33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 3 | 20240417 | 190800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240417 | 190700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240417 | 190600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240417 | 190500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240417 | 190400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240417 | 190300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240417 | 190200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240417 | 190100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240417 | 190000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240417 | 185900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240417 | 185800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240417 | 185700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240417 | 185600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240417 | 185500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240417 | 185400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240417 | 185300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240417 | 185200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240417 | 185100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240417 | 185000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240417 | 184900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240417 | 184800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240417 | 184700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240417 | 184600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240417 | 184500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240417 | 184400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240417 | 184300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240417 | 184200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240417 | 184100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240417 | 184000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240417 | 183900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 33 | 20240417 | 183800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240417 | 183700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240417 | 183600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240417 | 183500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240417 | 183400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240417 | 183300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240417 | 183200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240417 | 183100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240417 | 183000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240417 | 182900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240417 | 182800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240417 | 182700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240417 | 182600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240417 | 182500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240417 | 182400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240417 | 182300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240417 | 182200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240417 | 182100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240417 | 182000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240417 | 181900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240417 | 181800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240417 | 181700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240417 | 181600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240417 | 181500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240417 | 181400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240417 | 181300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240417 | 181200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240417 | 181100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240417 | 181000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240417 | 180900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 63 | 20240417 | 180800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240417 | 180700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240417 | 180600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240417 | 180500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240417 | 180400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240417 | 180300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240417 | 180200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240417 | 180100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240417 | 180000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240417 | 175900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240417 | 175800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240417 | 175700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240417 | 175600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240417 | 175500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240417 | 175400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240417 | 175300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240417 | 175200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240417 | 175100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240417 | 175000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240417 | 174900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240417 | 174800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240417 | 174700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240417 | 174600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240417 | 174500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240417 | 174400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240417 | 174300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240417 | 174200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240417 | 174100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240417 | 174000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240417 | 173900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 93 | 20240417 | 173800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240417 | 173700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240417 | 173600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240417 | 173500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240417 | 173400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240417 | 173300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240417 | 173200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240417 | 173100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240417 | 173000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240417 | 172900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240417 | 172800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240417 | 172700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240417 | 172600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240417 | 172500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240417 | 172400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240417 | 172300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240417 | 172200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240417 | 172100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240417 | 172000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240417 | 171900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240417 | 171800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240417 | 171700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240417 | 171600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240417 | 171500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240417 | 171400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240417 | 171300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240417 | 171200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240417 | 171100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240417 | 171000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240417 | 170900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 123 | 20240417 | 170800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240417 | 170700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240417 | 170600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240417 | 170500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240417 | 170400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240417 | 170300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240417 | 170200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240417 | 170100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240417 | 170000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240417 | 165900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240417 | 165800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240417 | 165700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240417 | 165600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240417 | 165500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240417 | 165400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240417 | 165300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240417 | 165200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240417 | 165100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240417 | 165000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240417 | 164900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240417 | 164800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240417 | 164700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240417 | 164600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240417 | 164500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240417 | 164400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240417 | 164300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240417 | 164200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240417 | 164100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240417 | 164000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240417 | 163900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 153 | 20240417 | 163800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240417 | 163700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240417 | 163600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240417 | 163500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240417 | 163400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240417 | 163300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240417 | 163200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240417 | 163100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240417 | 163000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240417 | 162900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240417 | 162800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240417 | 162700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240417 | 162600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240417 | 162500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240417 | 162400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240417 | 162300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240417 | 162200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240417 | 162100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240417 | 162000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240417 | 161900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240417 | 161800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240417 | 161700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240417 | 161600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240417 | 161500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240417 | 161400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240417 | 161300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240417 | 161200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240417 | 161100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240417 | 161000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240417 | 160900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 183 | 20240417 | 160800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240417 | 160700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240417 | 160600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240417 | 160500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240417 | 160400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240417 | 160300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240417 | 160200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240417 | 160100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240417 | 160000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240417 | 155900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240417 | 155800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240417 | 155700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240417 | 155600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240417 | 155500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240417 | 155400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240417 | 155300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240417 | 155200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240417 | 155100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240417 | 155000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240417 | 154900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240417 | 154800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240417 | 154700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240417 | 154600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240417 | 154500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240417 | 154400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240417 | 154300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240417 | 154200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240417 | 154100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240417 | 154000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240417 | 153900 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 213 | 20240417 | 153800 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240417 | 153700 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240417 | 153600 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240417 | 153500 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240417 | 153400 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240417 | 153300 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240417 | 153200 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240417 | 153100 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240417 | 153000 | 13631375280 | 14850 | 14850 | 14850 | 14850 | 22028 |
| 222 | 20240417 | 152900 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240417 | 152800 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240417 | 152700 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240417 | 152600 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240417 | 152500 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240417 | 152400 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240417 | 152300 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240417 | 152200 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240417 | 152100 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240417 | 152000 | 13304259480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240417 | 151900 | 13304259480 | 14970 | 14910 | 14970 | 14910 | 4568 |
| 233 | 20240417 | 151800 | 13236072870 | 14900 | 14910 | 14910 | 14890 | 2326 |
| 234 | 20240417 | 151700 | 13201421510 | 14900 | 14890 | 14910 | 14880 | 2311 |
| 235 | 20240417 | 151600 | 13167010410 | 14890 | 14940 | 14940 | 14870 | 8651 |
| 236 | 20240417 | 151500 | 13038189480 | 14940 | 14900 | 14940 | 14890 | 1325 |
| 237 | 20240417 | 151400 | 13018437710 | 14910 | 14880 | 14910 | 14880 | 2699 |
| 238 | 20240417 | 151300 | 12978246520 | 14880 | 14930 | 14930 | 14880 | 702 |
| 239 | 20240417 | 151200 | 12967789820 | 14900 | 14880 | 14980 | 14870 | 2385 |
| 240 | 20240417 | 151100 | 12932239760 | 14890 | 14890 | 14900 | 14880 | 1766 |
| 241 | 20240417 | 151000 | 12905943100 | 14900 | 14910 | 14910 | 14890 | 645 |
| 242 | 20240417 | 150900 | 12896333250 | 14910 | 14910 | 14920 | 14880 | 990 |
| 243 | 20240417 | 150800 | 12881582200 | 14910 | 14900 | 14910 | 14890 | 2471 |
| 244 | 20240417 | 150700 | 12844764400 | 14900 | 14920 | 14920 | 14890 | 1202 |
| 245 | 20240417 | 150600 | 12826851290 | 14920 | 14910 | 14920 | 14900 | 2859 |
| 246 | 20240417 | 150500 | 12784224740 | 14910 | 14920 | 14920 | 14900 | 1037 |
| 247 | 20240417 | 150400 | 12768763320 | 14910 | 14920 | 14920 | 14910 | 2561 |
| 248 | 20240417 | 150300 | 12730561660 | 14930 | 14930 | 14940 | 14920 | 1846 |
| 249 | 20240417 | 150200 | 12702994730 | 14930 | 14930 | 14950 | 14920 | 726 |
| 250 | 20240417 | 150100 | 12692153440 | 14930 | 14960 | 14980 | 14930 | 4515 |
| 251 | 20240417 | 150000 | 12624671140 | 14950 | 15020 | 15020 | 14950 | 5081 |
| 252 | 20240417 | 145900 | 12548563750 | 15030 | 15000 | 15030 | 14980 | 2475 |
| 253 | 20240417 | 145800 | 12511426720 | 15010 | 15020 | 15020 | 15000 | 6256 |
| 254 | 20240417 | 145700 | 12417546900 | 15000 | 15030 | 15030 | 14990 | 2378 |
| 255 | 20240417 | 145600 | 12381836900 | 15000 | 15020 | 15040 | 15000 | 2400 |
| 256 | 20240417 | 145500 | 12345772830 | 15020 | 15020 | 15040 | 15000 | 3808 |
| 257 | 20240417 | 145400 | 12288606250 | 15030 | 15030 | 15050 | 15010 | 3374 |
| 258 | 20240417 | 145300 | 12237901230 | 15020 | 15020 | 15040 | 15010 | 4223 |
| 259 | 20240417 | 145200 | 12174434990 | 15020 | 15020 | 15030 | 15010 | 3097 |
| 260 | 20240417 | 145100 | 12127909770 | 15020 | 15030 | 15030 | 15010 | 3209 |
| 261 | 20240417 | 145000 | 12079701910 | 15030 | 15030 | 15040 | 15020 | 1748 |
| 262 | 20240417 | 144900 | 12053425450 | 15020 | 15040 | 15040 | 15020 | 2925 |
| 263 | 20240417 | 144800 | 12009451070 | 15040 | 15030 | 15040 | 15020 | 2613 |
| 264 | 20240417 | 144700 | 11970175350 | 15030 | 15020 | 15030 | 15010 | 2339 |
| 265 | 20240417 | 144600 | 11935040680 | 15020 | 15030 | 15030 | 15020 | 1809 |
| 266 | 20240417 | 144500 | 11907858660 | 15030 | 15020 | 15040 | 15020 | 2342 |
| 267 | 20240417 | 144400 | 11872655760 | 15030 | 15030 | 15030 | 15010 | 3168 |
| 268 | 20240417 | 144300 | 11825060680 | 15030 | 15030 | 15040 | 15020 | 2310 |
| 269 | 20240417 | 144200 | 11790342430 | 15020 | 15030 | 15040 | 15020 | 2214 |
| 270 | 20240417 | 144100 | 11757060680 | 15040 | 15030 | 15050 | 15030 | 2909 |
| 271 | 20240417 | 144000 | 11713309990 | 15030 | 15040 | 15050 | 15030 | 2011 |
| 272 | 20240417 | 143900 | 11683058670 | 15040 | 15040 | 15050 | 15030 | 2231 |
| 273 | 20240417 | 143800 | 11649498210 | 15050 | 15040 | 15050 | 15030 | 3358 |
| 274 | 20240417 | 143700 | 11598983490 | 15050 | 15040 | 15050 | 15030 | 3725 |
| 275 | 20240417 | 143600 | 11542947160 | 15040 | 15030 | 15040 | 15020 | 1234 |
| 276 | 20240417 | 143500 | 11524397560 | 15040 | 15030 | 15040 | 15030 | 2410 |
| 277 | 20240417 | 143400 | 11488152020 | 15030 | 15030 | 15040 | 15030 | 3509 |
| 278 | 20240417 | 143300 | 11435383520 | 15030 | 15040 | 15040 | 15010 | 2396 |
| 279 | 20240417 | 143200 | 11399369130 | 15010 | 15020 | 15040 | 15010 | 2116 |
| 280 | 20240417 | 143100 | 11367567340 | 15010 | 15020 | 15040 | 15010 | 3833 |
| 281 | 20240417 | 143000 | 11309962500 | 15030 | 15010 | 15030 | 15000 | 1481 |
| 282 | 20240417 | 142900 | 11287718550 | 15010 | 15030 | 15030 | 15000 | 2608 |
| 283 | 20240417 | 142800 | 11248552020 | 15030 | 15020 | 15030 | 15010 | 1436 |
| 284 | 20240417 | 142700 | 11226982180 | 15020 | 15010 | 15020 | 15000 | 2087 |
| 285 | 20240417 | 142600 | 11195642830 | 15000 | 15000 | 15010 | 14990 | 2518 |
| 286 | 20240417 | 142500 | 11157860100 | 15000 | 14990 | 15000 | 14980 | 1436 |
| 287 | 20240417 | 142400 | 11136323390 | 14980 | 14980 | 15000 | 14980 | 1753 |
| 288 | 20240417 | 142300 | 11110046930 | 14990 | 14990 | 15000 | 14970 | 11938 |
| 289 | 20240417 | 142200 | 10931027000 | 14990 | 14970 | 14990 | 14960 | 1600 |
| 290 | 20240417 | 142100 | 10907059630 | 14980 | 14980 | 14990 | 14970 | 2102 |
| 291 | 20240417 | 142000 | 10875561760 | 14980 | 14970 | 14990 | 14960 | 2112 |
| 292 | 20240417 | 141900 | 10843930760 | 14970 | 14970 | 14980 | 14960 | 2254 |
| 293 | 20240417 | 141800 | 10810188130 | 14980 | 14960 | 14980 | 14960 | 1310 |
| 294 | 20240417 | 141700 | 10790565890 | 14970 | 14980 | 14980 | 14960 | 2103 |
| 295 | 20240417 | 141600 | 10759072260 | 14970 | 14970 | 14980 | 14960 | 2863 |
| 296 | 20240417 | 141500 | 10716217160 | 14980 | 14970 | 14980 | 14960 | 2333 |
| 297 | 20240417 | 141400 | 10681294060 | 14960 | 14960 | 14970 | 14960 | 1720 |
| 298 | 20240417 | 141300 | 10655548060 | 14960 | 14940 | 14970 | 14940 | 1474 |
| 299 | 20240417 | 141200 | 10633498580 | 14940 | 14960 | 14970 | 14940 | 1981 |
| 300 | 20240417 | 141100 | 10603866610 | 14940 | 14940 | 14960 | 14940 | 2193 |
| 301 | 20240417 | 141000 | 10571090100 | 14930 | 14930 | 14930 | 14920 | 3397 |
| 302 | 20240417 | 140900 | 10520382280 | 14920 | 14930 | 14930 | 14910 | 1624 |
| 303 | 20240417 | 140800 | 10496150130 | 14920 | 14900 | 14930 | 14900 | 4942 |
| 304 | 20240417 | 140700 | 10422438980 | 14900 | 14890 | 14910 | 14880 | 2641 |
| 305 | 20240417 | 140600 | 10383095700 | 14890 | 14890 | 14910 | 14890 | 2950 |
| 306 | 20240417 | 140500 | 10339138810 | 14900 | 14900 | 14900 | 14880 | 3035 |
| 307 | 20240417 | 140400 | 10293920090 | 14890 | 14870 | 14900 | 14870 | 2100 |
| 308 | 20240417 | 140300 | 10262651360 | 14870 | 14880 | 14900 | 14860 | 10409 |
| 309 | 20240417 | 140200 | 10107864840 | 14880 | 14900 | 14910 | 14880 | 4468 |
| 310 | 20240417 | 140100 | 10041318980 | 14900 | 14910 | 14920 | 14890 | 3807 |
| 311 | 20240417 | 140000 | 9984579540 | 14920 | 14910 | 14920 | 14900 | 1845 |
| 312 | 20240417 | 135900 | 9957071370 | 14910 | 14920 | 14920 | 14900 | 3065 |
| 313 | 20240417 | 135800 | 9911362590 | 14910 | 14920 | 14930 | 14900 | 2740 |
| 314 | 20240417 | 135700 | 9870501480 | 14910 | 14920 | 14930 | 14910 | 611 |
| 315 | 20240417 | 135600 | 9861385830 | 14930 | 14930 | 14930 | 14910 | 1112 |
| 316 | 20240417 | 135500 | 9844788490 | 14910 | 14920 | 14940 | 14910 | 1793 |
| 317 | 20240417 | 135400 | 9818032940 | 14920 | 14930 | 14940 | 14920 | 371 |
| 318 | 20240417 | 135300 | 9812493110 | 14940 | 14930 | 14940 | 14910 | 679 |
| 319 | 20240417 | 135200 | 9802354770 | 14930 | 14930 | 14930 | 14910 | 1619 |
| 320 | 20240417 | 135100 | 9778198460 | 14920 | 14940 | 14940 | 14920 | 476 |
| 321 | 20240417 | 135000 | 9771092470 | 14920 | 14930 | 14940 | 14920 | 516 |
| 322 | 20240417 | 134900 | 9763388030 | 14920 | 14900 | 14930 | 14900 | 612 |
| 323 | 20240417 | 134800 | 9754254550 | 14900 | 14920 | 14920 | 14900 | 942 |
| 324 | 20240417 | 134700 | 9740206690 | 14920 | 14910 | 14920 | 14910 | 995 |
| 325 | 20240417 | 134600 | 9725365440 | 14910 | 14900 | 14930 | 14900 | 507 |
| 326 | 20240417 | 134500 | 9717805220 | 14920 | 14910 | 14930 | 14900 | 1318 |
| 327 | 20240417 | 134400 | 9698144760 | 14920 | 14900 | 14920 | 14900 | 1009 |
| 328 | 20240417 | 134300 | 9683095100 | 14900 | 14910 | 14920 | 14900 | 1097 |
| 329 | 20240417 | 134200 | 9666736830 | 14900 | 14900 | 14920 | 14890 | 943 |
| 330 | 20240417 | 134100 | 9652678710 | 14910 | 14900 | 14910 | 14890 | 2320 |
| 331 | 20240417 | 134000 | 9618109720 | 14900 | 14920 | 14920 | 14900 | 821 |
| 332 | 20240417 | 133900 | 9605866870 | 14900 | 14920 | 14920 | 14900 | 2653 |
| 333 | 20240417 | 133800 | 9566319820 | 14910 | 14930 | 14930 | 14900 | 4075 |
| 334 | 20240417 | 133700 | 9505557760 | 14930 | 14920 | 14930 | 14920 | 1083 |
| 335 | 20240417 | 133600 | 9489394780 | 14920 | 14920 | 14930 | 14920 | 597 |
| 336 | 20240417 | 133500 | 9480482170 | 14930 | 14930 | 14930 | 14910 | 4185 |
| 337 | 20240417 | 133400 | 9418031950 | 14940 | 14930 | 14940 | 14930 | 840 |
| 338 | 20240417 | 133300 | 9405483250 | 14940 | 14940 | 14940 | 14930 | 680 |
| 339 | 20240417 | 133200 | 9395324360 | 14930 | 14920 | 14940 | 14920 | 498 |
| 340 | 20240417 | 133100 | 9387888420 | 14930 | 14930 | 14940 | 14920 | 966 |
| 341 | 20240417 | 133000 | 9373463110 | 14920 | 14940 | 14940 | 14920 | 1036 |
| 342 | 20240417 | 132900 | 9357989180 | 14940 | 14940 | 14940 | 14930 | 1123 |
| 343 | 20240417 | 132800 | 9341218060 | 14930 | 14940 | 14940 | 14930 | 599 |
| 344 | 20240417 | 132700 | 9332270620 | 14930 | 14930 | 14940 | 14920 | 512 |
| 345 | 20240417 | 132600 | 9324625510 | 14940 | 14920 | 14940 | 14920 | 1711 |
| 346 | 20240417 | 132500 | 9299076960 | 14930 | 14930 | 14940 | 14920 | 627 |
| 347 | 20240417 | 132400 | 9289715700 | 14920 | 14940 | 14940 | 14920 | 1585 |
| 348 | 20240417 | 132300 | 9266044180 | 14920 | 14940 | 14940 | 14920 | 2114 |
| 349 | 20240417 | 132200 | 9234482250 | 14930 | 14940 | 14950 | 14930 | 839 |
| 350 | 20240417 | 132100 | 9221947850 | 14940 | 14940 | 14950 | 14930 | 2497 |
| 351 | 20240417 | 132000 | 9184645430 | 14950 | 14940 | 14950 | 14940 | 1174 |
| 352 | 20240417 | 131900 | 9167094370 | 14940 | 14960 | 14980 | 14940 | 2892 |
| 353 | 20240417 | 131800 | 9123853790 | 14960 | 14960 | 14960 | 14950 | 984 |
| 354 | 20240417 | 131700 | 9109136940 | 14950 | 14950 | 14970 | 14950 | 515 |
| 355 | 20240417 | 131600 | 9101432050 | 14950 | 14960 | 14970 | 14950 | 1110 |
| 356 | 20240417 | 131500 | 9084825390 | 14970 | 14970 | 14980 | 14960 | 1101 |
| 357 | 20240417 | 131400 | 9068344160 | 14960 | 14970 | 14970 | 14960 | 1246 |
| 358 | 20240417 | 131300 | 9049699560 | 14970 | 14960 | 14980 | 14960 | 720 |
| 359 | 20240417 | 131200 | 9038922970 | 14970 | 14980 | 14980 | 14960 | 2307 |
| 360 | 20240417 | 131100 | 9004397790 | 14970 | 14960 | 14980 | 14960 | 462 |
| 361 | 20240417 | 131000 | 8997481200 | 14970 | 14980 | 14980 | 14960 | 845 |
| 362 | 20240417 | 130900 | 8984828890 | 14970 | 14980 | 14980 | 14970 | 557 |
| 363 | 20240417 | 130800 | 8976485570 | 14970 | 14980 | 14980 | 14970 | 769 |
| 364 | 20240417 | 130700 | 8964967340 | 14980 | 14990 | 14990 | 14970 | 866 |
| 365 | 20240417 | 130600 | 8951993500 | 14990 | 14960 | 14990 | 14960 | 790 |
| 366 | 20240417 | 130500 | 8940157020 | 14970 | 14990 | 15000 | 14970 | 2898 |
| 367 | 20240417 | 130400 | 8896756270 | 14990 | 14990 | 15000 | 14980 | 1413 |
| 368 | 20240417 | 130300 | 8875572710 | 15000 | 15000 | 15010 | 14980 | 2574 |
| 369 | 20240417 | 130200 | 8836974570 | 15000 | 15000 | 15010 | 14990 | 612 |
| 370 | 20240417 | 130100 | 8827794400 | 14990 | 14990 | 15000 | 14990 | 329 |
| 371 | 20240417 | 130000 | 8822859600 | 14990 | 15000 | 15010 | 14990 | 480 |
| 372 | 20240417 | 125900 | 8815659760 | 15000 | 15000 | 15000 | 14990 | 635 |
| 373 | 20240417 | 125800 | 8806135550 | 15000 | 14990 | 15000 | 14990 | 419 |
| 374 | 20240417 | 125700 | 8799851870 | 14990 | 14990 | 15010 | 14990 | 1540 |
| 375 | 20240417 | 125600 | 8776754690 | 14990 | 14990 | 15000 | 14980 | 585 |
| 376 | 20240417 | 125500 | 8767982790 | 15000 | 15000 | 15010 | 14990 | 502 |
| 377 | 20240417 | 125400 | 8760452940 | 15000 | 14990 | 15000 | 14980 | 1014 |
| 378 | 20240417 | 125300 | 8745257810 | 15000 | 15000 | 15000 | 14990 | 845 |
| 379 | 20240417 | 125200 | 8732583900 | 14990 | 14990 | 14990 | 14980 | 512 |
| 380 | 20240417 | 125100 | 8724911240 | 14990 | 14990 | 14990 | 14980 | 464 |
| 381 | 20240417 | 125000 | 8717956510 | 14980 | 14990 | 14990 | 14980 | 1468 |
| 382 | 20240417 | 124900 | 8695961110 | 14990 | 14990 | 14990 | 14980 | 445 |
| 383 | 20240417 | 124800 | 8689292090 | 14980 | 14980 | 14990 | 14980 | 550 |
| 384 | 20240417 | 124700 | 8681048660 | 14980 | 14970 | 14990 | 14970 | 411 |
| 385 | 20240417 | 124600 | 8674892540 | 14970 | 14980 | 14980 | 14970 | 965 |
| 386 | 20240417 | 124500 | 8660439600 | 14980 | 15000 | 15000 | 14970 | 1313 |
| 387 | 20240417 | 124400 | 8640763650 | 15000 | 15000 | 15000 | 14980 | 1776 |
| 388 | 20240417 | 124300 | 8614136860 | 15000 | 15000 | 15010 | 14990 | 387 |
| 389 | 20240417 | 124200 | 8608332060 | 14990 | 15000 | 15010 | 14990 | 1577 |
| 390 | 20240417 | 124100 | 8584668980 | 15000 | 14990 | 15000 | 14980 | 13086 |
| 391 | 20240417 | 124000 | 8388387020 | 14990 | 14990 | 15000 | 14990 | 1324 |
| 392 | 20240417 | 123900 | 8368538610 | 14990 | 14990 | 14990 | 14980 | 718 |
| 393 | 20240417 | 123800 | 8357776530 | 14980 | 14980 | 14990 | 14980 | 694 |
| 394 | 20240417 | 123700 | 8347376310 | 14990 | 14970 | 15000 | 14960 | 2194 |
| 395 | 20240417 | 123600 | 8314528700 | 15000 | 14970 | 15000 | 14960 | 11399 |
| 396 | 20240417 | 123500 | 8143674440 | 14960 | 14960 | 14970 | 14960 | 831 |
| 397 | 20240417 | 123400 | 8131237910 | 14950 | 14960 | 14960 | 14950 | 512 |
| 398 | 20240417 | 123300 | 8123579370 | 14960 | 14950 | 14960 | 14950 | 146 |
| 399 | 20240417 | 123200 | 8121395780 | 14960 | 14950 | 14960 | 14940 | 771 |
| 400 | 20240417 | 123100 | 8109864160 | 14940 | 14940 | 14950 | 14940 | 625 |
| 401 | 20240417 | 123000 | 8100520730 | 14950 | 14940 | 14950 | 14930 | 1344 |
| 402 | 20240417 | 122900 | 8080441930 | 14940 | 14940 | 14960 | 14940 | 541 |
| 403 | 20240417 | 122800 | 8072353900 | 14950 | 14940 | 14950 | 14930 | 1363 |
| 404 | 20240417 | 122700 | 8051988500 | 14940 | 14920 | 14940 | 14920 | 307 |
| 405 | 20240417 | 122600 | 8047406580 | 14920 | 14920 | 14930 | 14910 | 902 |
| 406 | 20240417 | 122500 | 8033945530 | 14920 | 14910 | 14920 | 14900 | 712 |
| 407 | 20240417 | 122400 | 8023330790 | 14920 | 14910 | 14920 | 14900 | 714 |
| 408 | 20240417 | 122300 | 8012682700 | 14910 | 14910 | 14910 | 14900 | 626 |
| 409 | 20240417 | 122200 | 8003351420 | 14900 | 14900 | 14910 | 14890 | 358 |
| 410 | 20240417 | 122100 | 7998014750 | 14910 | 14920 | 14920 | 14900 | 900 |
| 411 | 20240417 | 122000 | 7984600840 | 14910 | 14900 | 14920 | 14900 | 517 |
| 412 | 20240417 | 121900 | 7976891700 | 14910 | 14900 | 14910 | 14890 | 496 |
| 413 | 20240417 | 121800 | 7969499420 | 14910 | 14910 | 14910 | 14890 | 2353 |
| 414 | 20240417 | 121700 | 7934437180 | 14900 | 14910 | 14920 | 14900 | 839 |
| 415 | 20240417 | 121600 | 7921927300 | 14910 | 14910 | 14910 | 14900 | 440 |
| 416 | 20240417 | 121500 | 7915367310 | 14910 | 14910 | 14910 | 14900 | 786 |
| 417 | 20240417 | 121400 | 7903651170 | 14900 | 14930 | 14930 | 14900 | 1180 |
| 418 | 20240417 | 121300 | 7886044700 | 14930 | 14910 | 14930 | 14910 | 704 |
| 419 | 20240417 | 121200 | 7875547120 | 14910 | 14910 | 14910 | 14900 | 508 |
| 420 | 20240417 | 121100 | 7867973470 | 14910 | 14910 | 14930 | 14900 | 453 |
| 421 | 20240417 | 121000 | 7861219670 | 14920 | 14910 | 14930 | 14900 | 581 |
| 422 | 20240417 | 120900 | 7852551200 | 14910 | 14900 | 14920 | 14900 | 791 |
| 423 | 20240417 | 120800 | 7840758090 | 14900 | 14900 | 14910 | 14900 | 917 |
| 424 | 20240417 | 120700 | 7827088490 | 14900 | 14920 | 14930 | 14890 | 4706 |
| 425 | 20240417 | 120600 | 7756923350 | 14930 | 14920 | 14940 | 14910 | 788 |
| 426 | 20240417 | 120500 | 7745158860 | 14910 | 14930 | 14930 | 14910 | 9230 |
| 427 | 20240417 | 120400 | 7607443700 | 14930 | 14950 | 14970 | 14930 | 973 |
| 428 | 20240417 | 120300 | 7592901020 | 14970 | 14950 | 14970 | 14950 | 1288 |
| 429 | 20240417 | 120200 | 7573628160 | 14970 | 14950 | 14970 | 14940 | 627 |
| 430 | 20240417 | 120100 | 7564254350 | 14950 | 14960 | 14970 | 14950 | 1872 |
| 431 | 20240417 | 120000 | 7536249990 | 14970 | 14970 | 14970 | 14960 | 582 |
| 432 | 20240417 | 115900 | 7527538020 | 14960 | 14970 | 14970 | 14960 | 957 |
| 433 | 20240417 | 115800 | 7513214050 | 14970 | 14960 | 14970 | 14960 | 1448 |
| 434 | 20240417 | 115700 | 7491538270 | 14970 | 14970 | 14970 | 14960 | 879 |
| 435 | 20240417 | 115600 | 7478382490 | 14970 | 14960 | 14970 | 14950 | 3288 |
| 436 | 20240417 | 115500 | 7429194020 | 14950 | 14940 | 14960 | 14930 | 539 |
| 437 | 20240417 | 115400 | 7421135010 | 14940 | 14960 | 14960 | 14920 | 1571 |
| 438 | 20240417 | 115300 | 7397673620 | 14950 | 14950 | 14960 | 14930 | 576 |
| 439 | 20240417 | 115200 | 7389061820 | 14950 | 14940 | 14950 | 14930 | 716 |
| 440 | 20240417 | 115100 | 7378359160 | 14930 | 14950 | 14960 | 14930 | 1257 |
| 441 | 20240417 | 115000 | 7359571730 | 14950 | 14960 | 14960 | 14940 | 876 |
| 442 | 20240417 | 114900 | 7346474350 | 14960 | 14950 | 14960 | 14940 | 956 |
| 443 | 20240417 | 114800 | 7332181630 | 14940 | 14960 | 14960 | 14940 | 1022 |
| 444 | 20240417 | 114700 | 7316898630 | 14950 | 14950 | 14970 | 14950 | 475 |
| 445 | 20240417 | 114600 | 7309791720 | 14960 | 14950 | 14960 | 14950 | 791 |
| 446 | 20240417 | 114500 | 7297959150 | 14950 | 14960 | 14960 | 14950 | 612 |
| 447 | 20240417 | 114400 | 7288805350 | 14960 | 14960 | 14960 | 14940 | 418 |
| 448 | 20240417 | 114300 | 7282553230 | 14960 | 14950 | 14960 | 14950 | 495 |
| 449 | 20240417 | 114200 | 7275149810 | 14940 | 14960 | 14960 | 14930 | 2418 |
| 450 | 20240417 | 114100 | 7239006200 | 14950 | 14950 | 14960 | 14940 | 715 |
| 451 | 20240417 | 114000 | 7228316430 | 14950 | 14940 | 14950 | 14940 | 527 |
| 452 | 20240417 | 113900 | 7220439580 | 14940 | 14930 | 14950 | 14930 | 722 |
| 453 | 20240417 | 113800 | 7209648710 | 14940 | 14940 | 14950 | 14930 | 475 |
| 454 | 20240417 | 113700 | 7202551980 | 14940 | 14920 | 14940 | 14920 | 849 |
| 455 | 20240417 | 113600 | 7189876090 | 14920 | 14940 | 14940 | 14920 | 941 |
| 456 | 20240417 | 113500 | 7175822110 | 14930 | 14930 | 14940 | 14930 | 789 |
| 457 | 20240417 | 113400 | 7164039350 | 14930 | 14920 | 14930 | 14920 | 562 |
| 458 | 20240417 | 113300 | 7155648860 | 14920 | 14930 | 14930 | 14920 | 889 |
| 459 | 20240417 | 113200 | 7142376610 | 14920 | 14940 | 14940 | 14910 | 1746 |
| 460 | 20240417 | 113100 | 7116332880 | 14930 | 14930 | 14950 | 14930 | 847 |
| 461 | 20240417 | 113000 | 7103676770 | 14940 | 14930 | 14940 | 14920 | 701 |
| 462 | 20240417 | 112900 | 7093208270 | 14930 | 14940 | 14940 | 14930 | 585 |
| 463 | 20240417 | 112800 | 7084469900 | 14930 | 14950 | 14950 | 14930 | 610 |
| 464 | 20240417 | 112700 | 7075355670 | 14940 | 14940 | 14950 | 14930 | 566 |
| 465 | 20240417 | 112600 | 7066900510 | 14940 | 14930 | 14950 | 14910 | 832 |
| 466 | 20240417 | 112500 | 7054482270 | 14930 | 14940 | 14950 | 14930 | 627 |
| 467 | 20240417 | 112400 | 7045115540 | 14940 | 14930 | 14950 | 14920 | 595 |
| 468 | 20240417 | 112300 | 7036225670 | 14950 | 14930 | 14950 | 14920 | 323 |
| 469 | 20240417 | 112200 | 7031401230 | 14930 | 14950 | 14950 | 14910 | 1426 |
| 470 | 20240417 | 112100 | 7010114410 | 14940 | 14950 | 14960 | 14920 | 1479 |
| 471 | 20240417 | 112000 | 6988006570 | 14960 | 14920 | 14960 | 14920 | 972 |
| 472 | 20240417 | 111900 | 6973474740 | 14930 | 14950 | 14960 | 14930 | 1227 |
| 473 | 20240417 | 111800 | 6955133380 | 14950 | 14950 | 14950 | 14930 | 1470 |
| 474 | 20240417 | 111700 | 6933159810 | 14950 | 14940 | 14960 | 14940 | 1057 |
| 475 | 20240417 | 111600 | 6917359220 | 14950 | 14950 | 14950 | 14930 | 984 |
| 476 | 20240417 | 111500 | 6902655910 | 14940 | 14950 | 14950 | 14940 | 1487 |
| 477 | 20240417 | 111400 | 6880428450 | 14940 | 14910 | 14950 | 14910 | 816 |
| 478 | 20240417 | 111300 | 6868237680 | 14900 | 14940 | 14940 | 14900 | 1894 |
| 479 | 20240417 | 111200 | 6839989650 | 14920 | 14930 | 14940 | 14920 | 1879 |
| 480 | 20240417 | 111100 | 6811924020 | 14920 | 14930 | 14930 | 14900 | 1294 |
| 481 | 20240417 | 111000 | 6792615280 | 14920 | 14910 | 14930 | 14890 | 827 |
| 482 | 20240417 | 110900 | 6780273230 | 14900 | 14920 | 14930 | 14900 | 639 |
| 483 | 20240417 | 110800 | 6770737060 | 14930 | 14900 | 14930 | 14900 | 2533 |
| 484 | 20240417 | 110700 | 6732962600 | 14910 | 14900 | 14910 | 14890 | 2938 |
| 485 | 20240417 | 110600 | 6689168280 | 14900 | 14920 | 14930 | 14890 | 1563 |
| 486 | 20240417 | 110500 | 6665858480 | 14920 | 14920 | 14930 | 14910 | 1743 |
| 487 | 20240417 | 110400 | 6639851450 | 14910 | 14890 | 14920 | 14890 | 2332 |
| 488 | 20240417 | 110300 | 6605063100 | 14890 | 14910 | 14920 | 14890 | 1559 |
| 489 | 20240417 | 110200 | 6581815010 | 14910 | 14900 | 14910 | 14890 | 1275 |
| 490 | 20240417 | 110100 | 6562819840 | 14900 | 14910 | 14910 | 14890 | 3621 |
| 491 | 20240417 | 110000 | 6508856800 | 14910 | 14890 | 14910 | 14890 | 1121 |
| 492 | 20240417 | 105900 | 6492151490 | 14900 | 14880 | 14900 | 14880 | 852 |
| 493 | 20240417 | 105800 | 6479459790 | 14880 | 14880 | 14890 | 14880 | 673 |
| 494 | 20240417 | 105700 | 6469440740 | 14890 | 14850 | 14890 | 14850 | 1667 |
| 495 | 20240417 | 105600 | 6444651670 | 14850 | 14890 | 14890 | 14850 | 2334 |
| 496 | 20240417 | 105500 | 6409947450 | 14880 | 14880 | 14890 | 14880 | 2485 |
| 497 | 20240417 | 105400 | 6372968340 | 14880 | 14860 | 14880 | 14860 | 1370 |
| 498 | 20240417 | 105300 | 6352590560 | 14870 | 14850 | 14870 | 14840 | 1514 |
| 499 | 20240417 | 105200 | 6330099770 | 14840 | 14840 | 14850 | 14830 | 1863 |
| 500 | 20240417 | 105100 | 6302451800 | 14840 | 14840 | 14840 | 14820 | 904 |
| 501 | 20240417 | 105000 | 6289038660 | 14810 | 14800 | 14840 | 14790 | 1448 |
| 502 | 20240417 | 104900 | 6267587550 | 14800 | 14800 | 14800 | 14790 | 190 |
| 503 | 20240417 | 104800 | 6264776000 | 14800 | 14790 | 14800 | 14780 | 626 |
| 504 | 20240417 | 104700 | 6255517080 | 14790 | 14800 | 14800 | 14780 | 565 |
| 505 | 20240417 | 104600 | 6247162360 | 14790 | 14800 | 14800 | 14770 | 1367 |
| 506 | 20240417 | 104500 | 6226952980 | 14790 | 14780 | 14790 | 14770 | 535 |
| 507 | 20240417 | 104400 | 6219048370 | 14780 | 14780 | 14790 | 14770 | 2435 |
| 508 | 20240417 | 104300 | 6183055390 | 14780 | 14790 | 14810 | 14780 | 1143 |
| 509 | 20240417 | 104200 | 6166153470 | 14790 | 14820 | 14830 | 14790 | 5644 |
| 510 | 20240417 | 104100 | 6082623000 | 14810 | 14840 | 14840 | 14800 | 4670 |
| 511 | 20240417 | 104000 | 6013438850 | 14840 | 14820 | 14840 | 14820 | 403 |
| 512 | 20240417 | 103900 | 6007462200 | 14820 | 14840 | 14850 | 14820 | 3233 |
| 513 | 20240417 | 103800 | 5959515000 | 14840 | 14860 | 14860 | 14840 | 645 |
| 514 | 20240417 | 103700 | 5949937800 | 14850 | 14830 | 14860 | 14830 | 1782 |
| 515 | 20240417 | 103600 | 5923476880 | 14830 | 14840 | 14850 | 14830 | 832 |
| 516 | 20240417 | 103500 | 5911131370 | 14840 | 14830 | 14840 | 14830 | 407 |
| 517 | 20240417 | 103400 | 5905091720 | 14840 | 14840 | 14850 | 14830 | 3424 |
| 518 | 20240417 | 103300 | 5854283950 | 14850 | 14860 | 14870 | 14850 | 706 |
| 519 | 20240417 | 103200 | 5843797220 | 14870 | 14880 | 14890 | 14860 | 3404 |
| 520 | 20240417 | 103100 | 5793179290 | 14870 | 14900 | 14900 | 14870 | 1961 |
| 521 | 20240417 | 103000 | 5763993960 | 14890 | 14890 | 14900 | 14890 | 1216 |
| 522 | 20240417 | 102900 | 5745882620 | 14890 | 14900 | 14900 | 14890 | 330 |
| 523 | 20240417 | 102800 | 5740967530 | 14900 | 14900 | 14910 | 14890 | 1356 |
| 524 | 20240417 | 102700 | 5720762570 | 14890 | 14890 | 14900 | 14890 | 1226 |
| 525 | 20240417 | 102600 | 5702502010 | 14890 | 14890 | 14900 | 14890 | 647 |
| 526 | 20240417 | 102500 | 5692863730 | 14880 | 14900 | 14920 | 14880 | 1829 |
| 527 | 20240417 | 102400 | 5665607890 | 14900 | 14890 | 14910 | 14880 | 1356 |
| 528 | 20240417 | 102300 | 5645410900 | 14890 | 14900 | 14910 | 14890 | 1903 |
| 529 | 20240417 | 102200 | 5617058560 | 14900 | 14910 | 14920 | 14900 | 249 |
| 530 | 20240417 | 102100 | 5613347180 | 14900 | 14880 | 14920 | 14880 | 4399 |
| 531 | 20240417 | 102000 | 5547813800 | 14870 | 14850 | 14880 | 14850 | 610 |
| 532 | 20240417 | 101900 | 5538737640 | 14870 | 14870 | 14870 | 14850 | 3216 |
| 533 | 20240417 | 101800 | 5490962840 | 14880 | 14900 | 14910 | 14880 | 729 |
| 534 | 20240417 | 101700 | 5480107530 | 14900 | 14900 | 14920 | 14900 | 933 |
| 535 | 20240417 | 101600 | 5466199320 | 14900 | 14920 | 14920 | 14880 | 2968 |
| 536 | 20240417 | 101500 | 5421945100 | 14910 | 14910 | 14920 | 14900 | 3020 |
| 537 | 20240417 | 101400 | 5376930130 | 14900 | 14910 | 14910 | 14900 | 2489 |
| 538 | 20240417 | 101300 | 5339835730 | 14910 | 14910 | 14910 | 14870 | 652 |
| 539 | 20240417 | 101200 | 5330121860 | 14880 | 14860 | 14910 | 14860 | 200 |
| 540 | 20240417 | 101100 | 5327143550 | 14860 | 14900 | 14900 | 14830 | 1374 |
| 541 | 20240417 | 101000 | 5306720180 | 14900 | 14870 | 14910 | 14870 | 10168 |
| 542 | 20240417 | 100900 | 5155355170 | 14870 | 14890 | 14900 | 14830 | 9176 |
| 543 | 20240417 | 100800 | 5018780850 | 14900 | 14930 | 14930 | 14890 | 3144 |
| 544 | 20240417 | 100700 | 4971917000 | 14930 | 14930 | 14930 | 14890 | 6984 |
| 545 | 20240417 | 100600 | 4867783400 | 14930 | 14950 | 14960 | 14920 | 1645 |
| 546 | 20240417 | 100500 | 4843213990 | 14940 | 14960 | 14980 | 14940 | 3016 |
| 547 | 20240417 | 100400 | 4798122030 | 14960 | 14970 | 14990 | 14960 | 221 |
| 548 | 20240417 | 100300 | 4794812540 | 14960 | 15010 | 15020 | 14960 | 1956 |
| 549 | 20240417 | 100200 | 4765485140 | 15000 | 15020 | 15020 | 14960 | 2771 |
| 550 | 20240417 | 100100 | 4723970200 | 14990 | 15030 | 15040 | 14990 | 2114 |
| 551 | 20240417 | 100000 | 4692209390 | 15030 | 15020 | 15040 | 15010 | 686 |
| 552 | 20240417 | 095900 | 4681903280 | 15020 | 15010 | 15020 | 14990 | 1374 |
| 553 | 20240417 | 095800 | 4661292210 | 15010 | 15050 | 15050 | 15000 | 1612 |
| 554 | 20240417 | 095700 | 4637069880 | 15050 | 15000 | 15050 | 15000 | 2407 |
| 555 | 20240417 | 095600 | 4600952290 | 15000 | 15040 | 15040 | 14980 | 5218 |
| 556 | 20240417 | 095500 | 4522642780 | 15040 | 15060 | 15060 | 15040 | 3137 |
| 557 | 20240417 | 095400 | 4475425370 | 15050 | 15050 | 15060 | 15040 | 1032 |
| 558 | 20240417 | 095300 | 4459893410 | 15050 | 15090 | 15090 | 15040 | 6507 |
| 559 | 20240417 | 095200 | 4361949340 | 15090 | 15080 | 15100 | 15070 | 11133 |
| 560 | 20240417 | 095100 | 4194023990 | 15080 | 15040 | 15080 | 15030 | 15928 |
| 561 | 20240417 | 095000 | 3954217950 | 15040 | 15040 | 15040 | 15030 | 1654 |
| 562 | 20240417 | 094900 | 3929345150 | 15040 | 15020 | 15040 | 15020 | 2963 |
| 563 | 20240417 | 094800 | 3884785190 | 15020 | 15030 | 15040 | 15020 | 1451 |
| 564 | 20240417 | 094700 | 3862975830 | 15030 | 15020 | 15030 | 15020 | 2985 |
| 565 | 20240417 | 094600 | 3818123480 | 15020 | 15030 | 15030 | 15010 | 1550 |
| 566 | 20240417 | 094500 | 3794842950 | 15020 | 14990 | 15030 | 14980 | 9520 |
| 567 | 20240417 | 094400 | 3651983090 | 14980 | 14940 | 14990 | 14940 | 6317 |
| 568 | 20240417 | 094300 | 3557461850 | 14930 | 14920 | 14940 | 14920 | 1310 |
| 569 | 20240417 | 094200 | 3537897430 | 14920 | 14930 | 14940 | 14920 | 1292 |
| 570 | 20240417 | 094100 | 3518617420 | 14930 | 14950 | 14950 | 14930 | 5258 |
| 571 | 20240417 | 094000 | 3440064420 | 14950 | 14950 | 14960 | 14940 | 1715 |
| 572 | 20240417 | 093900 | 3414426740 | 14950 | 14950 | 14960 | 14940 | 603 |
| 573 | 20240417 | 093800 | 3405410060 | 14950 | 14960 | 14960 | 14940 | 2169 |
| 574 | 20240417 | 093700 | 3372982270 | 14960 | 14960 | 14960 | 14950 | 994 |
| 575 | 20240417 | 093600 | 3358116030 | 14960 | 14980 | 14980 | 14940 | 1106 |
| 576 | 20240417 | 093500 | 3341574110 | 14980 | 14950 | 14980 | 14930 | 4002 |
| 577 | 20240417 | 093400 | 3281724780 | 14960 | 14990 | 14990 | 14960 | 23177 |
| 578 | 20240417 | 093300 | 2934656130 | 14990 | 15010 | 15020 | 14970 | 5592 |
| 579 | 20240417 | 093200 | 2850825410 | 15010 | 15020 | 15020 | 15010 | 840 |
| 580 | 20240417 | 093100 | 2838211300 | 15020 | 15020 | 15030 | 15010 | 1140 |
| 581 | 20240417 | 093000 | 2821084120 | 15020 | 15020 | 15030 | 15010 | 3148 |
| 582 | 20240417 | 092900 | 2773785360 | 15020 | 15030 | 15030 | 15010 | 4634 |
| 583 | 20240417 | 092800 | 2704196600 | 15020 | 15030 | 15030 | 15020 | 3755 |
| 584 | 20240417 | 092700 | 2647766190 | 15020 | 15000 | 15040 | 15000 | 7421 |
| 585 | 20240417 | 092600 | 2536310250 | 15000 | 15000 | 15020 | 14990 | 7923 |
| 586 | 20240417 | 092500 | 2417413270 | 15000 | 15000 | 15020 | 14970 | 19097 |
| 587 | 20240417 | 092400 | 2130954350 | 14990 | 14950 | 14990 | 14920 | 12775 |
| 588 | 20240417 | 092300 | 1939747220 | 14950 | 14930 | 14950 | 14910 | 8097 |
| 589 | 20240417 | 092200 | 1818808580 | 14920 | 14910 | 14930 | 14900 | 4797 |
| 590 | 20240417 | 092100 | 1747253230 | 14900 | 14890 | 14910 | 14890 | 808 |
| 591 | 20240417 | 092000 | 1735209440 | 14890 | 14900 | 14910 | 14890 | 2417 |
| 592 | 20240417 | 091900 | 1699201720 | 14900 | 14900 | 14900 | 14880 | 1089 |
| 593 | 20240417 | 091800 | 1682986460 | 14910 | 14910 | 14930 | 14880 | 2949 |
| 594 | 20240417 | 091700 | 1638999250 | 14890 | 14880 | 14910 | 14880 | 22616 |
| 595 | 20240417 | 091600 | 1302262210 | 14880 | 14820 | 14880 | 14820 | 9208 |
| 596 | 20240417 | 091500 | 1165478990 | 14840 | 14810 | 14840 | 14810 | 556 |
| 597 | 20240417 | 091400 | 1157237080 | 14820 | 14850 | 14850 | 14820 | 2117 |
| 598 | 20240417 | 091300 | 1125831370 | 14850 | 14860 | 14860 | 14840 | 2355 |
| 599 | 20240417 | 091200 | 1090846700 | 14860 | 14820 | 14860 | 14800 | 6382 |
| 600 | 20240417 | 091100 | 996220490 | 14810 | 14790 | 14820 | 14790 | 1551 |
| 601 | 20240417 | 091000 | 973254020 | 14800 | 14790 | 14800 | 14780 | 1970 |
| 602 | 20240417 | 090900 | 944113580 | 14790 | 14730 | 14800 | 14720 | 6950 |
| 603 | 20240417 | 090800 | 841534990 | 14720 | 14740 | 14740 | 14720 | 2843 |
| 604 | 20240417 | 090700 | 799665850 | 14730 | 14750 | 14750 | 14720 | 205 |
| 605 | 20240417 | 090600 | 796644690 | 14720 | 14730 | 14730 | 14710 | 3225 |
| 606 | 20240417 | 090500 | 749183530 | 14730 | 14780 | 14790 | 14730 | 1891 |
| 607 | 20240417 | 090400 | 721269340 | 14780 | 14840 | 14850 | 14770 | 5960 |
| 608 | 20240417 | 090300 | 632955130 | 14840 | 14850 | 14880 | 14840 | 5055 |
| 609 | 20240417 | 090200 | 557842400 | 14850 | 14820 | 14850 | 14810 | 8310 |
| 610 | 20240417 | 090100 | 434548160 | 14810 | 14730 | 14840 | 14730 | 9033 |
| 611 | 20240417 | 090000 | 300793770 | 14730 | 14790 | 14790 | 14700 | 20366 |