 | 14290 | 14320 | 14290 | 330 |
| 375 | 20240416 | 125600 | 4102479000 | 14290 | 14300 | 14330 | 14290 | 1188 |
| 376 | 20240416 | 125500 | 4085485840 | 14290 | 14300 | 14320 | 14290 | 263 |
| 377 | 20240416 | 125400 | 4081721600 | 14320 | 14290 | 14320 | 14290 | 3169 |
| 378 | 20240416 | 125300 | 4036407520 | 14290 | 14320 | 14320 | 14290 | 1271 |
| 379 | 20240416 | 125200 | 4018229280 | 14320 | 14310 | 14320 | 14300 | 1923 |
| 380 | 20240416 | 125100 | 3990719940 | 14310 | 14320 | 14330 | 14310 | 260 |
| 381 | 20240416 | 125000 | 3986996050 | 14320 | 14310 | 14320 | 14310 | 572 |
| 382 | 20240416 | 124900 | 3978808380 | 14310 | 14320 | 14320 | 14310 | 150 |
| 383 | 20240416 | 124800 | 3976660560 | 14310 | 14310 | 14320 | 14310 | 372 |
| 384 | 20240416 | 124700 | 3971335850 | 14320 | 14310 | 14320 | 14300 | 1142 |
| 385 | 20240416 | 124600 | 3954995200 | 14310 | 14310 | 14310 | 14300 | 179 |
| 386 | 20240416 | 124500 | 3952434800 | 14310 | 14300 | 14310 | 14290 | 482 |
| 387 | 20240416 | 124400 | 3945543620 | 14290 | 14310 | 14310 | 14290 | 1565 |
| 388 | 20240416 | 124300 | 3923167910 | 14310 | 14310 | 14330 | 14300 | 1549 |
| 389 | 20240416 | 124200 | 3901003900 | 14320 | 14320 | 14330 | 14310 | 437 |
| 390 | 20240416 | 124100 | 3894745860 | 14320 | 14330 | 14330 | 14310 | 376 |
| 391 | 20240416 | 124000 | 3889362090 | 14330 | 14330 | 14330 | 14320 | 611 |
| 392 | 20240416 | 123900 | 3880608840 | 14320 | 14320 | 14330 | 14320 | 937 |
| 393 | 20240416 | 123800 | 3867189670 | 14330 | 14340 | 14340 | 14320 | 219 |
| 394 | 20240416 | 123700 | 3864051290 | 14330 | 14330 | 14330 | 14320 | 357 |
| 395 | 20240416 | 123600 | 3858935720 | 14320 | 14340 | 14340 | 14320 | 590 |
| 396 | 20240416 | 123500 | 3850481320 | 14330 | 14340 | 14340 | 14330 | 636 |
| 397 | 20240416 | 123400 | 3841364060 | 14330 | 14330 | 14340 | 14330 | 557 |
| 398 | 20240416 | 123300 | 3833379750 | 14330 | 14340 | 14340 | 14330 | 209 |
| 399 | 20240416 | 123200 | 3830383200 | 14340 | 14330 | 14340 | 14330 | 764 |
| 400 | 20240416 | 123100 | 3819432430 | 14340 | 14330 | 14340 | 14330 | 184 |
| 401 | 20240416 | 123000 | 3816794710 | 14340 | 14330 | 14340 | 14330 | 338 |
| 402 | 20240416 | 122900 | 3811948420 | 14330 | 14330 | 14330 | 14320 | 1062 |
| 403 | 20240416 | 122800 | 3796730900 | 14330 | 14330 | 14330 | 14320 | 396 |
| 404 | 20240416 | 122700 | 3791057950 | 14320 | 14320 | 14340 | 14310 | 1007 |
| 405 | 20240416 | 122600 | 3776622750 | 14310 | 14320 | 14320 | 14300 | 1287 |
| 406 | 20240416 | 122500 | 3758215010 | 14310 | 14330 | 14330 | 14310 | 1231 |
| 407 | 20240416 | 122400 | 3740586190 | 14330 | 14310 | 14330 | 14310 | 212 |
| 408 | 20240416 | 122300 | 3737550450 | 14300 | 14330 | 14330 | 14300 | 607 |
| 409 | 20240416 | 122200 | 3728867630 | 14310 | 14320 | 14330 | 14300 | 729 |
| 410 | 20240416 | 122100 | 3718433200 | 14320 | 14310 | 14320 | 14310 | 353 |
| 411 | 20240416 | 122000 | 3713380500 | 14310 | 14310 | 14320 | 14300 | 406 |
| 412 | 20240416 | 121900 | 3707573860 | 14310 | 14300 | 14320 | 14300 | 672 |
| 413 | 20240416 | 121800 | 3697957090 | 14320 | 14310 | 14320 | 14300 | 146 |
| 414 | 20240416 | 121700 | 3695868650 | 14310 | 14320 | 14320 | 14300 | 499 |
| 415 | 20240416 | 121600 | 3688727210 | 14310 | 14310 | 14310 | 14300 | 364 |
| 416 | 20240416 | 121500 | 3683520110 | 14310 | 14300 | 14310 | 14300 | 215 |
| 417 | 20240416 | 121400 | 3680444600 | 14300 | 14310 | 14320 | 14300 | 399 |
| 418 | 20240416 | 121300 | 3674733740 | 14310 | 14300 | 14310 | 14300 | 104 |
| 419 | 20240416 | 121200 | 3673246160 | 14300 | 14300 | 14310 | 14300 | 235 |
| 420 | 20240416 | 121100 | 3669885390 | 14290 | 14280 | 14300 | 14280 | 724 |
| 421 | 20240416 | 121000 | 3659539540 | 14290 | 14290 | 14300 | 14280 | 500 |
| 422 | 20240416 | 120900 | 3652393840 | 14290 | 14290 | 14300 | 14280 | 443 |
| 423 | 20240416 | 120800 | 3646063050 | 14290 | 14280 | 14300 | 14280 | 1104 |
| 424 | 20240416 | 120700 | 3630296620 | 14300 | 14310 | 14310 | 14300 | 244 |
| 425 | 20240416 | 120600 | 3626806290 | 14310 | 14280 | 14310 | 14280 | 400 |
| 426 | 20240416 | 120500 | 3621087400 | 14310 | 14290 | 14310 | 14260 | 601 |
| 427 | 20240416 | 120400 | 3612509470 | 14290 | 14300 | 14320 | 14280 | 2339 |
| 428 | 20240416 | 120300 | 3579078390 | 14310 | 14310 | 14320 | 14300 | 283 |
| 429 | 20240416 | 120200 | 3575028160 | 14320 | 14300 | 14320 | 14300 | 481 |
| 430 | 20240416 | 120100 | 3568148100 | 14300 | 14310 | 14320 | 14300 | 608 |
| 431 | 20240416 | 120000 | 3559448680 | 14310 | 14310 | 14310 | 14300 | 567 |
| 432 | 20240416 | 115900 | 3551335940 | 14310 | 14310 | 14320 | 14300 | 383 |
| 433 | 20240416 | 115800 | 3545855340 | 14310 | 14300 | 14320 | 14300 | 304 |
| 434 | 20240416 | 115700 | 3541505750 | 14300 | 14310 | 14310 | 14300 | 700 |
| 435 | 20240416 | 115600 | 3531492320 | 14300 | 14300 | 14310 | 14300 | 413 |
| 436 | 20240416 | 115500 | 3525582920 | 14300 | 14290 | 14310 | 14290 | 187 |
| 437 | 20240416 | 115400 | 3522909660 | 14300 | 14300 | 14310 | 14300 | 351 |
| 438 | 20240416 | 115300 | 3517889980 | 14310 | 14290 | 14310 | 14290 | 624 |
| 439 | 20240416 | 115200 | 3508963430 | 14280 | 14300 | 14310 | 14280 | 599 |
| 440 | 20240416 | 115100 | 3500397700 | 14300 | 14300 | 14310 | 14290 | 353 |
| 441 | 20240416 | 115000 | 3495347700 | 14300 | 14300 | 14300 | 14290 | 3997 |
| 442 | 20240416 | 114900 | 3438227120 | 14290 | 14290 | 14300 | 14280 | 277 |
| 443 | 20240416 | 114800 | 3434268130 | 14280 | 14280 | 14300 | 14280 | 1108 |
| 444 | 20240416 | 114700 | 3418439030 | 14280 | 14300 | 14300 | 14280 | 941 |
| 445 | 20240416 | 114600 | 3404984650 | 14300 | 14290 | 14300 | 14280 | 1371 |
| 446 | 20240416 | 114500 | 3385385310 | 14290 | 14260 | 14290 | 14250 | 841 |
| 447 | 20240416 | 114400 | 3373383090 | 14260 | 14240 | 14270 | 14240 | 692 |
| 448 | 20240416 | 114300 | 3363514790 | 14260 | 14230 | 14260 | 14230 | 439 |
| 449 | 20240416 | 114200 | 3357258350 | 14250 | 14230 | 14250 | 14230 | 583 |
| 450 | 20240416 | 114100 | 3348955530 | 14240 | 14250 | 14260 | 14230 | 645 |
| 451 | 20240416 | 114000 | 3339764850 | 14260 | 14250 | 14260 | 14220 | 520 |
| 452 | 20240416 | 113900 | 3332359500 | 14240 | 14210 | 14250 | 14210 | 509 |
| 453 | 20240416 | 113800 | 3325117480 | 14220 | 14240 | 14250 | 14210 | 2061 |
| 454 | 20240416 | 113700 | 3295786720 | 14240 | 14230 | 14240 | 14230 | 944 |
| 455 | 20240416 | 113600 | 3282349730 | 14240 | 14240 | 14240 | 14230 | 451 |
| 456 | 20240416 | 113500 | 3275930150 | 14240 | 14230 | 14250 | 14230 | 1236 |
| 457 | 20240416 | 113400 | 3258334580 | 14230 | 14240 | 14240 | 14230 | 838 |
| 458 | 20240416 | 113300 | 3246403290 | 14240 | 14250 | 14260 | 14240 | 807 |
| 459 | 20240416 | 113200 | 3234901300 | 14240 | 14250 | 14260 | 14240 | 554 |
| 460 | 20240416 | 113100 | 3227006790 | 14260 | 14260 | 14260 | 14250 | 812 |
| 461 | 20240416 | 113000 | 3215430030 | 14260 | 14250 | 14270 | 14250 | 986 |
| 462 | 20240416 | 112900 | 3201370330 | 14260 | 14260 | 14270 | 14260 | 453 |
| 463 | 20240416 | 112800 | 3194909440 | 14260 | 14250 | 14270 | 14230 | 635 |
| 464 | 20240416 | 112700 | 3185855270 | 14250 | 14240 | 14260 | 14220 | 263 |
| 465 | 20240416 | 112600 | 3182110550 | 14220 | 14230 | 14240 | 14220 | 445 |
| 466 | 20240416 | 112500 | 3175776990 | 14220 | 14260 | 14280 | 14220 | 839 |
| 467 | 20240416 | 112400 | 3163813990 | 14280 | 14270 | 14280 | 14240 | 932 |
| 468 | 20240416 | 112300 | 3150530140 | 14240 | 14260 | 14270 | 14240 | 1076 |
| 469 | 20240416 | 112200 | 3135191910 | 14260 | 14250 | 14270 | 14250 | 678 |
| 470 | 20240416 | 112100 | 3125525040 | 14270 | 14260 | 14270 | 14250 | 465 |
| 471 | 20240416 | 112000 | 3118896350 | 14250 | 14250 | 14280 | 14250 | 635 |
| 472 | 20240416 | 111900 | 3109836460 | 14250 | 14270 | 14270 | 14250 | 409 |
| 473 | 20240416 | 111800 | 3104005310 | 14260 | 14260 | 14270 | 14260 | 262 |
| 474 | 20240416 | 111700 | 3100268880 | 14260 | 14250 | 14290 | 14240 | 620 |
| 475 | 20240416 | 111600 | 3091423440 | 14240 | 14240 | 14260 | 14170 | 2362 |
| 476 | 20240416 | 111500 | 3057805860 | 14240 | 14210 | 14240 | 14170 | 1318 |
| 477 | 20240416 | 111400 | 3039050400 | 14210 | 14230 | 14230 | 14180 | 1602 |
| 478 | 20240416 | 111300 | 3016296360 | 14230 | 14220 | 14230 | 14180 | 1857 |
| 479 | 20240416 | 111200 | 2989903200 | 14230 | 14220 | 14240 | 14220 | 818 |
| 480 | 20240416 | 111100 | 2978260920 | 14220 | 14200 | 14240 | 14200 | 887 |
| 481 | 20240416 | 111000 | 2965646590 | 14200 | 14230 | 14250 | 14200 | 5463 |
| 482 | 20240416 | 110900 | 2887980550 | 14230 | 14210 | 14230 | 14210 | 247 |
| 483 | 20240416 | 110800 | 2884467980 | 14210 | 14200 | 14230 | 14200 | 1145 |
| 484 | 20240416 | 110700 | 2868194610 | 14190 | 14160 | 14200 | 14140 | 3304 |
| 485 | 20240416 | 110600 | 2821340920 | 14160 | 14150 | 14180 | 14150 | 385 |
| 486 | 20240416 | 110500 | 2815888690 | 14150 | 14180 | 14190 | 14150 | 2539 |
| 487 | 20240416 | 110400 | 2779940120 | 14170 | 14180 | 14190 | 14170 | 1402 |
| 488 | 20240416 | 110300 | 2760060000 | 14180 | 14180 | 14190 | 14180 | 680 |
| 489 | 20240416 | 110200 | 2750415710 | 14180 | 14150 | 14200 | 14150 | 716 |
| 490 | 20240416 | 110100 | 2740258260 | 14150 | 14180 | 14180 | 14150 | 7087 |
| 491 | 20240416 | 110000 | 2639944030 | 14180 | 14180 | 14190 | 14170 | 700 |
| 492 | 20240416 | 105900 | 2630022840 | 14190 | 14170 | 14220 | 14170 | 992 |
| 493 | 20240416 | 105800 | 2615957800 | 14170 | 14170 | 14180 | 14160 | 2292 |
| 494 | 20240416 | 105700 | 2583472330 | 14170 | 14220 | 14220 | 14170 | 9060 |
| 495 | 20240416 | 105600 | 2454827360 | 14220 | 14240 | 14240 | 14220 | 2143 |
| 496 | 20240416 | 105500 | 2424333410 | 14230 | 14230 | 14240 | 14230 | 2389 |
| 497 | 20240416 | 105400 | 2390336100 | 14240 | 14240 | 14240 | 14230 | 2437 |
| 498 | 20240416 | 105300 | 2355641450 | 14240 | 14300 | 14300 | 14240 | 10382 |
| 499 | 20240416 | 105200 | 2207595320 | 14290 | 14280 | 14310 | 14280 | 849 |
| 500 | 20240416 | 105100 | 2195469520 | 14280 | 14310 | 14320 | 14280 | 14987 |
| 501 | 20240416 | 105000 | 1981150640 | 14320 | 14300 | 14320 | 14300 | 562 |
| 502 | 20240416 | 104900 | 1973109800 | 14300 | 14310 | 14310 | 14300 | 104 |
| 503 | 20240416 | 104800 | 1971621990 | 14320 | 14310 | 14320 | 14300 | 500 |
| 504 | 20240416 | 104700 | 1964469680 | 14310 | 14300 | 14320 | 14300 | 101 |
| 505 | 20240416 | 104600 | 1963025090 | 14310 | 14310 | 14310 | 14300 | 304 |
| 506 | 20240416 | 104500 | 1958676260 | 14310 | 14310 | 14310 | 14300 | 1058 |
| 507 | 20240416 | 104400 | 1943544430 | 14300 | 14300 | 14310 | 14280 | 1089 |
| 508 | 20240416 | 104300 | 1927975930 | 14300 | 14300 | 14320 | 14300 | 1585 |
| 509 | 20240416 | 104200 | 1905301270 | 14300 | 14300 | 14300 | 14290 | 478 |
| 510 | 20240416 | 104100 | 1898470420 | 14300 | 14310 | 14310 | 14300 | 295 |
| 511 | 20240416 | 104000 | 1894251790 | 14310 | 14300 | 14310 | 14290 | 730 |
| 512 | 20240416 | 103900 | 1883812950 | 14300 | 14310 | 14320 | 14300 | 985 |
| 513 | 20240416 | 103800 | 1869723380 | 14300 | 14330 | 14340 | 14300 | 11467 |
| 514 | 20240416 | 103700 | 1705437430 | 14330 | 14340 | 14340 | 14330 | 374 |
| 515 | 20240416 | 103600 | 1700076670 | 14330 | 14350 | 14350 | 14330 | 1530 |
| 516 | 20240416 | 103500 | 1678138990 | 14350 | 14320 | 14350 | 14320 | 1111 |
| 517 | 20240416 | 103400 | 1662219900 | 14320 | 14320 | 14330 | 14320 | 82 |
| 518 | 20240416 | 103300 | 1661045640 | 14330 | 14310 | 14330 | 14300 | 2012 |
| 519 | 20240416 | 103200 | 1632259690 | 14310 | 14290 | 14310 | 14290 | 772 |
| 520 | 20240416 | 103100 | 1621225400 | 14300 | 14290 | 14300 | 14280 | 6366 |
| 521 | 20240416 | 103000 | 1530200640 | 14290 | 14280 | 14290 | 14280 | 383 |
| 522 | 20240416 | 102900 | 1524731230 | 14280 | 14290 | 14290 | 14280 | 268 |
| 523 | 20240416 | 102800 | 1520903850 | 14290 | 14300 | 14300 | 14280 | 315 |
| 524 | 20240416 | 102700 | 1516403030 | 14280 | 14290 | 14290 | 14280 | 2484 |
| 525 | 20240416 | 102600 | 1480927530 | 14290 | 14300 | 14300 | 14290 | 1683 |
| 526 | 20240416 | 102500 | 1456863080 | 14310 | 14310 | 14310 | 14300 | 183 |
| 527 | 20240416 | 102400 | 1454245180 | 14300 | 14330 | 14330 | 14300 | 1876 |
| 528 | 20240416 | 102300 | 1427392300 | 14330 | 14350 | 14350 | 14330 | 1903 |
| 529 | 20240416 | 102200 | 1400110530 | 14340 | 14350 | 14350 | 14340 | 174 |
| 530 | 20240416 | 102100 | 1397615260 | 14340 | 14350 | 14350 | 14340 | 476 |
| 531 | 20240416 | 102000 | 1390789120 | 14350 | 14360 | 14360 | 14350 | 844 |
| 532 | 20240416 | 101900 | 1378676260 | 14360 | 14370 | 14370 | 14350 | 1437 |
| 533 | 20240416 | 101800 | 1358041590 | 14370 | 14440 | 14440 | 14360 | 2372 |
| 534 | 20240416 | 101700 | 1323936490 | 14400 | 14410 | 14440 | 14400 | 1438 |
| 535 | 20240416 | 101600 | 1303224150 | 14430 | 14430 | 14430 | 14410 | 2061 |
| 536 | 20240416 | 101500 | 1273512530 | 14420 | 14430 | 14440 | 14420 | 300 |
| 537 | 20240416 | 101400 | 1269184060 | 14430 | 14440 | 14440 | 14430 | 72 |
| 538 | 20240416 | 101300 | 1268144820 | 14430 | 14430 | 14430 | 14420 | 167 |
| 539 | 20240416 | 101200 | 1265735790 | 14430 | 14420 | 14430 | 14420 | 517 |
| 540 | 20240416 | 101100 | 1258280350 | 14420 | 14410 | 14420 | 14410 | 78 |
| 541 | 20240416 | 101000 | 1257156300 | 14410 | 14420 | 14420 | 14410 | 466 |
| 542 | 20240416 | 100900 | 1250440890 | 14410 | 14420 | 14420 | 14410 | 251 |
| 543 | 20240416 | 100800 | 1246823820 | 14420 | 14410 | 14420 | 14400 | 1381 |
| 544 | 20240416 | 100700 | 1226922940 | 14410 | 14410 | 14410 | 14400 | 1557 |
| 545 | 20240416 | 100600 | 1204499970 | 14420 | 14420 | 14420 | 14410 | 143 |
| 546 | 20240416 | 100500 | 1202439310 | 14420 | 14420 | 14420 | 14410 | 67 |
| 547 | 20240416 | 100400 | 1201473730 | 14400 | 14410 | 14410 | 14400 | 413 |
| 548 | 20240416 | 100300 | 1195522420 | 14400 | 14410 | 14410 | 14400 | 136 |
| 549 | 20240416 | 100200 | 1193563440 | 14400 | 14410 | 14420 | 14400 | 1149 |
| 550 | 20240416 | 100100 | 1177008760 | 14420 | 14420 | 14420 | 14410 | 342 |
| 551 | 20240416 | 100000 | 1172080390 | 14420 | 14410 | 14420 | 14400 | 161 |
| 552 | 20240416 | 095900 | 1169760270 | 14400 | 14400 | 14410 | 14400 | 268 |
| 553 | 20240416 | 095800 | 1165900720 | 14410 | 14410 | 14410 | 14410 | 84 |
| 554 | 20240416 | 095700 | 1164690280 | 14410 | 14400 | 14410 | 14400 | 426 |
| 555 | 20240416 | 095600 | 1158554030 | 14410 | 14410 | 14410 | 14400 | 616 |
| 556 | 20240416 | 095500 | 1149677490 | 14420 | 14420 | 14420 | 14410 | 121 |
| 557 | 20240416 | 095400 | 1147932870 | 14420 | 14430 | 14430 | 14410 | 304 |
| 558 | 20240416 | 095300 | 1143549280 | 14430 | 14430 | 14430 | 14420 | 1112 |
| 559 | 20240416 | 095200 | 1127508940 | 14430 | 14460 | 14460 | 14430 | 2920 |
| 560 | 20240416 | 095100 | 1085309800 | 14460 | 14470 | 14470 | 14460 | 5716 |
| 561 | 20240416 | 095000 | 1002624700 | 14470 | 14480 | 14480 | 14470 | 1517 |
| 562 | 20240416 | 094900 | 980662640 | 14480 | 14490 | 14490 | 14480 | 720 |
| 563 | 20240416 | 094800 | 970229850 | 14470 | 14480 | 14490 | 14470 | 1197 |
| 564 | 20240416 | 094700 | 952896540 | 14480 | 14500 | 14500 | 14470 | 1345 |
| 565 | 20240416 | 094600 | 933412920 | 14500 | 14470 | 14500 | 14460 | 2038 |
| 566 | 20240416 | 094500 | 903913580 | 14470 | 14440 | 14470 | 14440 | 615 |
| 567 | 20240416 | 094400 | 895021200 | 14440 | 14450 | 14450 | 14440 | 79 |
| 568 | 20240416 | 094300 | 893879750 | 14450 | 14450 | 14450 | 14450 | 238 |
| 569 | 20240416 | 094200 | 890440650 | 14450 | 14450 | 14450 | 14430 | 569 |
| 570 | 20240416 | 094100 | 882225210 | 14440 | 14440 | 14440 | 14430 | 275 |
| 571 | 20240416 | 094000 | 878254220 | 14430 | 14440 | 14440 | 14430 | 21 |
| 572 | 20240416 | 093900 | 877951070 | 14440 | 14440 | 14440 | 14430 | 1097 |
| 573 | 20240416 | 093800 | 862110410 | 14430 | 14430 | 14430 | 14420 | 852 |
| 574 | 20240416 | 093700 | 849817050 | 14420 | 14410 | 14420 | 14410 | 152 |
| 575 | 20240416 | 093600 | 847625410 | 14410 | 14410 | 14420 | 14410 | 21 |
| 576 | 20240416 | 093500 | 847322780 | 14410 | 14410 | 14410 | 14410 | 541 |
| 577 | 20240416 | 093400 | 839526970 | 14400 | 14410 | 14410 | 14400 | 1581 |
| 578 | 20240416 | 093300 | 816747170 | 14410 | 14430 | 14430 | 14410 | 450 |
| 579 | 20240416 | 093200 | 810261320 | 14410 | 14430 | 14430 | 14410 | 683 |
| 580 | 20240416 | 093100 | 800410940 | 14440 | 14420 | 14440 | 14420 | 94 |
| 581 | 20240416 | 093000 | 799055350 | 14420 | 14430 | 14430 | 14420 | 698 |
| 582 | 20240416 | 092900 | 788989750 | 14420 | 14420 | 14430 | 14420 | 344 |
| 583 | 20240416 | 092800 | 784028490 | 14420 | 14410 | 14420 | 14410 | 2 |
| 584 | 20240416 | 092700 | 783999660 | 14410 | 14390 | 14410 | 14380 | 965 |
| 585 | 20240416 | 092600 | 770108880 | 14380 | 14360 | 14380 | 14360 | 268 |
| 586 | 20240416 | 092500 | 766257310 | 14360 | 14370 | 14370 | 14360 | 760 |
| 587 | 20240416 | 092400 | 755340430 | 14370 | 14370 | 14380 | 14370 | 33 |
| 588 | 20240416 | 092300 | 754866010 | 14370 | 14370 | 14370 | 14350 | 710 |
| 589 | 20240416 | 092200 | 744671400 | 14360 | 14390 | 14390 | 14360 | 631 |
| 590 | 20240416 | 092100 | 735607140 | 14390 | 14420 | 14420 | 14390 | 2139 |
| 591 | 20240416 | 092000 | 704806430 | 14400 | 14430 | 14430 | 14400 | 1105 |
| 592 | 20240416 | 091900 | 688868390 | 14440 | 14440 | 14450 | 14430 | 988 |
| 593 | 20240416 | 091800 | 674595320 | 14440 | 14440 | 14460 | 14430 | 503 |
| 594 | 20240416 | 091700 | 667330840 | 14440 | 14460 | 14470 | 14430 | 4146 |
| 595 | 20240416 | 091600 | 607430600 | 14460 | 14450 | 14460 | 14440 | 1137 |
| 596 | 20240416 | 091500 | 590997690 | 14440 | 14410 | 14440 | 14410 | 1235 |
| 597 | 20240416 | 091400 | 573180450 | 14420 | 14400 | 14420 | 14390 | 322 |
| 598 | 20240416 | 091300 | 568542000 | 14400 | 14410 | 14410 | 14400 | 526 |
| 599 | 20240416 | 091200 | 560965120 | 14410 | 14330 | 14410 | 14330 | 2751 |
| 600 | 20240416 | 091100 | 521408920 | 14340 | 14360 | 14360 | 14330 | 17 |
| 601 | 20240416 | 091000 | 521165020 | 14320 | 14310 | 14370 | 14310 | 2654 |
| 602 | 20240416 | 090900 | 483150240 | 14310 | 14280 | 14310 | 14250 | 5434 |
| 603 | 20240416 | 090800 | 405646170 | 14290 | 14290 | 14310 | 14280 | 1384 |
| 604 | 20240416 | 090700 | 385879380 | 14290 | 14320 | 14330 | 14290 | 1980 |
| 605 | 20240416 | 090600 | 357554640 | 14330 | 14320 | 14330 | 14250 | 5619 |
| 606 | 20240416 | 090500 | 277311900 | 14320 | 14350 | 14350 | 14320 | 1256 |
| 607 | 20240416 | 090400 | 259321200 | 14350 | 14350 | 14360 | 14330 | 437 |
| 608 | 20240416 | 090300 | 253055980 | 14350 | 14310 | 14350 | 14300 | 2301 |
| 609 | 20240416 | 090200 | 220142160 | 14310 | 14380 | 14380 | 14310 | 1638 |
| 610 | 20240416 | 090100 | 196683250 | 14380 | 14340 | 14390 | 14310 | 4855 |
| 611 | 20240416 | 090000 | 127072580 | 14340 | 14390 | 14400 | 14340 | 8648 |