33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 3 | 20240422 | 191500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240422 | 191400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240422 | 191300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240422 | 191200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240422 | 191100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240422 | 191000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240422 | 190900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240422 | 190800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240422 | 190700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240422 | 190600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240422 | 190500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240422 | 190400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240422 | 190300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240422 | 190200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240422 | 190100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240422 | 190000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240422 | 185900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240422 | 185800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240422 | 185700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240422 | 185600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240422 | 185500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240422 | 185400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240422 | 185300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240422 | 185200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240422 | 185100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240422 | 185000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240422 | 184900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240422 | 184800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240422 | 184700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240422 | 184600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 33 | 20240422 | 184500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240422 | 184400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240422 | 184300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240422 | 184200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240422 | 184100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240422 | 184000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240422 | 183900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240422 | 183800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240422 | 183700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240422 | 183600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240422 | 183500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240422 | 183400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240422 | 183300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240422 | 183200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240422 | 183100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240422 | 183000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240422 | 182900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240422 | 182800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240422 | 182700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240422 | 182600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240422 | 182500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240422 | 182400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240422 | 182300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240422 | 182200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240422 | 182100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240422 | 182000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240422 | 181900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240422 | 181800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240422 | 181700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240422 | 181600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 63 | 20240422 | 181500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240422 | 181400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240422 | 181300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240422 | 181200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240422 | 181100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240422 | 181000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240422 | 180900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240422 | 180800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240422 | 180700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240422 | 180600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240422 | 180500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240422 | 180400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240422 | 180300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240422 | 180200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240422 | 180100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240422 | 180000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240422 | 175900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240422 | 175800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240422 | 175700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240422 | 175600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240422 | 175500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240422 | 175400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240422 | 175300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240422 | 175200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240422 | 175100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240422 | 175000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240422 | 174900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240422 | 174800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240422 | 174700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240422 | 174600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 93 | 20240422 | 174500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240422 | 174400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240422 | 174300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240422 | 174200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240422 | 174100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240422 | 174000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240422 | 173900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240422 | 173800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240422 | 173700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240422 | 173600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240422 | 173500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240422 | 173400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240422 | 173300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240422 | 173200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240422 | 173100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240422 | 173000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240422 | 172900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240422 | 172800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240422 | 172700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240422 | 172600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240422 | 172500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240422 | 172400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240422 | 172300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240422 | 172200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240422 | 172100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240422 | 172000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240422 | 171900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240422 | 171800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240422 | 171700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240422 | 171600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 123 | 20240422 | 171500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240422 | 171400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240422 | 171300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240422 | 171200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240422 | 171100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240422 | 171000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240422 | 170900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240422 | 170800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240422 | 170700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240422 | 170600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240422 | 170500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240422 | 170400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240422 | 170300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240422 | 170200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240422 | 170100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240422 | 170000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240422 | 165900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240422 | 165800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240422 | 165700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240422 | 165600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240422 | 165500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240422 | 165400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240422 | 165300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240422 | 165200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240422 | 165100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240422 | 165000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240422 | 164900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240422 | 164800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240422 | 164700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240422 | 164600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 153 | 20240422 | 164500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240422 | 164400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240422 | 164300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240422 | 164200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240422 | 164100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240422 | 164000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240422 | 163900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240422 | 163800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240422 | 163700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240422 | 163600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240422 | 163500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240422 | 163400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240422 | 163300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240422 | 163200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240422 | 163100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240422 | 163000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240422 | 162900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240422 | 162800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240422 | 162700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240422 | 162600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240422 | 162500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240422 | 162400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240422 | 162300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240422 | 162200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240422 | 162100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240422 | 162000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240422 | 161900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240422 | 161800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240422 | 161700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240422 | 161600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 183 | 20240422 | 161500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240422 | 161400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240422 | 161300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240422 | 161200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240422 | 161100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240422 | 161000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240422 | 160900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240422 | 160800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240422 | 160700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240422 | 160600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240422 | 160500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240422 | 160400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240422 | 160300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240422 | 160200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240422 | 160100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240422 | 160000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240422 | 155900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240422 | 155800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240422 | 155700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240422 | 155600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240422 | 155500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240422 | 155400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240422 | 155300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240422 | 155200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240422 | 155100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240422 | 155000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240422 | 154900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240422 | 154800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240422 | 154700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240422 | 154600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 213 | 20240422 | 154500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240422 | 154400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240422 | 154300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240422 | 154200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240422 | 154100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240422 | 154000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240422 | 153900 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240422 | 153800 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240422 | 153700 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240422 | 153600 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240422 | 153500 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240422 | 153400 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240422 | 153300 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240422 | 153200 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240422 | 153100 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240422 | 153000 | 8128211300 | 14830 | 14830 | 14830 | 14830 | 16856 |
| 229 | 20240422 | 152900 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20240422 | 152800 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20240422 | 152700 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20240422 | 152600 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20240422 | 152500 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20240422 | 152400 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20240422 | 152300 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20240422 | 152200 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20240422 | 152100 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20240422 | 152000 | 7878236820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20240422 | 151900 | 7878236820 | 14840 | 14790 | 14840 | 14780 | 6184 |
| 240 | 20240422 | 151800 | 7786672730 | 14780 | 14800 | 14810 | 14780 | 2654 |
| 241 | 20240422 | 151700 | 7747398080 | 14800 | 14790 | 14810 | 14780 | 4346 |
| 242 | 20240422 | 151600 | 7683060950 | 14780 | 14780 | 14800 | 14780 | 3945 |
| 243 | 20240422 | 151500 | 7624723660 | 14780 | 14790 | 14820 | 14780 | 7473 |
| 244 | 20240422 | 151400 | 7514116400 | 14790 | 14790 | 14800 | 14780 | 2873 |
| 245 | 20240422 | 151300 | 7471625130 | 14790 | 14780 | 14800 | 14780 | 1113 |
| 246 | 20240422 | 151200 | 7455168300 | 14790 | 14780 | 14790 | 14770 | 1001 |
| 247 | 20240422 | 151100 | 7440373760 | 14780 | 14780 | 14790 | 14780 | 3105 |
| 248 | 20240422 | 151000 | 7394471790 | 14780 | 14770 | 14780 | 14770 | 942 |
| 249 | 20240422 | 150900 | 7380552400 | 14760 | 14750 | 14780 | 14750 | 1603 |
| 250 | 20240422 | 150800 | 7356887170 | 14750 | 14780 | 14780 | 14750 | 1839 |
| 251 | 20240422 | 150700 | 7329720400 | 14780 | 14760 | 14780 | 14760 | 890 |
| 252 | 20240422 | 150600 | 7316580020 | 14770 | 14770 | 14770 | 14760 | 1411 |
| 253 | 20240422 | 150500 | 7295742550 | 14760 | 14780 | 14780 | 14760 | 469 |
| 254 | 20240422 | 150400 | 7288816600 | 14780 | 14770 | 14800 | 14770 | 1602 |
| 255 | 20240422 | 150300 | 7265129160 | 14770 | 14780 | 14790 | 14770 | 1430 |
| 256 | 20240422 | 150200 | 7243990510 | 14780 | 14750 | 14780 | 14750 | 616 |
| 257 | 20240422 | 150100 | 7234893880 | 14770 | 14750 | 14770 | 14750 | 2322 |
| 258 | 20240422 | 150000 | 7200606410 | 14750 | 14740 | 14760 | 14740 | 477 |
| 259 | 20240422 | 145900 | 7193570840 | 14740 | 14760 | 14770 | 14740 | 1049 |
| 260 | 20240422 | 145800 | 7178095470 | 14770 | 14720 | 14770 | 14720 | 741 |
| 261 | 20240422 | 145700 | 7167176000 | 14720 | 14730 | 14750 | 14720 | 2157 |
| 262 | 20240422 | 145600 | 7135372180 | 14730 | 14730 | 14730 | 14720 | 417 |
| 263 | 20240422 | 145500 | 7129230580 | 14720 | 14720 | 14740 | 14720 | 1357 |
| 264 | 20240422 | 145400 | 7109245410 | 14720 | 14720 | 14730 | 14720 | 475 |
| 265 | 20240422 | 145300 | 7102251370 | 14720 | 14740 | 14740 | 14720 | 2319 |
| 266 | 20240422 | 145200 | 7068096800 | 14740 | 14730 | 14740 | 14730 | 841 |
| 267 | 20240422 | 145100 | 7055706750 | 14740 | 14730 | 14740 | 14730 | 595 |
| 268 | 20240422 | 145000 | 7046942350 | 14720 | 14740 | 14740 | 14720 | 554 |
| 269 | 20240422 | 144900 | 7038780650 | 14740 | 14740 | 14770 | 14740 | 1429 |
| 270 | 20240422 | 144800 | 7017702570 | 14740 | 14720 | 14750 | 14720 | 1594 |
| 271 | 20240422 | 144700 | 6994221670 | 14730 | 14720 | 14740 | 14720 | 735 |
| 272 | 20240422 | 144600 | 6983395410 | 14720 | 14720 | 14730 | 14710 | 619 |
| 273 | 20240422 | 144500 | 6974283980 | 14730 | 14710 | 14730 | 14710 | 2314 |
| 274 | 20240422 | 144400 | 6940217890 | 14710 | 14710 | 14720 | 14700 | 1337 |
| 275 | 20240422 | 144300 | 6920551620 | 14720 | 14700 | 14720 | 14700 | 1483 |
| 276 | 20240422 | 144200 | 6898737240 | 14700 | 14700 | 14710 | 14700 | 716 |
| 277 | 20240422 | 144100 | 6888211840 | 14700 | 14700 | 14710 | 14700 | 473 |
| 278 | 20240422 | 144000 | 6881257730 | 14710 | 14700 | 14710 | 14700 | 842 |
| 279 | 20240422 | 143900 | 6868879780 | 14700 | 14690 | 14710 | 14690 | 1415 |
| 280 | 20240422 | 143800 | 6848076710 | 14690 | 14720 | 14730 | 14690 | 5634 |
| 281 | 20240422 | 143700 | 6765236940 | 14720 | 14710 | 14740 | 14710 | 962 |
| 282 | 20240422 | 143600 | 6751069380 | 14710 | 14710 | 14720 | 14690 | 4860 |
| 283 | 20240422 | 143500 | 6679610310 | 14710 | 14730 | 14740 | 14710 | 3968 |
| 284 | 20240422 | 143400 | 6621160390 | 14730 | 14730 | 14730 | 14720 | 2303 |
| 285 | 20240422 | 143300 | 6587254450 | 14720 | 14730 | 14730 | 14720 | 433 |
| 286 | 20240422 | 143200 | 6580879400 | 14720 | 14730 | 14730 | 14720 | 1095 |
| 287 | 20240422 | 143100 | 6564760740 | 14730 | 14730 | 14730 | 14720 | 538 |
| 288 | 20240422 | 143000 | 6556837230 | 14730 | 14720 | 14740 | 14720 | 2565 |
| 289 | 20240422 | 142900 | 6519058640 | 14720 | 14730 | 14730 | 14720 | 425 |
| 290 | 20240422 | 142800 | 6512800620 | 14720 | 14720 | 14730 | 14720 | 3871 |
| 291 | 20240422 | 142700 | 6455819400 | 14710 | 14710 | 14730 | 14700 | 1943 |
| 292 | 20240422 | 142600 | 6427233020 | 14700 | 14710 | 14710 | 14690 | 1676 |
| 293 | 20240422 | 142500 | 6402591620 | 14710 | 14700 | 14710 | 14700 | 4826 |
| 294 | 20240422 | 142400 | 6331639720 | 14700 | 14710 | 14720 | 14700 | 4162 |
| 295 | 20240422 | 142300 | 6270436300 | 14720 | 14720 | 14720 | 14710 | 2333 |
| 296 | 20240422 | 142200 | 6236097860 | 14720 | 14730 | 14730 | 14720 | 1398 |
| 297 | 20240422 | 142100 | 6215513790 | 14720 | 14740 | 14750 | 14720 | 3808 |
| 298 | 20240422 | 142000 | 6159412170 | 14740 | 14750 | 14760 | 14740 | 8992 |
| 299 | 20240422 | 141900 | 6026776120 | 14750 | 14760 | 14760 | 14750 | 4817 |
| 300 | 20240422 | 141800 | 5955722210 | 14750 | 14760 | 14760 | 14750 | 4221 |
| 301 | 20240422 | 141700 | 5893432640 | 14770 | 14760 | 14770 | 14760 | 1696 |
| 302 | 20240422 | 141600 | 5868399540 | 14760 | 14760 | 14770 | 14760 | 2383 |
| 303 | 20240422 | 141500 | 5833224280 | 14760 | 14780 | 14780 | 14760 | 380 |
| 304 | 20240422 | 141400 | 5827612460 | 14770 | 14770 | 14780 | 14760 | 632 |
| 305 | 20240422 | 141300 | 5818281630 | 14770 | 14770 | 14770 | 14760 | 760 |
| 306 | 20240422 | 141200 | 5807062300 | 14770 | 14770 | 14770 | 14760 | 817 |
| 307 | 20240422 | 141100 | 5795000870 | 14770 | 14780 | 14780 | 14750 | 2232 |
| 308 | 20240422 | 141000 | 5762058160 | 14770 | 14750 | 14770 | 14750 | 1501 |
| 309 | 20240422 | 140900 | 5739903180 | 14750 | 14760 | 14760 | 14750 | 1927 |
| 310 | 20240422 | 140800 | 5711469970 | 14760 | 14760 | 14770 | 14760 | 1997 |
| 311 | 20240422 | 140700 | 5681994080 | 14760 | 14790 | 14790 | 14760 | 4416 |
| 312 | 20240422 | 140600 | 5616753990 | 14780 | 14810 | 14810 | 14780 | 3654 |
| 313 | 20240422 | 140500 | 5562692630 | 14810 | 14810 | 14810 | 14800 | 684 |
| 314 | 20240422 | 140400 | 5552568710 | 14800 | 14800 | 14810 | 14800 | 777 |
| 315 | 20240422 | 140300 | 5541065090 | 14800 | 14800 | 14810 | 14800 | 1993 |
| 316 | 20240422 | 140200 | 5511564030 | 14800 | 14800 | 14810 | 14800 | 369 |
| 317 | 20240422 | 140100 | 5506101520 | 14800 | 14800 | 14810 | 14790 | 2329 |
| 318 | 20240422 | 140000 | 5471634390 | 14790 | 14790 | 14800 | 14790 | 1386 |
| 319 | 20240422 | 135900 | 5451126040 | 14780 | 14800 | 14800 | 14780 | 1707 |
| 320 | 20240422 | 135800 | 5425881470 | 14790 | 14820 | 14820 | 14790 | 9115 |
| 321 | 20240422 | 135700 | 5290950740 | 14810 | 14810 | 14820 | 14810 | 1375 |
| 322 | 20240422 | 135600 | 5270586250 | 14810 | 14830 | 14840 | 14810 | 4693 |
| 323 | 20240422 | 135500 | 5201031430 | 14840 | 14820 | 14840 | 14820 | 358 |
| 324 | 20240422 | 135400 | 5195723630 | 14820 | 14830 | 14830 | 14820 | 1465 |
| 325 | 20240422 | 135300 | 5174010450 | 14830 | 14840 | 14840 | 14830 | 1639 |
| 326 | 20240422 | 135200 | 5149698410 | 14830 | 14830 | 14840 | 14830 | 965 |
| 327 | 20240422 | 135100 | 5135387350 | 14840 | 14840 | 14840 | 14830 | 269 |
| 328 | 20240422 | 135000 | 5131396660 | 14830 | 14840 | 14850 | 14830 | 661 |
| 329 | 20240422 | 134900 | 5121584500 | 14840 | 14830 | 14860 | 14830 | 475 |
| 330 | 20240422 | 134800 | 5114536440 | 14830 | 14830 | 14840 | 14830 | 803 |
| 331 | 20240422 | 134700 | 5102627810 | 14840 | 14830 | 14850 | 14820 | 1774 |
| 332 | 20240422 | 134600 | 5076320530 | 14830 | 14840 | 14850 | 14830 | 3278 |
| 333 | 20240422 | 134500 | 5027679340 | 14850 | 14840 | 14850 | 14840 | 216 |
| 334 | 20240422 | 134400 | 5024472870 | 14840 | 14850 | 14860 | 14840 | 1081 |
| 335 | 20240422 | 134300 | 5008420240 | 14860 | 14860 | 14860 | 14850 | 194 |
| 336 | 20240422 | 134200 | 5005539190 | 14860 | 14850 | 14860 | 14850 | 792 |
| 337 | 20240422 | 134100 | 4993775780 | 14850 | 14860 | 14860 | 14850 | 173 |
| 338 | 20240422 | 134000 | 4991206680 | 14860 | 14860 | 14870 | 14850 | 659 |
| 339 | 20240422 | 133900 | 4981414660 | 14850 | 14850 | 14870 | 14850 | 1825 |
| 340 | 20240422 | 133800 | 4954311000 | 14850 | 14850 | 14860 | 14850 | 452 |
| 341 | 20240422 | 133700 | 4947594840 | 14850 | 14850 | 14860 | 14850 | 410 |
| 342 | 20240422 | 133600 | 4941506310 | 14860 | 14850 | 14870 | 14850 | 439 |
| 343 | 20240422 | 133500 | 4934983180 | 14850 | 14860 | 14860 | 14850 | 31 |
| 344 | 20240422 | 133400 | 4934522790 | 14850 | 14850 | 14860 | 14840 | 1050 |
| 345 | 20240422 | 133300 | 4918936770 | 14850 | 14850 | 14850 | 14840 | 20 |
| 346 | 20240422 | 133200 | 4918639850 | 14840 | 14850 | 14860 | 14840 | 732 |
| 347 | 20240422 | 133100 | 4907769820 | 14850 | 14850 | 14860 | 14850 | 236 |
| 348 | 20240422 | 133000 | 4904265210 | 14860 | 14840 | 14860 | 14840 | 305 |
| 349 | 20240422 | 132900 | 4899736180 | 14850 | 14840 | 14860 | 14840 | 66 |
| 350 | 20240422 | 132800 | 4898756330 | 14840 | 14870 | 14870 | 14840 | 273 |
| 351 | 20240422 | 132700 | 4894701820 | 14870 | 14860 | 14870 | 14850 | 113 |
| 352 | 20240422 | 132600 | 4893022570 | 14860 | 14850 | 14870 | 14840 | 996 |
| 353 | 20240422 | 132500 | 4878222300 | 14850 | 14860 | 14860 | 14840 | 5122 |
| 354 | 20240422 | 132400 | 4802170400 | 14860 | 14860 | 14870 | 14850 | 565 |
| 355 | 20240422 | 132300 | 4793774730 | 14850 | 14870 | 14870 | 14850 | 2215 |
| 356 | 20240422 | 132200 | 4760859320 | 14860 | 14860 | 14870 | 14860 | 60 |
| 357 | 20240422 | 132100 | 4759967680 | 14860 | 14860 | 14870 | 14860 | 1056 |
| 358 | 20240422 | 132000 | 4744275360 | 14870 | 14860 | 14870 | 14860 | 2513 |
| 359 | 20240422 | 131900 | 4706907170 | 14860 | 14870 | 14870 | 14860 | 423 |
| 360 | 20240422 | 131800 | 4700621250 | 14870 | 14860 | 14870 | 14860 | 19 |
| 361 | 20240422 | 131700 | 4700338810 | 14870 | 14860 | 14870 | 14850 | 509 |
| 362 | 20240422 | 131600 | 4692774130 | 14860 | 14860 | 14870 | 14850 | 597 |
| 363 | 20240422 | 131500 | 4683906480 | 14860 | 14860 | 14860 | 14860 | 6 |
| 364 | 20240422 | 131400 | 4683817320 | 14860 | 14860 | 14860 | 14850 | 373 |
| 365 | 20240422 | 131300 | 4678274800 | 14870 | 14870 | 14870 | 14840 | 728 |
| 366 | 20240422 | 131200 | 4667456690 | 14870 | 14840 | 14870 | 14840 | 784 |
| 367 | 20240422 | 131100 | 4655804470 | 14840 | 14850 | 14860 | 14840 | 4118 |
| 368 | 20240422 | 131000 | 4594614850 | 14850 | 14860 | 14860 | 14840 | 157 |
| 369 | 20240422 | 130900 | 4592284080 | 14840 | 14850 | 14860 | 14840 | 311 |
| 370 | 20240422 | 130800 | 4587668300 | 14840 | 14840 | 14840 | 14840 | 372 |
| 371 | 20240422 | 130700 | 4582147820 | 14840 | 14840 | 14840 | 14830 | 190 |
| 372 | 20240422 | 130600 | 4579328370 | 14830 | 14840 | 14850 | 14830 | 1454 |
| 373 | 20240422 | 130500 | 4557751970 | 14850 | 14840 | 14850 | 14840 | 215 |
| 374 | 20240422 | 130400 | 4554560230 | 14840 | 14840 | 14850 | 14830 | 160 |
| 375 | 20240422 | 130300 | 4552185910 | 14840 | 14840 | 14840 | 14840 | 330 |
| 376 | 20240422 | 130200 | 4547288710 | 14830 | 14840 | 14840 | 14830 | 518 |
| 377 | 20240422 | 130100 | 4539601670 | 14830 | 14840 | 14850 | 14830 | 266 |
| 378 | 20240422 | 130000 | 4535654530 | 14840 | 14840 | 14840 | 14830 | 102 |
| 379 | 20240422 | 125900 | 4534141350 | 14830 | 14840 | 14840 | 14830 | 104 |
| 380 | 20240422 | 125800 | 4532598260 | 14840 | 14840 | 14840 | 14830 | 49 |
| 381 | 20240422 | 125700 | 4531871180 | 14840 | 14850 | 14850 | 14830 | 237 |
| 382 | 20240422 | 125600 | 4528354120 | 14840 | 14830 | 14840 | 14830 | 54 |
| 383 | 20240422 | 125500 | 4527552930 | 14830 | 14820 | 14830 | 14820 | 967 |
| 384 | 20240422 | 125400 | 4513219480 | 14820 | 14820 | 14830 | 14820 | 1351 |
| 385 | 20240422 | 125300 | 4493197530 | 14830 | 14820 | 14830 | 14820 | 450 |
| 386 | 20240422 | 125200 | 4486528520 | 14820 | 14850 | 14850 | 14820 | 126 |
| 387 | 20240422 | 125100 | 4484659660 | 14830 | 14830 | 14830 | 14820 | 106 |
| 388 | 20240422 | 125000 | 4483087750 | 14840 | 14840 | 14840 | 14830 | 99 |
| 389 | 20240422 | 124900 | 4481618600 | 14840 | 14840 | 14850 | 14830 | 59 |
| 390 | 20240422 | 124800 | 4480743140 | 14840 | 14830 | 14840 | 14830 | 24 |
| 391 | 20240422 | 124700 | 4480387100 | 14830 | 14830 | 14830 | 14820 | 108 |
| 392 | 20240422 | 124600 | 4478785540 | 14820 | 14810 | 14830 | 14810 | 64 |
| 393 | 20240422 | 124500 | 4477837140 | 14810 | 14820 | 14820 | 14810 | 1875 |
| 394 | 20240422 | 124400 | 4450049900 | 14810 | 14820 | 14820 | 14810 | 428 |
| 395 | 20240422 | 124300 | 4443709080 | 14810 | 14810 | 14820 | 14810 | 152 |
| 396 | 20240422 | 124200 | 4441456710 | 14820 | 14820 | 14820 | 14810 | 1112 |
| 397 | 20240422 | 124100 | 4424976940 | 14810 | 14830 | 14840 | 14810 | 444 |
| 398 | 20240422 | 124000 | 4418396000 | 14830 | 14840 | 14840 | 14820 | 1008 |
| 399 | 20240422 | 123900 | 4403453290 | 14830 | 14830 | 14830 | 14820 | 1148 |
| 400 | 20240422 | 123800 | 4386438260 | 14830 | 14840 | 14840 | 14820 | 602 |
| 401 | 20240422 | 123700 | 4377513640 | 14840 | 14850 | 14850 | 14830 | 6000 |
| 402 | 20240422 | 123600 | 4288495360 | 14840 | 14830 | 14840 | 14830 | 1973 |
| 403 | 20240422 | 123500 | 4259216180 | 14840 | 14830 | 14850 | 14830 | 7520 |
| 404 | 20240422 | 123400 | 4147589930 | 14850 | 14850 | 14850 | 14830 | 251 |
| 405 | 20240422 | 123300 | 4143863070 | 14840 | 14850 | 14860 | 14840 | 874 |
| 406 | 20240422 | 123200 | 4130892520 | 14850 | 14850 | 14860 | 14840 | 257 |
| 407 | 20240422 | 123100 | 4127075900 | 14870 | 14860 | 14880 | 14840 | 86 |
| 408 | 20240422 | 123000 | 4125797970 | 14880 | 14840 | 14880 | 14840 | 146 |
| 409 | 20240422 | 122900 | 4123631130 | 14830 | 14860 | 14860 | 14830 | 2047 |
| 410 | 20240422 | 122800 | 4093263090 | 14840 | 14850 | 14890 | 14840 | 1456 |
| 411 | 20240422 | 122700 | 4071641740 | 14830 | 14850 | 14850 | 14830 | 5192 |
| 412 | 20240422 | 122600 | 3994628840 | 14850 | 14890 | 14890 | 14840 | 9573 |
| 413 | 20240422 | 122500 | 3852367880 | 14880 | 14890 | 14890 | 14880 | 23 |
| 414 | 20240422 | 122400 | 3852025610 | 14880 | 14890 | 14890 | 14870 | 2908 |
| 415 | 20240422 | 122300 | 3808737870 | 14890 | 14890 | 14890 | 14890 | 542 |
| 416 | 20240422 | 122200 | 3800667490 | 14890 | 14900 | 14900 | 14890 | 35 |
| 417 | 20240422 | 122100 | 3800146300 | 14880 | 14890 | 14890 | 14870 | 5322 |
| 418 | 20240422 | 122000 | 3720989450 | 14890 | 14890 | 14890 | 14880 | 28 |
| 419 | 20240422 | 121900 | 3720572540 | 14880 | 14880 | 14890 | 14880 | 126 |
| 420 | 20240422 | 121800 | 3718697520 | 14880 | 14890 | 14890 | 14880 | 8 |
| 421 | 20240422 | 121700 | 3718578470 | 14900 | 14880 | 14900 | 14880 | 367 |
| 422 | 20240422 | 121600 | 3713113510 | 14870 | 14880 | 14890 | 14870 | 46 |
| 423 | 20240422 | 121500 | 3712429000 | 14880 | 14870 | 14880 | 14860 | 1252 |
| 424 | 20240422 | 121400 | 3693819320 | 14870 | 14880 | 14880 | 14870 | 1736 |
| 425 | 20240422 | 121300 | 3668001680 | 14880 | 14880 | 14880 | 14870 | 128 |
| 426 | 20240422 | 121200 | 3666097140 | 14880 | 14900 | 14900 | 14880 | 1852 |
| 427 | 20240422 | 121100 | 3638538430 | 14900 | 14890 | 14900 | 14880 | 54 |
| 428 | 20240422 | 121000 | 3637734590 | 14890 | 14900 | 14900 | 14890 | 10 |
| 429 | 20240422 | 120900 | 3637585610 | 14900 | 14890 | 14900 | 14880 | 1382 |
| 430 | 20240422 | 120800 | 3617019130 | 14900 | 14910 | 14910 | 14890 | 1865 |
| 431 | 20240422 | 120700 | 3589248490 | 14900 | 14900 | 14900 | 14890 | 218 |
| 432 | 20240422 | 120600 | 3586000360 | 14900 | 14910 | 14910 | 14900 | 96 |
| 433 | 20240422 | 120500 | 3584569340 | 14910 | 14900 | 14910 | 14900 | 1074 |
| 434 | 20240422 | 120400 | 3568566680 | 14900 | 14900 | 14910 | 14900 | 536 |
| 435 | 20240422 | 120300 | 3560575240 | 14900 | 14900 | 14910 | 14900 | 156 |
| 436 | 20240422 | 120200 | 3558249360 | 14900 | 14910 | 14910 | 14900 | 729 |
| 437 | 20240422 | 120100 | 3547387250 | 14900 | 14900 | 14900 | 14900 | 253 |
| 438 | 20240422 | 120000 | 3543617550 | 14900 | 14900 | 14900 | 14890 | 525 |
| 439 | 20240422 | 115900 | 3535795060 | 14900 | 14890 | 14900 | 14890 | 49 |
| 440 | 20240422 | 115800 | 3535065280 | 14900 | 14890 | 14900 | 14890 | 370 |
| 441 | 20240422 | 115700 | 3529552730 | 14890 | 14900 | 14900 | 14890 | 26 |
| 442 | 20240422 | 115600 | 3529165410 | 14890 | 14900 | 14900 | 14890 | 44 |
| 443 | 20240422 | 115500 | 3528510150 | 14900 | 14900 | 14900 | 14900 | 39 |
| 444 | 20240422 | 115400 | 3527929050 | 14890 | 14890 | 14900 | 14890 | 64 |
| 445 | 20240422 | 115300 | 3526975790 | 14900 | 14890 | 14910 | 14890 | 183 |
| 446 | 20240422 | 115200 | 3524249220 | 14890 | 14890 | 14890 | 14880 | 193 |
| 447 | 20240422 | 115100 | 3521375520 | 14880 | 14890 | 14890 | 14880 | 2433 |
| 448 | 20240422 | 115000 | 3485170590 | 14880 | 14900 | 14900 | 14880 | 2340 |
| 449 | 20240422 | 114900 | 3450322530 | 14890 | 14890 | 14900 | 14890 | 300 |
| 450 | 20240422 | 114800 | 3445855490 | 14890 | 14910 | 14910 | 14890 | 754 |
| 451 | 20240422 | 114700 | 3434620840 | 14910 | 14910 | 14920 | 14910 | 307 |
| 452 | 20240422 | 114600 | 3430043280 | 14940 | 14930 | 14940 | 14910 | 121 |
| 453 | 20240422 | 114500 | 3428238550 | 14940 | 14930 | 14940 | 14930 | 1345 |
| 454 | 20240422 | 114400 | 3408144320 | 14940 | 14920 | 14940 | 14920 | 413 |
| 455 | 20240422 | 114300 | 3401981920 | 14940 | 14940 | 14940 | 14930 | 103 |
| 456 | 20240422 | 114200 | 3400443780 | 14930 | 14930 | 14940 | 14930 | 335 |
| 457 | 20240422 | 114100 | 3395441430 | 14930 | 14930 | 14930 | 14920 | 71 |
| 458 | 20240422 | 114000 | 3394382060 | 14940 | 14930 | 14940 | 14920 | 63 |
| 459 | 20240422 | 113900 | 3393441670 | 14930 | 14920 | 14930 | 14920 | 91 |
| 460 | 20240422 | 113800 | 3392083320 | 14930 | 14920 | 14930 | 14920 | 261 |
| 461 | 20240422 | 113700 | 3388188980 | 14910 | 14920 | 14920 | 14910 | 142 |
| 462 | 20240422 | 113600 | 3386070460 | 14920 | 14920 | 14920 | 14910 | 72 |
| 463 | 20240422 | 113500 | 3384996610 | 14920 | 14910 | 14920 | 14910 | 27 |
| 464 | 20240422 | 113400 | 3384593910 | 14900 | 14910 | 14910 | 14900 | 17 |
| 465 | 20240422 | 113300 | 3384340520 | 14910 | 14910 | 14920 | 14910 | 24 |
| 466 | 20240422 | 113200 | 3383982580 | 14900 | 14900 | 14900 | 14890 | 88 |
| 467 | 20240422 | 113100 | 3382671930 | 14900 | 14900 | 14910 | 14890 | 50 |
| 468 | 20240422 | 113000 | 3381926820 | 14900 | 14890 | 14910 | 14890 | 77 |
| 469 | 20240422 | 112900 | 3380779580 | 14890 | 14900 | 14910 | 14890 | 585 |
| 470 | 20240422 | 112800 | 3372063680 | 14900 | 14910 | 14910 | 14900 | 204 |
| 471 | 20240422 | 112700 | 3369022210 | 14920 | 14920 | 14930 | 14910 | 627 |
| 472 | 20240422 | 112600 | 3359671150 | 14920 | 14930 | 14930 | 14920 | 65 |
| 473 | 20240422 | 112500 | 3358701340 | 14920 | 14930 | 14930 | 14920 | 58 |
| 474 | 20240422 | 112400 | 3357835480 | 14920 | 14920 | 14930 | 14920 | 80 |
| 475 | 20240422 | 112300 | 3356641340 | 14930 | 14930 | 14930 | 14920 | 131 |
| 476 | 20240422 | 112200 | 3354685740 | 14930 | 14940 | 14940 | 14930 | 33 |
| 477 | 20240422 | 112100 | 3354193010 | 14930 | 14940 | 14940 | 14910 | 1029 |
| 478 | 20240422 | 112000 | 3338830650 | 14930 | 14940 | 14950 | 14930 | 2204 |
| 479 | 20240422 | 111900 | 3305902650 | 14940 | 14920 | 14940 | 14910 | 158 |
| 480 | 20240422 | 111800 | 3303546200 | 14910 | 14900 | 14910 | 14900 | 616 |
| 481 | 20240422 | 111700 | 3294367690 | 14900 | 14890 | 14900 | 14890 | 173 |
| 482 | 20240422 | 111600 | 3291791070 | 14900 | 14910 | 14910 | 14890 | 854 |
| 483 | 20240422 | 111500 | 3279066550 | 14910 | 14870 | 14940 | 14860 | 1755 |
| 484 | 20240422 | 111400 | 3252892710 | 14890 | 14890 | 14910 | 14860 | 6091 |
| 485 | 20240422 | 111300 | 3162271010 | 14890 | 14910 | 14910 | 14890 | 1588 |
| 486 | 20240422 | 111200 | 3138623970 | 14920 | 14920 | 14920 | 14920 | 112 |
| 487 | 20240422 | 111100 | 3136952930 | 14920 | 14910 | 14920 | 14890 | 2891 |
| 488 | 20240422 | 111000 | 3093885690 | 14910 | 14930 | 14930 | 14910 | 3040 |
| 489 | 20240422 | 110900 | 3048559050 | 14930 | 14910 | 14930 | 14910 | 169 |
| 490 | 20240422 | 110800 | 3046037060 | 14920 | 14940 | 14940 | 14910 | 983 |
| 491 | 20240422 | 110700 | 3031360720 | 14930 | 14930 | 14940 | 14920 | 666 |
| 492 | 20240422 | 110600 | 3021423540 | 14930 | 14940 | 14940 | 14920 | 630 |
| 493 | 20240422 | 110500 | 3012023620 | 14920 | 14930 | 14930 | 14920 | 34 |
| 494 | 20240422 | 110400 | 3011516220 | 14940 | 14940 | 14940 | 14940 | 127 |
| 495 | 20240422 | 110300 | 3009618840 | 14910 | 14950 | 14950 | 14910 | 218 |
| 496 | 20240422 | 110200 | 3006365560 | 14940 | 14940 | 14940 | 14930 | 39 |
| 497 | 20240422 | 110100 | 3005782970 | 14930 | 14950 | 14950 | 14910 | 125 |
| 498 | 20240422 | 110000 | 3003915540 | 14940 | 14940 | 14950 | 14910 | 2812 |
| 499 | 20240422 | 105900 | 2961964000 | 14950 | 14950 | 14960 | 14950 | 33 |
| 500 | 20240422 | 105800 | 2961470560 | 14950 | 14950 | 14950 | 14950 | 2008 |
| 501 | 20240422 | 105700 | 2931450960 | 14950 | 14960 | 14960 | 14950 | 25 |
| 502 | 20240422 | 105600 | 2931077170 | 14950 | 14960 | 14960 | 14930 | 117 |
| 503 | 20240422 | 105500 | 2929329940 | 14960 | 14930 | 14960 | 14930 | 637 |
| 504 | 20240422 | 105400 | 2919810700 | 14940 | 14940 | 14940 | 14940 | 348 |
| 505 | 20240422 | 105300 | 2914611580 | 14940 | 14960 | 14960 | 14940 | 914 |
| 506 | 20240422 | 105200 | 2900955660 | 14960 | 14920 | 14960 | 14910 | 7554 |
| 507 | 20240422 | 105100 | 2788213950 | 14920 | 14920 | 14920 | 14910 | 3213 |
| 508 | 20240422 | 105000 | 2740276330 | 14920 | 14920 | 14920 | 14910 | 367 |
| 509 | 20240422 | 104900 | 2734800710 | 14920 | 14910 | 14920 | 14900 | 1093 |
| 510 | 20240422 | 104800 | 2718499330 | 14910 | 14900 | 14910 | 14900 | 2577 |
| 511 | 20240422 | 104700 | 2680090130 | 14900 | 14910 | 14910 | 14900 | 117 |
| 512 | 20240422 | 104600 | 2678345830 | 14900 | 14900 | 14900 | 14890 | 289 |
| 513 | 20240422 | 104500 | 2674039750 | 14900 | 14910 | 14910 | 14900 | 167 |
| 514 | 20240422 | 104400 | 2671551440 | 14900 | 14900 | 14900 | 14890 | 108 |
| 515 | 20240422 | 104300 | 2669942360 | 14900 | 14910 | 14910 | 14900 | 963 |
| 516 | 20240422 | 104200 | 2655593410 | 14910 | 14910 | 14910 | 14900 | 276 |
| 517 | 20240422 | 104100 | 2651480980 | 14910 | 14910 | 14910 | 14900 | 520 |
| 518 | 20240422 | 104000 | 2643727810 | 14910 | 14920 | 14920 | 14910 | 1489 |
| 519 | 20240422 | 103900 | 2621523070 | 14920 | 14910 | 14920 | 14910 | 1036 |
| 520 | 20240422 | 103800 | 2606074530 | 14910 | 14900 | 14920 | 14900 | 1642 |
| 521 | 20240422 | 103700 | 2581600440 | 14890 | 14880 | 14890 | 14880 | 1605 |
| 522 | 20240422 | 103600 | 2557712330 | 14880 | 14890 | 14890 | 14880 | 5467 |
| 523 | 20240422 | 103500 | 2476334070 | 14900 | 14900 | 14900 | 14890 | 207 |
| 524 | 20240422 | 103400 | 2473251150 | 14890 | 14900 | 14900 | 14890 | 144 |
| 525 | 20240422 | 103300 | 2471105630 | 14900 | 14910 | 14910 | 14890 | 721 |
| 526 | 20240422 | 103200 | 2460365700 | 14920 | 14920 | 14920 | 14890 | 3134 |
| 527 | 20240422 | 103100 | 2413661930 | 14920 | 14920 | 14920 | 14910 | 812 |
| 528 | 20240422 | 103000 | 2401552010 | 14920 | 14930 | 14930 | 14920 | 1935 |
| 529 | 20240422 | 102900 | 2372681690 | 14930 | 14930 | 14930 | 14920 | 276 |
| 530 | 20240422 | 102800 | 2368562540 | 14920 | 14930 | 14930 | 14920 | 313 |
| 531 | 20240422 | 102700 | 2363889480 | 14930 | 14930 | 14930 | 14930 | 125 |
| 532 | 20240422 | 102600 | 2362023230 | 14940 | 14940 | 14940 | 14930 | 1038 |
| 533 | 20240422 | 102500 | 2346525740 | 14940 | 14940 | 14940 | 14940 | 68 |
| 534 | 20240422 | 102400 | 2345509820 | 14940 | 14950 | 14950 | 14940 | 120 |
| 535 | 20240422 | 102300 | 2343715900 | 14940 | 14940 | 14940 | 14940 | 411 |
| 536 | 20240422 | 102200 | 2337575560 | 14940 | 14940 | 14940 | 14940 | 328 |
| 537 | 20240422 | 102100 | 2332675240 | 14940 | 14920 | 14940 | 14910 | 1981 |
| 538 | 20240422 | 102000 | 2303094160 | 14920 | 14930 | 14930 | 14910 | 786 |
| 539 | 20240422 | 101900 | 2291368830 | 14900 | 14930 | 14940 | 14900 | 9058 |
| 540 | 20240422 | 101800 | 2156354210 | 14930 | 14940 | 14940 | 14930 | 78 |
| 541 | 20240422 | 101700 | 2155189610 | 14940 | 14930 | 14940 | 14930 | 30 |
| 542 | 20240422 | 101600 | 2154741680 | 14920 | 14900 | 14920 | 14900 | 1679 |
| 543 | 20240422 | 101500 | 2129705750 | 14900 | 14920 | 14920 | 14900 | 3376 |
| 544 | 20240422 | 101400 | 2079366680 | 14920 | 14950 | 14950 | 14920 | 4353 |
| 545 | 20240422 | 101300 | 2014386860 | 14940 | 14950 | 14950 | 14940 | 3494 |
| 546 | 20240422 | 101200 | 1962177180 | 14950 | 14960 | 14960 | 14950 | 1484 |
| 547 | 20240422 | 101100 | 1939991270 | 14960 | 14970 | 14980 | 14960 | 712 |
| 548 | 20240422 | 101000 | 1929337300 | 14980 | 14980 | 14980 | 14970 | 96 |
| 549 | 20240422 | 100900 | 1927900110 | 14980 | 14980 | 14980 | 14970 | 652 |
| 550 | 20240422 | 100800 | 1918139640 | 14970 | 14950 | 14980 | 14950 | 1409 |
| 551 | 20240422 | 100700 | 1897053620 | 14950 | 14950 | 14950 | 14940 | 439 |
| 552 | 20240422 | 100600 | 1890491270 | 14950 | 14930 | 14950 | 14930 | 374 |
| 553 | 20240422 | 100500 | 1884904490 | 14930 | 14960 | 14960 | 14930 | 3231 |
| 554 | 20240422 | 100400 | 1836613530 | 14960 | 14960 | 14970 | 14960 | 849 |
| 555 | 20240422 | 100300 | 1823912420 | 14960 | 14980 | 14980 | 14960 | 1294 |
| 556 | 20240422 | 100200 | 1804553070 | 14990 | 14980 | 15000 | 14960 | 1765 |
| 557 | 20240422 | 100100 | 1778124210 | 14980 | 14980 | 14980 | 14970 | 255 |
| 558 | 20240422 | 100000 | 1774304320 | 14980 | 14980 | 14990 | 14980 | 690 |
| 559 | 20240422 | 095900 | 1763968100 | 14980 | 14990 | 15000 | 14980 | 645 |
| 560 | 20240422 | 095800 | 1754303800 | 15000 | 14990 | 15000 | 14970 | 1237 |
| 561 | 20240422 | 095700 | 1735769710 | 14990 | 15000 | 15000 | 14990 | 1389 |
| 562 | 20240422 | 095600 | 1714948060 | 14990 | 15000 | 15000 | 14990 | 300 |
| 563 | 20240422 | 095500 | 1710449890 | 15000 | 15000 | 15000 | 14990 | 1103 |
| 564 | 20240422 | 095400 | 1693904900 | 14990 | 15000 | 15000 | 14990 | 623 |
| 565 | 20240422 | 095300 | 1684564750 | 15000 | 14980 | 15000 | 14970 | 373 |
| 566 | 20240422 | 095200 | 1678972350 | 14980 | 14980 | 14980 | 14970 | 167 |
| 567 | 20240422 | 095100 | 1676470710 | 14970 | 14960 | 14970 | 14950 | 1894 |
| 568 | 20240422 | 095000 | 1648139540 | 14960 | 14980 | 14980 | 14960 | 1227 |
| 569 | 20240422 | 094900 | 1629774190 | 14980 | 15000 | 15000 | 14970 | 2890 |
| 570 | 20240422 | 094800 | 1586495000 | 14990 | 14990 | 15000 | 14980 | 1819 |
| 571 | 20240422 | 094700 | 1559229400 | 15000 | 15000 | 15000 | 14990 | 440 |
| 572 | 20240422 | 094600 | 1552631470 | 15000 | 15000 | 15010 | 14990 | 1485 |
| 573 | 20240422 | 094500 | 1530356430 | 15000 | 15010 | 15010 | 15000 | 300 |
| 574 | 20240422 | 094400 | 1525856420 | 15020 | 15030 | 15030 | 14980 | 3849 |
| 575 | 20240422 | 094300 | 1468156900 | 15020 | 15000 | 15020 | 15000 | 889 |
| 576 | 20240422 | 094200 | 1454815940 | 15010 | 15000 | 15010 | 14990 | 2038 |
| 577 | 20240422 | 094100 | 1424254160 | 15000 | 15020 | 15020 | 14990 | 7487 |
| 578 | 20240422 | 094000 | 1311924080 | 15020 | 15020 | 15040 | 15020 | 2675 |
| 579 | 20240422 | 093900 | 1271743860 | 15040 | 15050 | 15050 | 15030 | 1363 |
| 580 | 20240422 | 093800 | 1251255350 | 15030 | 15060 | 15060 | 15030 | 1474 |
| 581 | 20240422 | 093700 | 1229073510 | 15060 | 15070 | 15080 | 15040 | 347 |
| 582 | 20240422 | 093600 | 1223845320 | 15070 | 15070 | 15070 | 15060 | 206 |
| 583 | 20240422 | 093500 | 1220740970 | 15070 | 15070 | 15080 | 15040 | 255 |
| 584 | 20240422 | 093400 | 1216901370 | 15060 | 15050 | 15070 | 15030 | 1426 |
| 585 | 20240422 | 093300 | 1195441290 | 15050 | 15050 | 15050 | 15040 | 462 |
| 586 | 20240422 | 093200 | 1188488560 | 15050 | 15050 | 15060 | 15040 | 579 |
| 587 | 20240422 | 093100 | 1179774480 | 15050 | 15030 | 15050 | 15030 | 272 |
| 588 | 20240422 | 093000 | 1175685920 | 15050 | 15070 | 15070 | 15010 | 6408 |
| 589 | 20240422 | 092900 | 1079368870 | 15050 | 15070 | 15080 | 15050 | 2550 |
| 590 | 20240422 | 092800 | 1040981140 | 15060 | 15070 | 15080 | 15060 | 899 |
| 591 | 20240422 | 092700 | 1027437010 | 15090 | 15060 | 15090 | 15050 | 1506 |
| 592 | 20240422 | 092600 | 1004753530 | 15060 | 15090 | 15090 | 15060 | 1500 |
| 593 | 20240422 | 092500 | 982142110 | 15100 | 15090 | 15100 | 15080 | 166 |
| 594 | 20240422 | 092400 | 979636230 | 15090 | 15090 | 15100 | 15080 | 602 |
| 595 | 20240422 | 092300 | 970551230 | 15090 | 15080 | 15090 | 15080 | 1047 |
| 596 | 20240422 | 092200 | 954757730 | 15080 | 15120 | 15120 | 15080 | 2272 |
| 597 | 20240422 | 092100 | 920456660 | 15120 | 15130 | 15140 | 15120 | 1623 |
| 598 | 20240422 | 092000 | 895899700 | 15110 | 15130 | 15140 | 15110 | 705 |
| 599 | 20240422 | 091900 | 885234200 | 15130 | 15110 | 15130 | 15110 | 1109 |
| 600 | 20240422 | 091800 | 868457050 | 15110 | 15130 | 15140 | 15110 | 4204 |
| 601 | 20240422 | 091700 | 804835710 | 15140 | 15130 | 15150 | 15130 | 3604 |
| 602 | 20240422 | 091600 | 750276720 | 15130 | 15100 | 15130 | 15090 | 3530 |
| 603 | 20240422 | 091500 | 696944720 | 15100 | 15080 | 15100 | 15080 | 433 |
| 604 | 20240422 | 091400 | 690409760 | 15080 | 15080 | 15080 | 15070 | 468 |
| 605 | 20240422 | 091300 | 683353660 | 15080 | 15090 | 15100 | 15080 | 554 |
| 606 | 20240422 | 091200 | 674995670 | 15080 | 15060 | 15090 | 15060 | 1476 |
| 607 | 20240422 | 091100 | 652747930 | 15060 | 15090 | 15090 | 15050 | 2140 |
| 608 | 20240422 | 091000 | 620524440 | 15080 | 15100 | 15110 | 15080 | 5180 |
| 609 | 20240422 | 090900 | 542346700 | 15110 | 15100 | 15110 | 15100 | 1823 |
| 610 | 20240422 | 090800 | 514815320 | 15090 | 15100 | 15100 | 15090 | 491 |
| 611 | 20240422 | 090700 | 507401730 | 15100 | 15050 | 15100 | 15050 | 5736 |
| 612 | 20240422 | 090600 | 420920320 | 15060 | 15040 | 15060 | 15040 | 1066 |
| 613 | 20240422 | 090500 | 404881320 | 15040 | 15040 | 15060 | 15030 | 4134 |
| 614 | 20240422 | 090400 | 342670540 | 15050 | 15070 | 15070 | 15050 | 2132 |
| 615 | 20240422 | 090300 | 310568040 | 15070 | 15100 | 15100 | 15060 | 4313 |
| 616 | 20240422 | 090200 | 245564960 | 15090 | 15120 | 15140 | 15090 | 796 |
| 617 | 20240422 | 090100 | 233535530 | 15110 | 15040 | 15160 | 15040 | 3429 |
| 618 | 20240422 | 090000 | 181652550 | 15050 | 15150 | 15160 | 15050 | 10866 |