33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 3 | 20240418 | 190900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240418 | 190800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240418 | 190700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240418 | 190600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240418 | 190500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240418 | 190400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240418 | 190300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240418 | 190200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240418 | 190100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240418 | 190000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240418 | 185900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240418 | 185800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240418 | 185700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240418 | 185600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240418 | 185500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240418 | 185400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240418 | 185300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240418 | 185200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240418 | 185100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240418 | 185000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240418 | 184900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240418 | 184800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240418 | 184700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240418 | 184600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240418 | 184500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240418 | 184400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240418 | 184300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240418 | 184200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240418 | 184100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240418 | 184000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 33 | 20240418 | 183900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240418 | 183800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240418 | 183700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240418 | 183600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240418 | 183500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240418 | 183400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240418 | 183300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240418 | 183200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240418 | 183100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240418 | 183000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240418 | 182900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240418 | 182800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240418 | 182700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240418 | 182600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240418 | 182500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240418 | 182400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240418 | 182300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240418 | 182200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240418 | 182100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240418 | 182000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240418 | 181900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240418 | 181800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240418 | 181700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240418 | 181600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240418 | 181500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240418 | 181400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240418 | 181300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240418 | 181200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240418 | 181100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240418 | 181000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 63 | 20240418 | 180900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240418 | 180800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240418 | 180700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240418 | 180600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240418 | 180500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240418 | 180400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240418 | 180300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240418 | 180200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240418 | 180100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240418 | 180000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240418 | 175900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240418 | 175800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240418 | 175700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240418 | 175600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240418 | 175500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240418 | 175400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240418 | 175300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240418 | 175200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240418 | 175100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240418 | 175000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240418 | 174900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240418 | 174800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240418 | 174700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240418 | 174600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240418 | 174500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240418 | 174400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240418 | 174300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240418 | 174200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240418 | 174100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240418 | 174000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 93 | 20240418 | 173900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240418 | 173800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240418 | 173700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240418 | 173600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240418 | 173500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240418 | 173400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240418 | 173300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240418 | 173200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240418 | 173100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240418 | 173000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240418 | 172900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240418 | 172800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240418 | 172700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240418 | 172600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240418 | 172500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240418 | 172400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240418 | 172300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240418 | 172200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240418 | 172100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240418 | 172000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240418 | 171900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240418 | 171800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240418 | 171700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240418 | 171600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240418 | 171500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240418 | 171400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240418 | 171300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240418 | 171200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240418 | 171100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240418 | 171000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 123 | 20240418 | 170900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240418 | 170800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240418 | 170700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240418 | 170600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240418 | 170500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240418 | 170400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240418 | 170300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240418 | 170200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240418 | 170100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240418 | 170000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240418 | 165900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240418 | 165800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240418 | 165700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240418 | 165600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240418 | 165500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240418 | 165400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240418 | 165300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240418 | 165200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240418 | 165100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240418 | 165000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240418 | 164900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240418 | 164800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240418 | 164700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240418 | 164600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240418 | 164500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240418 | 164400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240418 | 164300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240418 | 164200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240418 | 164100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240418 | 164000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 153 | 20240418 | 163900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240418 | 163800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240418 | 163700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240418 | 163600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240418 | 163500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240418 | 163400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240418 | 163300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240418 | 163200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240418 | 163100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240418 | 163000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240418 | 162900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240418 | 162800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240418 | 162700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240418 | 162600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240418 | 162500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240418 | 162400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240418 | 162300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240418 | 162200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240418 | 162100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240418 | 162000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240418 | 161900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240418 | 161800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240418 | 161700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240418 | 161600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240418 | 161500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240418 | 161400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240418 | 161300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240418 | 161200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240418 | 161100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240418 | 161000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 183 | 20240418 | 160900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240418 | 160800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240418 | 160700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240418 | 160600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240418 | 160500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240418 | 160400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240418 | 160300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240418 | 160200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240418 | 160100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240418 | 160000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240418 | 155900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240418 | 155800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240418 | 155700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240418 | 155600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240418 | 155500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240418 | 155400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240418 | 155300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240418 | 155200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240418 | 155100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240418 | 155000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240418 | 154900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240418 | 154800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240418 | 154700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240418 | 154600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240418 | 154500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240418 | 154400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240418 | 154300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240418 | 154200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240418 | 154100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240418 | 154000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 213 | 20240418 | 153900 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240418 | 153800 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240418 | 153700 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240418 | 153600 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240418 | 153500 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240418 | 153400 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240418 | 153300 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240418 | 153200 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240418 | 153100 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240418 | 153000 | 7043719060 | 15070 | 15070 | 15070 | 15070 | 13322 |
| 223 | 20240418 | 152900 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240418 | 152800 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240418 | 152700 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240418 | 152600 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240418 | 152500 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240418 | 152400 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240418 | 152300 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20240418 | 152200 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20240418 | 152100 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20240418 | 152000 | 6842956520 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20240418 | 151900 | 6842956520 | 15060 | 15050 | 15060 | 15040 | 2471 |
| 234 | 20240418 | 151800 | 6805767280 | 15050 | 15050 | 15060 | 15040 | 4125 |
| 235 | 20240418 | 151700 | 6743666140 | 15040 | 15060 | 15070 | 15040 | 3501 |
| 236 | 20240418 | 151600 | 6690979150 | 15050 | 15050 | 15060 | 15040 | 1886 |
| 237 | 20240418 | 151500 | 6662588770 | 15040 | 15040 | 15050 | 15040 | 4087 |
| 238 | 20240418 | 151400 | 6601103380 | 15040 | 15050 | 15050 | 15040 | 4150 |
| 239 | 20240418 | 151300 | 6538672390 | 15050 | 15040 | 15050 | 15040 | 1347 |
| 240 | 20240418 | 151200 | 6518409690 | 15040 | 15030 | 15040 | 15020 | 3714 |
| 241 | 20240418 | 151100 | 6462576970 | 15030 | 15020 | 15030 | 15020 | 547 |
| 242 | 20240418 | 151000 | 6454355610 | 15020 | 15010 | 15020 | 15000 | 2934 |
| 243 | 20240418 | 150900 | 6410287710 | 15000 | 15000 | 15020 | 15000 | 892 |
| 244 | 20240418 | 150800 | 6396902310 | 15010 | 15000 | 15010 | 14990 | 812 |
| 245 | 20240418 | 150700 | 6384720290 | 15000 | 15000 | 15000 | 14990 | 1164 |
| 246 | 20240418 | 150600 | 6367263520 | 14990 | 15000 | 15000 | 14990 | 1574 |
| 247 | 20240418 | 150500 | 6343663000 | 15000 | 15000 | 15000 | 14990 | 171 |
| 248 | 20240418 | 150400 | 6341098010 | 15000 | 14990 | 15000 | 14980 | 1597 |
| 249 | 20240418 | 150300 | 6317168260 | 14990 | 14990 | 14990 | 14990 | 787 |
| 250 | 20240418 | 150200 | 6305371130 | 15000 | 15000 | 15000 | 14990 | 1482 |
| 251 | 20240418 | 150100 | 6283147320 | 15010 | 15010 | 15010 | 15000 | 524 |
| 252 | 20240418 | 150000 | 6275282580 | 15010 | 15020 | 15020 | 15010 | 2454 |
| 253 | 20240418 | 145900 | 6238440670 | 15010 | 15020 | 15020 | 15010 | 1654 |
| 254 | 20240418 | 145800 | 6213598350 | 15020 | 15020 | 15020 | 15010 | 1079 |
| 255 | 20240418 | 145700 | 6197392530 | 15020 | 15020 | 15020 | 15010 | 378 |
| 256 | 20240418 | 145600 | 6191715210 | 15020 | 15010 | 15020 | 15000 | 1240 |
| 257 | 20240418 | 145500 | 6173099590 | 15010 | 15000 | 15010 | 15000 | 1401 |
| 258 | 20240418 | 145400 | 6152070860 | 15010 | 15000 | 15010 | 15000 | 2883 |
| 259 | 20240418 | 145300 | 6108825760 | 14980 | 14990 | 15000 | 14980 | 1576 |
| 260 | 20240418 | 145200 | 6085201510 | 14990 | 14990 | 14990 | 14980 | 1237 |
| 261 | 20240418 | 145100 | 6066664990 | 14990 | 14990 | 14990 | 14980 | 929 |
| 262 | 20240418 | 145000 | 6052740750 | 14990 | 14990 | 14990 | 14980 | 929 |
| 263 | 20240418 | 144900 | 6038816920 | 14990 | 14980 | 14990 | 14970 | 1045 |
| 264 | 20240418 | 144800 | 6023155260 | 14980 | 14980 | 14990 | 14980 | 462 |
| 265 | 20240418 | 144700 | 6016234250 | 14990 | 14990 | 14990 | 14980 | 993 |
| 266 | 20240418 | 144600 | 6001352160 | 14990 | 14980 | 14990 | 14970 | 888 |
| 267 | 20240418 | 144500 | 5988047480 | 14980 | 14980 | 14980 | 14970 | 808 |
| 268 | 20240418 | 144400 | 5975944000 | 14980 | 14980 | 14980 | 14970 | 371 |
| 269 | 20240418 | 144300 | 5970386840 | 14980 | 14980 | 14980 | 14970 | 1287 |
| 270 | 20240418 | 144200 | 5951109590 | 14980 | 14970 | 14980 | 14970 | 551 |
| 271 | 20240418 | 144100 | 5942855860 | 14980 | 14980 | 14980 | 14970 | 768 |
| 272 | 20240418 | 144000 | 5931351380 | 14980 | 14980 | 14980 | 14970 | 1095 |
| 273 | 20240418 | 143900 | 5914953870 | 14980 | 14980 | 14990 | 14970 | 989 |
| 274 | 20240418 | 143800 | 5900133650 | 14970 | 14990 | 14990 | 14970 | 824 |
| 275 | 20240418 | 143700 | 5887786580 | 14980 | 14990 | 14990 | 14980 | 907 |
| 276 | 20240418 | 143600 | 5874195080 | 14980 | 14980 | 14990 | 14980 | 954 |
| 277 | 20240418 | 143500 | 5859901900 | 14990 | 14980 | 14990 | 14980 | 643 |
| 278 | 20240418 | 143400 | 5850268300 | 14980 | 14990 | 14990 | 14960 | 1412 |
| 279 | 20240418 | 143300 | 5829116210 | 14980 | 14980 | 14990 | 14980 | 443 |
| 280 | 20240418 | 143200 | 5822477430 | 14980 | 14990 | 15000 | 14970 | 949 |
| 281 | 20240418 | 143100 | 5808260900 | 15000 | 15000 | 15000 | 14990 | 1247 |
| 282 | 20240418 | 143000 | 5789559970 | 15000 | 15000 | 15000 | 14990 | 1258 |
| 283 | 20240418 | 142900 | 5770695500 | 14990 | 15000 | 15000 | 14990 | 805 |
| 284 | 20240418 | 142800 | 5758620760 | 14990 | 15000 | 15000 | 14990 | 337 |
| 285 | 20240418 | 142700 | 5753566010 | 15000 | 14990 | 15000 | 14990 | 723 |
| 286 | 20240418 | 142600 | 5742723360 | 14990 | 14980 | 15000 | 14980 | 614 |
| 287 | 20240418 | 142500 | 5733520130 | 14990 | 14970 | 14990 | 14970 | 1900 |
| 288 | 20240418 | 142400 | 5705051460 | 14980 | 14980 | 14980 | 14970 | 1084 |
| 289 | 20240418 | 142300 | 5688814190 | 14980 | 14980 | 14980 | 14970 | 1148 |
| 290 | 20240418 | 142200 | 5671621000 | 14970 | 14980 | 14980 | 14970 | 995 |
| 291 | 20240418 | 142100 | 5656717070 | 14980 | 14970 | 14980 | 14970 | 1124 |
| 292 | 20240418 | 142000 | 5639887380 | 14970 | 14970 | 14980 | 14960 | 1168 |
| 293 | 20240418 | 141900 | 5622405680 | 14980 | 14980 | 14980 | 14960 | 1615 |
| 294 | 20240418 | 141800 | 5598227750 | 14980 | 14980 | 14980 | 14970 | 1314 |
| 295 | 20240418 | 141700 | 5578552710 | 14970 | 14970 | 14970 | 14960 | 173 |
| 296 | 20240418 | 141600 | 5575963090 | 14960 | 14970 | 14970 | 14960 | 3464 |
| 297 | 20240418 | 141500 | 5524124480 | 14970 | 14960 | 14970 | 14960 | 401 |
| 298 | 20240418 | 141400 | 5518124120 | 14960 | 14960 | 14960 | 14950 | 1475 |
| 299 | 20240418 | 141300 | 5496058860 | 14960 | 14950 | 14960 | 14950 | 372 |
| 300 | 20240418 | 141200 | 5490496600 | 14950 | 14940 | 14950 | 14940 | 609 |
| 301 | 20240418 | 141100 | 5481398040 | 14950 | 14930 | 14950 | 14930 | 1170 |
| 302 | 20240418 | 141000 | 5463919080 | 14930 | 14940 | 14940 | 14930 | 351 |
| 303 | 20240418 | 140900 | 5458675390 | 14940 | 14930 | 14940 | 14930 | 1031 |
| 304 | 20240418 | 140800 | 5443275360 | 14930 | 14950 | 14950 | 14920 | 5707 |
| 305 | 20240418 | 140700 | 5358032880 | 14950 | 14960 | 14960 | 14940 | 3154 |
| 306 | 20240418 | 140600 | 5310880800 | 14960 | 14970 | 14980 | 14960 | 1952 |
| 307 | 20240418 | 140500 | 5281676510 | 14960 | 14970 | 14980 | 14960 | 2479 |
| 308 | 20240418 | 140400 | 5244567740 | 14960 | 14970 | 14970 | 14960 | 116 |
| 309 | 20240418 | 140300 | 5242831470 | 14970 | 14960 | 14970 | 14950 | 816 |
| 310 | 20240418 | 140200 | 5230622290 | 14960 | 14960 | 14960 | 14950 | 760 |
| 311 | 20240418 | 140100 | 5219252940 | 14960 | 14960 | 14960 | 14950 | 1147 |
| 312 | 20240418 | 140000 | 5202094060 | 14960 | 14960 | 14960 | 14950 | 362 |
| 313 | 20240418 | 135900 | 5196679400 | 14960 | 14960 | 14960 | 14960 | 68 |
| 314 | 20240418 | 135800 | 5195662120 | 14950 | 14960 | 14970 | 14950 | 536 |
| 315 | 20240418 | 135700 | 5187641660 | 14960 | 14960 | 14960 | 14950 | 125 |
| 316 | 20240418 | 135600 | 5185772790 | 14960 | 14960 | 14960 | 14950 | 4383 |
| 317 | 20240418 | 135500 | 5120213760 | 14960 | 14960 | 14960 | 14950 | 62 |
| 318 | 20240418 | 135400 | 5119286490 | 14960 | 14950 | 14960 | 14950 | 626 |
| 319 | 20240418 | 135300 | 5109924870 | 14950 | 14940 | 14950 | 14940 | 1814 |
| 320 | 20240418 | 135200 | 5082809860 | 14950 | 14950 | 14950 | 14940 | 232 |
| 321 | 20240418 | 135100 | 5079341930 | 14950 | 14950 | 14950 | 14940 | 359 |
| 322 | 20240418 | 135000 | 5073975600 | 14950 | 14950 | 14950 | 14940 | 258 |
| 323 | 20240418 | 134900 | 5070119310 | 14950 | 14950 | 14950 | 14940 | 1298 |
| 324 | 20240418 | 134800 | 5050714450 | 14950 | 14950 | 14950 | 14940 | 92 |
| 325 | 20240418 | 134700 | 5049339660 | 14950 | 14940 | 14950 | 14940 | 1110 |
| 326 | 20240418 | 134600 | 5032750280 | 14940 | 14940 | 14950 | 14930 | 1710 |
| 327 | 20240418 | 134500 | 5007203350 | 14940 | 14940 | 14940 | 14930 | 1457 |
| 328 | 20240418 | 134400 | 4985444250 | 14940 | 14940 | 14940 | 14930 | 138 |
| 329 | 20240418 | 134300 | 4983382630 | 14940 | 14940 | 14940 | 14930 | 559 |
| 330 | 20240418 | 134200 | 4975033940 | 14940 | 14940 | 14940 | 14930 | 772 |
| 331 | 20240418 | 134100 | 4963500550 | 14940 | 14940 | 14940 | 14930 | 154 |
| 332 | 20240418 | 134000 | 4961200250 | 14930 | 14940 | 14940 | 14930 | 902 |
| 333 | 20240418 | 133900 | 4947730980 | 14930 | 14930 | 14940 | 14930 | 658 |
| 334 | 20240418 | 133800 | 4937906140 | 14940 | 14940 | 14940 | 14930 | 193 |
| 335 | 20240418 | 133700 | 4935023900 | 14940 | 14930 | 14940 | 14930 | 324 |
| 336 | 20240418 | 133600 | 4930185620 | 14930 | 14940 | 14940 | 14930 | 478 |
| 337 | 20240418 | 133500 | 4923046740 | 14930 | 14930 | 14940 | 14930 | 440 |
| 338 | 20240418 | 133400 | 4916473720 | 14940 | 14930 | 14940 | 14930 | 164 |
| 339 | 20240418 | 133300 | 4914025040 | 14940 | 14930 | 14940 | 14930 | 123 |
| 340 | 20240418 | 133200 | 4912187700 | 14930 | 14930 | 14940 | 14930 | 192 |
| 341 | 20240418 | 133100 | 4909320970 | 14940 | 14930 | 14940 | 14930 | 337 |
| 342 | 20240418 | 133000 | 4904286810 | 14940 | 14940 | 14940 | 14930 | 247 |
| 343 | 20240418 | 132900 | 4900598210 | 14930 | 14940 | 14940 | 14930 | 105 |
| 344 | 20240418 | 132800 | 4899029800 | 14930 | 14930 | 14930 | 14920 | 733 |
| 345 | 20240418 | 132700 | 4888086370 | 14930 | 14930 | 14930 | 14920 | 141 |
| 346 | 20240418 | 132600 | 4885981510 | 14920 | 14930 | 14930 | 14920 | 140 |
| 347 | 20240418 | 132500 | 4883891810 | 14930 | 14930 | 14930 | 14920 | 167 |
| 348 | 20240418 | 132400 | 4881399240 | 14930 | 14940 | 14940 | 14920 | 916 |
| 349 | 20240418 | 132300 | 4867722520 | 14930 | 14940 | 14940 | 14930 | 335 |
| 350 | 20240418 | 132200 | 4862718030 | 14940 | 14930 | 14940 | 14920 | 2422 |
| 351 | 20240418 | 132100 | 4826558420 | 14920 | 14920 | 14920 | 14910 | 867 |
| 352 | 20240418 | 132000 | 4813623120 | 14920 | 14910 | 14920 | 14910 | 435 |
| 353 | 20240418 | 131900 | 4807133700 | 14920 | 14920 | 14920 | 14910 | 208 |
| 354 | 20240418 | 131800 | 4804030570 | 14910 | 14910 | 14920 | 14910 | 195 |
| 355 | 20240418 | 131700 | 4801121900 | 14920 | 14910 | 14920 | 14900 | 146 |
| 356 | 20240418 | 131600 | 4798945260 | 14910 | 14910 | 14920 | 14910 | 288 |
| 357 | 20240418 | 131500 | 4794651080 | 14910 | 14910 | 14910 | 14900 | 174 |
| 358 | 20240418 | 131400 | 4792057740 | 14920 | 14910 | 14920 | 14910 | 620 |
| 359 | 20240418 | 131300 | 4782812550 | 14900 | 14910 | 14910 | 14900 | 60 |
| 360 | 20240418 | 131200 | 4781918340 | 14900 | 14900 | 14910 | 14890 | 2816 |
| 361 | 20240418 | 131100 | 4739959510 | 14910 | 14910 | 14920 | 14910 | 288 |
| 362 | 20240418 | 131000 | 4735665420 | 14910 | 14920 | 14920 | 14900 | 6775 |
| 363 | 20240418 | 130900 | 4634703630 | 14920 | 14920 | 14920 | 14910 | 912 |
| 364 | 20240418 | 130800 | 4621103080 | 14920 | 14920 | 14920 | 14910 | 119 |
| 365 | 20240418 | 130700 | 4619327950 | 14910 | 14910 | 14920 | 14910 | 184 |
| 366 | 20240418 | 130600 | 4616584450 | 14920 | 14910 | 14920 | 14910 | 131 |
| 367 | 20240418 | 130500 | 4614630410 | 14920 | 14910 | 14920 | 14910 | 226 |
| 368 | 20240418 | 130400 | 4611259070 | 14910 | 14930 | 14930 | 14910 | 2254 |
| 369 | 20240418 | 130300 | 4577629690 | 14920 | 14930 | 14930 | 14920 | 118 |
| 370 | 20240418 | 130200 | 4575868330 | 14920 | 14920 | 14930 | 14920 | 235 |
| 371 | 20240418 | 130100 | 4572360180 | 14930 | 14930 | 14930 | 14920 | 245 |
| 372 | 20240418 | 130000 | 4568703780 | 14930 | 14930 | 14930 | 14920 | 131 |
| 373 | 20240418 | 125900 | 4566748180 | 14920 | 14920 | 14930 | 14920 | 179 |
| 374 | 20240418 | 125800 | 4564077250 | 14920 | 14920 | 14930 | 14910 | 357 |
| 375 | 20240418 | 125700 | 4558750620 | 14910 | 14920 | 14920 | 14910 | 112 |
| 376 | 20240418 | 125600 | 4557080040 | 14920 | 14920 | 14920 | 14910 | 253 |
| 377 | 20240418 | 125500 | 4553306700 | 14910 | 14920 | 14920 | 14910 | 248 |
| 378 | 20240418 | 125400 | 4549607670 | 14920 | 14920 | 14920 | 14910 | 254 |
| 379 | 20240418 | 125300 | 4545819370 | 14920 | 14920 | 14930 | 14910 | 842 |
| 380 | 20240418 | 125200 | 4533256700 | 14930 | 14910 | 14930 | 14910 | 170 |
| 381 | 20240418 | 125100 | 4530720400 | 14920 | 14930 | 14930 | 14910 | 358 |
| 382 | 20240418 | 125000 | 4525381320 | 14930 | 14910 | 14930 | 14910 | 393 |
| 383 | 20240418 | 124900 | 4519520770 | 14920 | 14920 | 14920 | 14910 | 435 |
| 384 | 20240418 | 124800 | 4513030740 | 14920 | 14920 | 14930 | 14910 | 322 |
| 385 | 20240418 | 124700 | 4508226150 | 14920 | 14920 | 14930 | 14920 | 450 |
| 386 | 20240418 | 124600 | 4501511590 | 14930 | 14920 | 14930 | 14910 | 142 |
| 387 | 20240418 | 124500 | 4499393080 | 14930 | 14930 | 14930 | 14910 | 992 |
| 388 | 20240418 | 124400 | 4484593110 | 14920 | 14910 | 14930 | 14910 | 269 |
| 389 | 20240418 | 124300 | 4480579840 | 14920 | 14910 | 14920 | 14910 | 372 |
| 390 | 20240418 | 124200 | 4475030870 | 14920 | 14920 | 14930 | 14910 | 196 |
| 391 | 20240418 | 124100 | 4472106750 | 14910 | 14910 | 14920 | 14910 | 108 |
| 392 | 20240418 | 124000 | 4470496350 | 14910 | 14940 | 14940 | 14910 | 416 |
| 393 | 20240418 | 123900 | 4464289760 | 14910 | 14930 | 14940 | 14910 | 2270 |
| 394 | 20240418 | 123800 | 4430434090 | 14930 | 14930 | 14940 | 14910 | 673 |
| 395 | 20240418 | 123700 | 4420390190 | 14930 | 14920 | 14940 | 14920 | 143 |
| 396 | 20240418 | 123600 | 4418255590 | 14940 | 14930 | 14940 | 14920 | 211 |
| 397 | 20240418 | 123500 | 4415106550 | 14940 | 14920 | 14940 | 14920 | 464 |
| 398 | 20240418 | 123400 | 4408183100 | 14930 | 14930 | 14940 | 14920 | 81 |
| 399 | 20240418 | 123300 | 4406974100 | 14920 | 14930 | 14930 | 14920 | 412 |
| 400 | 20240418 | 123200 | 4400824160 | 14930 | 14920 | 14930 | 14920 | 368 |
| 401 | 20240418 | 123100 | 4395333450 | 14930 | 14930 | 14930 | 14920 | 421 |
| 402 | 20240418 | 123000 | 4389051220 | 14930 | 14930 | 14930 | 14920 | 323 |
| 403 | 20240418 | 122900 | 4384229900 | 14930 | 14930 | 14940 | 14920 | 739 |
| 404 | 20240418 | 122800 | 4373196690 | 14930 | 14930 | 14930 | 14930 | 323 |
| 405 | 20240418 | 122700 | 4368374300 | 14930 | 14930 | 14940 | 14920 | 856 |
| 406 | 20240418 | 122600 | 4355601330 | 14930 | 14930 | 14940 | 14920 | 778 |
| 407 | 20240418 | 122500 | 4343991110 | 14930 | 14920 | 14930 | 14920 | 399 |
| 408 | 20240418 | 122400 | 4338037310 | 14930 | 14930 | 14940 | 14930 | 129 |
| 409 | 20240418 | 122300 | 4336111330 | 14940 | 14920 | 14940 | 14920 | 990 |
| 410 | 20240418 | 122200 | 4321336170 | 14930 | 14930 | 14930 | 14920 | 373 |
| 411 | 20240418 | 122100 | 4315768760 | 14930 | 14920 | 14930 | 14920 | 181 |
| 412 | 20240418 | 122000 | 4313066610 | 14930 | 14930 | 14930 | 14920 | 1089 |
| 413 | 20240418 | 121900 | 4296809960 | 14940 | 14950 | 14950 | 14930 | 1089 |
| 414 | 20240418 | 121800 | 4280547350 | 14950 | 14940 | 14950 | 14940 | 50 |
| 415 | 20240418 | 121700 | 4279800090 | 14940 | 14940 | 14940 | 14940 | 80 |
| 416 | 20240418 | 121600 | 4278604890 | 14940 | 14940 | 14940 | 14940 | 476 |
| 417 | 20240418 | 121500 | 4271493450 | 14940 | 14940 | 14940 | 14940 | 193 |
| 418 | 20240418 | 121400 | 4268610030 | 14930 | 14940 | 14940 | 14930 | 78 |
| 419 | 20240418 | 121300 | 4267445410 | 14940 | 14940 | 14940 | 14940 | 135 |
| 420 | 20240418 | 121200 | 4265428510 | 14950 | 14940 | 14950 | 14940 | 248 |
| 421 | 20240418 | 121100 | 4261722330 | 14940 | 14950 | 14950 | 14920 | 2700 |
| 422 | 20240418 | 121000 | 4221414450 | 14950 | 14940 | 14950 | 14940 | 43 |
| 423 | 20240418 | 120900 | 4220771620 | 14940 | 14950 | 14970 | 14940 | 342 |
| 424 | 20240418 | 120800 | 4215660360 | 14970 | 14940 | 14970 | 14940 | 183 |
| 425 | 20240418 | 120700 | 4212924780 | 14940 | 14960 | 14970 | 14940 | 4934 |
| 426 | 20240418 | 120600 | 4139182790 | 14970 | 14960 | 14970 | 14960 | 169 |
| 427 | 20240418 | 120500 | 4136653530 | 14970 | 14970 | 14980 | 14970 | 683 |
| 428 | 20240418 | 120400 | 4126429010 | 14970 | 14960 | 14970 | 14960 | 88 |
| 429 | 20240418 | 120300 | 4125112450 | 14960 | 14960 | 14970 | 14950 | 169 |
| 430 | 20240418 | 120200 | 4122584140 | 14970 | 14950 | 14970 | 14950 | 138 |
| 431 | 20240418 | 120100 | 4120519140 | 14970 | 14950 | 14970 | 14950 | 729 |
| 432 | 20240418 | 120000 | 4109620280 | 14950 | 14950 | 14950 | 14950 | 380 |
| 433 | 20240418 | 115900 | 4103939280 | 14950 | 14970 | 14970 | 14940 | 1768 |
| 434 | 20240418 | 115800 | 4077503560 | 14950 | 14970 | 14970 | 14950 | 8105 |
| 435 | 20240418 | 115700 | 3956274960 | 14970 | 14980 | 14980 | 14970 | 1738 |
| 436 | 20240418 | 115600 | 3930256220 | 14980 | 14980 | 14980 | 14970 | 104 |
| 437 | 20240418 | 115500 | 3928698400 | 14980 | 14970 | 14980 | 14970 | 33 |
| 438 | 20240418 | 115400 | 3928204070 | 14980 | 14970 | 14980 | 14970 | 3192 |
| 439 | 20240418 | 115300 | 3880419050 | 14980 | 14980 | 14980 | 14980 | 44 |
| 440 | 20240418 | 115200 | 3879759930 | 14980 | 14990 | 14990 | 14970 | 420 |
| 441 | 20240418 | 115100 | 3873469300 | 14990 | 14990 | 14990 | 14990 | 7 |
| 442 | 20240418 | 115000 | 3873364370 | 14980 | 14980 | 14980 | 14980 | 254 |
| 443 | 20240418 | 114900 | 3869559450 | 14980 | 14980 | 14980 | 14970 | 475 |
| 444 | 20240418 | 114800 | 3862444670 | 14980 | 14980 | 14990 | 14980 | 196 |
| 445 | 20240418 | 114700 | 3859508550 | 14970 | 14970 | 14980 | 14970 | 188 |
| 446 | 20240418 | 114600 | 3856694040 | 14980 | 14980 | 14990 | 14970 | 2243 |
| 447 | 20240418 | 114500 | 3823112330 | 14990 | 14980 | 14990 | 14970 | 116 |
| 448 | 20240418 | 114400 | 3821374390 | 14980 | 14980 | 14990 | 14970 | 1581 |
| 449 | 20240418 | 114300 | 3797690920 | 14990 | 14990 | 14990 | 14980 | 348 |
| 450 | 20240418 | 114200 | 3792477140 | 14990 | 14990 | 14990 | 14980 | 401 |
| 451 | 20240418 | 114100 | 3786466270 | 14990 | 15000 | 15000 | 14990 | 283 |
| 452 | 20240418 | 114000 | 3782224080 | 14990 | 14990 | 15000 | 14990 | 1717 |
| 453 | 20240418 | 113900 | 3756485590 | 15000 | 15000 | 15000 | 14990 | 189 |
| 454 | 20240418 | 113800 | 3753652350 | 15000 | 15000 | 15000 | 14990 | 225 |
| 455 | 20240418 | 113700 | 3750278570 | 15000 | 15000 | 15000 | 14990 | 360 |
| 456 | 20240418 | 113600 | 3744881930 | 15000 | 14990 | 15000 | 14990 | 1406 |
| 457 | 20240418 | 113500 | 3723805690 | 14990 | 15000 | 15000 | 14990 | 555 |
| 458 | 20240418 | 113400 | 3715485850 | 15000 | 14990 | 15000 | 14990 | 2140 |
| 459 | 20240418 | 113300 | 3683386010 | 15000 | 15000 | 15000 | 14990 | 707 |
| 460 | 20240418 | 113200 | 3672787730 | 15000 | 15000 | 15000 | 15000 | 125 |
| 461 | 20240418 | 113100 | 3670912730 | 15000 | 15000 | 15000 | 15000 | 16 |
| 462 | 20240418 | 113000 | 3670672730 | 15000 | 14990 | 15000 | 14990 | 228 |
| 463 | 20240418 | 112900 | 3667253990 | 14990 | 14990 | 15000 | 14990 | 599 |
| 464 | 20240418 | 112800 | 3658273990 | 14990 | 15000 | 15000 | 14990 | 125 |
| 465 | 20240418 | 112700 | 3656399190 | 15000 | 14990 | 15000 | 14990 | 652 |
| 466 | 20240418 | 112600 | 3646622490 | 15000 | 14990 | 15000 | 14990 | 670 |
| 467 | 20240418 | 112500 | 3636574940 | 14990 | 15000 | 15000 | 14990 | 358 |
| 468 | 20240418 | 112400 | 3631205290 | 14990 | 15000 | 15000 | 14990 | 184 |
| 469 | 20240418 | 112300 | 3628446210 | 15000 | 15000 | 15000 | 14990 | 701 |
| 470 | 20240418 | 112200 | 3617932140 | 15000 | 15000 | 15000 | 14990 | 584 |
| 471 | 20240418 | 112100 | 3609177210 | 14990 | 15000 | 15000 | 14990 | 624 |
| 472 | 20240418 | 112000 | 3599817310 | 15000 | 15000 | 15000 | 14990 | 829 |
| 473 | 20240418 | 111900 | 3587387670 | 14990 | 15000 | 15000 | 14990 | 74 |
| 474 | 20240418 | 111800 | 3586278170 | 14990 | 14990 | 15000 | 14990 | 966 |
| 475 | 20240418 | 111700 | 3571796470 | 15000 | 14990 | 15000 | 14990 | 669 |
| 476 | 20240418 | 111600 | 3561767660 | 15000 | 15000 | 15000 | 14990 | 168 |
| 477 | 20240418 | 111500 | 3559248160 | 15000 | 15000 | 15000 | 14990 | 394 |
| 478 | 20240418 | 111400 | 3553341930 | 15000 | 15000 | 15000 | 14990 | 141 |
| 479 | 20240418 | 111300 | 3551228030 | 15000 | 14990 | 15000 | 14990 | 375 |
| 480 | 20240418 | 111200 | 3545604780 | 14990 | 14990 | 14990 | 14990 | 650 |
| 481 | 20240418 | 111100 | 3535861280 | 14990 | 14990 | 14990 | 14980 | 252 |
| 482 | 20240418 | 111000 | 3532083820 | 14990 | 14990 | 14990 | 14980 | 204 |
| 483 | 20240418 | 110900 | 3529025960 | 14990 | 14990 | 14990 | 14980 | 215 |
| 484 | 20240418 | 110800 | 3525804290 | 14990 | 14990 | 14990 | 14980 | 1863 |
| 485 | 20240418 | 110700 | 3497877940 | 15000 | 15000 | 15000 | 15000 | 197 |
| 486 | 20240418 | 110600 | 3494922940 | 15000 | 15000 | 15000 | 14990 | 1121 |
| 487 | 20240418 | 110500 | 3478118390 | 15000 | 15000 | 15000 | 14990 | 175 |
| 488 | 20240418 | 110400 | 3475494160 | 14990 | 15000 | 15000 | 14990 | 180 |
| 489 | 20240418 | 110300 | 3472794330 | 15000 | 15000 | 15000 | 14990 | 669 |
| 490 | 20240418 | 110200 | 3462759680 | 15000 | 15010 | 15010 | 14990 | 83 |
| 491 | 20240418 | 110100 | 3461514770 | 14990 | 15010 | 15010 | 14990 | 536 |
| 492 | 20240418 | 110000 | 3453472830 | 15010 | 15020 | 15020 | 15000 | 261 |
| 493 | 20240418 | 105900 | 3449556710 | 14990 | 15010 | 15010 | 14990 | 1296 |
| 494 | 20240418 | 105800 | 3430111020 | 15010 | 15010 | 15020 | 15010 | 382 |
| 495 | 20240418 | 105700 | 3424377110 | 15020 | 15020 | 15020 | 15010 | 256 |
| 496 | 20240418 | 105600 | 3420532420 | 15020 | 15020 | 15020 | 15020 | 471 |
| 497 | 20240418 | 105500 | 3413458000 | 15020 | 15020 | 15020 | 15020 | 397 |
| 498 | 20240418 | 105400 | 3407495060 | 15010 | 15020 | 15020 | 15010 | 136 |
| 499 | 20240418 | 105300 | 3405453490 | 15000 | 14990 | 15020 | 14990 | 378 |
| 500 | 20240418 | 105200 | 3399783760 | 14980 | 14980 | 14980 | 14970 | 836 |
| 501 | 20240418 | 105100 | 3387260990 | 14970 | 14970 | 14990 | 14970 | 1865 |
| 502 | 20240418 | 105000 | 3359337460 | 14980 | 15000 | 15000 | 14980 | 3308 |
| 503 | 20240418 | 104900 | 3309761440 | 15000 | 15000 | 15000 | 14990 | 231 |
| 504 | 20240418 | 104800 | 3306296610 | 14990 | 15010 | 15020 | 14990 | 6875 |
| 505 | 20240418 | 104700 | 3203127830 | 15020 | 15020 | 15020 | 15010 | 319 |
| 506 | 20240418 | 104600 | 3198337580 | 15010 | 15020 | 15020 | 15010 | 186 |
| 507 | 20240418 | 104500 | 3195545360 | 15020 | 15010 | 15020 | 15010 | 1704 |
| 508 | 20240418 | 104400 | 3169964610 | 15010 | 15020 | 15020 | 15010 | 419 |
| 509 | 20240418 | 104300 | 3163674780 | 15010 | 15020 | 15020 | 15010 | 379 |
| 510 | 20240418 | 104200 | 3157982250 | 15020 | 15010 | 15020 | 15010 | 592 |
| 511 | 20240418 | 104100 | 3149092050 | 15010 | 15020 | 15020 | 15010 | 563 |
| 512 | 20240418 | 104000 | 3140640620 | 15020 | 15010 | 15020 | 15010 | 1053 |
| 513 | 20240418 | 103900 | 3124833440 | 15010 | 15000 | 15010 | 14990 | 1909 |
| 514 | 20240418 | 103800 | 3096197140 | 15000 | 15000 | 15000 | 15000 | 2556 |
| 515 | 20240418 | 103700 | 3057857140 | 14990 | 14990 | 15000 | 14990 | 988 |
| 516 | 20240418 | 103600 | 3043046900 | 14980 | 14980 | 14990 | 14980 | 57 |
| 517 | 20240418 | 103500 | 3042192800 | 14980 | 14970 | 14980 | 14960 | 1259 |
| 518 | 20240418 | 103400 | 3023352210 | 14970 | 14960 | 14970 | 14950 | 571 |
| 519 | 20240418 | 103300 | 3014809180 | 14960 | 14970 | 14980 | 14960 | 385 |
| 520 | 20240418 | 103200 | 3009047660 | 14970 | 14990 | 14990 | 14960 | 2795 |
| 521 | 20240418 | 103100 | 2967222460 | 14990 | 14980 | 14990 | 14980 | 276 |
| 522 | 20240418 | 103000 | 2963087720 | 14990 | 14990 | 14990 | 14980 | 430 |
| 523 | 20240418 | 102900 | 2956645440 | 14990 | 14990 | 14990 | 14980 | 247 |
| 524 | 20240418 | 102800 | 2952942950 | 14990 | 14980 | 14990 | 14970 | 595 |
| 525 | 20240418 | 102700 | 2944024090 | 14970 | 14990 | 14990 | 14970 | 593 |
| 526 | 20240418 | 102600 | 2935139580 | 14990 | 14990 | 14990 | 14980 | 171 |
| 527 | 20240418 | 102500 | 2932576300 | 14990 | 14990 | 14990 | 14980 | 100 |
| 528 | 20240418 | 102400 | 2931077860 | 14990 | 14990 | 14990 | 14990 | 135 |
| 529 | 20240418 | 102300 | 2929054210 | 14990 | 14980 | 14990 | 14980 | 222 |
| 530 | 20240418 | 102200 | 2925726590 | 14980 | 14980 | 14980 | 14970 | 136 |
| 531 | 20240418 | 102100 | 2923689320 | 14980 | 14980 | 14990 | 14960 | 1165 |
| 532 | 20240418 | 102000 | 2906247180 | 14980 | 14990 | 14990 | 14970 | 413 |
| 533 | 20240418 | 101900 | 2900058470 | 14980 | 14980 | 14980 | 14970 | 257 |
| 534 | 20240418 | 101800 | 2896208810 | 14970 | 14980 | 14990 | 14970 | 363 |
| 535 | 20240418 | 101700 | 2890771380 | 14960 | 14950 | 14960 | 14940 | 379 |
| 536 | 20240418 | 101600 | 2885105130 | 14950 | 14970 | 14970 | 14950 | 2523 |
| 537 | 20240418 | 101500 | 2847346800 | 14980 | 15000 | 15000 | 14980 | 277 |
| 538 | 20240418 | 101400 | 2843194000 | 15000 | 14980 | 15010 | 14970 | 322 |
| 539 | 20240418 | 101300 | 2838369040 | 14980 | 15000 | 15010 | 14980 | 1309 |
| 540 | 20240418 | 101200 | 2818750510 | 15010 | 15010 | 15010 | 15000 | 199 |
| 541 | 20240418 | 101100 | 2815765080 | 15010 | 15010 | 15020 | 15000 | 505 |
| 542 | 20240418 | 101000 | 2808186310 | 15020 | 15010 | 15020 | 15010 | 591 |
| 543 | 20240418 | 100900 | 2799312250 | 15020 | 15010 | 15020 | 15010 | 466 |
| 544 | 20240418 | 100800 | 2792314440 | 15010 | 15010 | 15030 | 15010 | 2566 |
| 545 | 20240418 | 100700 | 2753775070 | 15020 | 15020 | 15020 | 15010 | 344 |
| 546 | 20240418 | 100600 | 2748608480 | 15020 | 15020 | 15020 | 15010 | 289 |
| 547 | 20240418 | 100500 | 2744268700 | 15020 | 15000 | 15030 | 15000 | 3154 |
| 548 | 20240418 | 100400 | 2696947200 | 15000 | 14990 | 15000 | 14980 | 605 |
| 549 | 20240418 | 100300 | 2687879150 | 14990 | 14980 | 14990 | 14980 | 740 |
| 550 | 20240418 | 100200 | 2676792250 | 14980 | 14960 | 14980 | 14960 | 641 |
| 551 | 20240418 | 100100 | 2667199500 | 14960 | 14960 | 14960 | 14950 | 143 |
| 552 | 20240418 | 100000 | 2665060790 | 14960 | 14970 | 14970 | 14900 | 10426 |
| 553 | 20240418 | 095900 | 2509580140 | 14970 | 14960 | 14970 | 14940 | 2874 |
| 554 | 20240418 | 095800 | 2466591460 | 14950 | 14950 | 14960 | 14940 | 603 |
| 555 | 20240418 | 095700 | 2457579840 | 14950 | 14960 | 14960 | 14940 | 1401 |
| 556 | 20240418 | 095600 | 2436646790 | 14960 | 14950 | 14970 | 14950 | 1644 |
| 557 | 20240418 | 095500 | 2412046670 | 14970 | 14950 | 14970 | 14940 | 945 |
| 558 | 20240418 | 095400 | 2397913280 | 14950 | 14950 | 14950 | 14950 | 412 |
| 559 | 20240418 | 095300 | 2391753880 | 14950 | 14960 | 14960 | 14940 | 385 |
| 560 | 20240418 | 095200 | 2385995930 | 14960 | 14960 | 14970 | 14940 | 230 |
| 561 | 20240418 | 095100 | 2382557990 | 14940 | 14970 | 14970 | 14930 | 3982 |
| 562 | 20240418 | 095000 | 2323036290 | 14970 | 14980 | 14990 | 14960 | 6088 |
| 563 | 20240418 | 094900 | 2231904860 | 14980 | 14990 | 15000 | 14980 | 3047 |
| 564 | 20240418 | 094800 | 2186219360 | 15000 | 15000 | 15000 | 14990 | 1100 |
| 565 | 20240418 | 094700 | 2169719370 | 15000 | 15030 | 15030 | 14980 | 3134 |
| 566 | 20240418 | 094600 | 2122678400 | 15050 | 15060 | 15060 | 15050 | 520 |
| 567 | 20240418 | 094500 | 2114852060 | 15060 | 15030 | 15060 | 15030 | 2406 |
| 568 | 20240418 | 094400 | 2078674940 | 15030 | 14990 | 15060 | 14990 | 2038 |
| 569 | 20240418 | 094300 | 2048039720 | 15000 | 15000 | 15000 | 14990 | 1123 |
| 570 | 20240418 | 094200 | 2031195810 | 15000 | 15000 | 15000 | 14990 | 2654 |
| 571 | 20240418 | 094100 | 1991388990 | 14990 | 15000 | 15010 | 14990 | 1368 |
| 572 | 20240418 | 094000 | 1970867350 | 14990 | 15000 | 15000 | 14980 | 2538 |
| 573 | 20240418 | 093900 | 1932840600 | 15000 | 15000 | 15010 | 14980 | 2555 |
| 574 | 20240418 | 093800 | 1894519750 | 15000 | 15000 | 15000 | 14980 | 269 |
| 575 | 20240418 | 093700 | 1890485750 | 15000 | 15000 | 15020 | 15000 | 1035 |
| 576 | 20240418 | 093600 | 1874957420 | 15000 | 14950 | 15000 | 14940 | 1668 |
| 577 | 20240418 | 093500 | 1849968010 | 14940 | 14930 | 14940 | 14930 | 2444 |
| 578 | 20240418 | 093400 | 1813475930 | 14940 | 14950 | 14950 | 14930 | 2770 |
| 579 | 20240418 | 093300 | 1772090620 | 14950 | 14940 | 14970 | 14940 | 1402 |
| 580 | 20240418 | 093200 | 1751117020 | 14950 | 14950 | 14960 | 14930 | 1646 |
| 581 | 20240418 | 093100 | 1726527400 | 14960 | 14950 | 14960 | 14950 | 139 |
| 582 | 20240418 | 093000 | 1724448550 | 14950 | 14970 | 14970 | 14930 | 9756 |
| 583 | 20240418 | 092900 | 1578525390 | 14970 | 14970 | 14980 | 14970 | 2089 |
| 584 | 20240418 | 092800 | 1547251670 | 14980 | 14990 | 14990 | 14980 | 580 |
| 585 | 20240418 | 092700 | 1538560980 | 14990 | 14970 | 14990 | 14960 | 400 |
| 586 | 20240418 | 092600 | 1532571370 | 14970 | 14970 | 14980 | 14960 | 2367 |
| 587 | 20240418 | 092500 | 1497156500 | 14970 | 15030 | 15030 | 14970 | 3999 |
| 588 | 20240418 | 092400 | 1437240930 | 15030 | 15010 | 15030 | 15000 | 207 |
| 589 | 20240418 | 092300 | 1434132730 | 15010 | 15000 | 15010 | 15000 | 297 |
| 590 | 20240418 | 092200 | 1429676850 | 15000 | 15000 | 15000 | 14990 | 651 |
| 591 | 20240418 | 092100 | 1419913630 | 15000 | 15020 | 15020 | 15000 | 1558 |
| 592 | 20240418 | 092000 | 1396537390 | 15020 | 14980 | 15020 | 14980 | 227 |
| 593 | 20240418 | 091900 | 1393132090 | 15010 | 14970 | 15010 | 14960 | 1937 |
| 594 | 20240418 | 091800 | 1364110030 | 14970 | 14970 | 14980 | 14960 | 2148 |
| 595 | 20240418 | 091700 | 1331962670 | 14970 | 14970 | 14980 | 14960 | 841 |
| 596 | 20240418 | 091600 | 1319371160 | 14960 | 15020 | 15020 | 14960 | 1988 |
| 597 | 20240418 | 091500 | 1289566140 | 15030 | 15010 | 15030 | 14990 | 6919 |
| 598 | 20240418 | 091400 | 1185744530 | 15000 | 15030 | 15030 | 15000 | 1273 |
| 599 | 20240418 | 091300 | 1166633420 | 15030 | 15040 | 15050 | 15020 | 910 |
| 600 | 20240418 | 091200 | 1152955410 | 15050 | 15020 | 15100 | 15000 | 4510 |
| 601 | 20240418 | 091100 | 1085107980 | 15020 | 15100 | 15100 | 15020 | 1881 |
| 602 | 20240418 | 091000 | 1056808780 | 15100 | 15110 | 15110 | 15080 | 2838 |
| 603 | 20240418 | 090900 | 1013958050 | 15110 | 15120 | 15120 | 15100 | 1430 |
| 604 | 20240418 | 090800 | 992353710 | 15110 | 15100 | 15120 | 15090 | 4161 |
| 605 | 20240418 | 090700 | 929517780 | 15100 | 15060 | 15120 | 15040 | 6848 |
| 606 | 20240418 | 090600 | 826187940 | 15040 | 15110 | 15110 | 15040 | 7365 |
| 607 | 20240418 | 090500 | 715069030 | 15110 | 15120 | 15130 | 15090 | 4711 |
| 608 | 20240418 | 090400 | 643897500 | 15120 | 15150 | 15180 | 15110 | 6107 |
| 609 | 20240418 | 090300 | 551422580 | 15150 | 15060 | 15150 | 15060 | 12997 |
| 610 | 20240418 | 090200 | 355047250 | 15060 | 15040 | 15060 | 15000 | 4456 |
| 611 | 20240418 | 090100 | 288063560 | 15040 | 15050 | 15090 | 15040 | 3359 |
| 612 | 20240418 | 090000 | 237462450 | 15050 | 15000 | 15050 | 14910 | 15051 |