33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 3 | 20240425 | 191600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240425 | 191500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240425 | 191400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240425 | 191300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240425 | 191200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240425 | 191100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240425 | 191000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240425 | 190900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240425 | 190800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240425 | 190700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240425 | 190600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240425 | 190500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240425 | 190400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240425 | 190300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240425 | 190200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240425 | 190100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240425 | 190000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240425 | 185900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240425 | 185800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240425 | 185700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240425 | 185600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240425 | 185500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240425 | 185400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240425 | 185300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240425 | 185200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240425 | 185100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240425 | 185000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240425 | 184900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240425 | 184800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240425 | 184700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 33 | 20240425 | 184600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240425 | 184500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240425 | 184400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240425 | 184300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240425 | 184200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240425 | 184100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240425 | 184000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240425 | 183900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240425 | 183800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240425 | 183700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240425 | 183600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240425 | 183500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240425 | 183400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240425 | 183300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240425 | 183200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240425 | 183100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240425 | 183000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240425 | 182900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240425 | 182800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240425 | 182700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240425 | 182600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240425 | 182500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240425 | 182400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240425 | 182300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240425 | 182200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240425 | 182100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240425 | 182000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240425 | 181900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240425 | 181800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240425 | 181700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 63 | 20240425 | 181600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240425 | 181500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240425 | 181400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240425 | 181300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240425 | 181200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240425 | 181100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240425 | 181000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240425 | 180900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240425 | 180800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240425 | 180700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240425 | 180600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240425 | 180500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240425 | 180400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240425 | 180300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240425 | 180200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240425 | 180100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240425 | 180000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240425 | 175900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240425 | 175800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240425 | 175700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240425 | 175600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240425 | 175500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240425 | 175400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240425 | 175300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240425 | 175200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240425 | 175100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240425 | 175000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240425 | 174900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240425 | 174800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240425 | 174700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 93 | 20240425 | 174600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240425 | 174500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240425 | 174400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240425 | 174300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240425 | 174200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240425 | 174100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240425 | 174000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240425 | 173900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240425 | 173800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240425 | 173700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240425 | 173600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240425 | 173500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240425 | 173400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240425 | 173300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240425 | 173200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240425 | 173100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240425 | 173000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240425 | 172900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240425 | 172800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240425 | 172700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240425 | 172600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240425 | 172500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240425 | 172400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240425 | 172300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240425 | 172200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240425 | 172100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240425 | 172000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240425 | 171900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240425 | 171800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240425 | 171700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 123 | 20240425 | 171600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240425 | 171500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240425 | 171400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240425 | 171300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240425 | 171200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240425 | 171100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240425 | 171000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240425 | 170900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240425 | 170800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240425 | 170700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240425 | 170600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240425 | 170500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240425 | 170400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240425 | 170300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240425 | 170200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240425 | 170100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240425 | 170000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240425 | 165900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240425 | 165800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240425 | 165700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240425 | 165600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240425 | 165500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240425 | 165400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240425 | 165300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240425 | 165200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240425 | 165100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240425 | 165000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240425 | 164900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240425 | 164800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240425 | 164700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 153 | 20240425 | 164600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240425 | 164500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240425 | 164400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240425 | 164300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240425 | 164200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240425 | 164100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240425 | 164000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240425 | 163900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240425 | 163800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240425 | 163700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240425 | 163600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240425 | 163500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240425 | 163400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240425 | 163300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240425 | 163200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240425 | 163100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240425 | 163000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240425 | 162900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240425 | 162800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240425 | 162700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240425 | 162600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240425 | 162500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240425 | 162400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240425 | 162300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240425 | 162200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240425 | 162100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240425 | 162000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240425 | 161900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240425 | 161800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240425 | 161700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 183 | 20240425 | 161600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240425 | 161500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240425 | 161400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240425 | 161300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240425 | 161200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240425 | 161100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240425 | 161000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240425 | 160900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240425 | 160800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240425 | 160700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240425 | 160600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240425 | 160500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240425 | 160400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240425 | 160300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240425 | 160200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240425 | 160100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240425 | 160000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240425 | 155900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240425 | 155800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240425 | 155700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240425 | 155600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240425 | 155500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240425 | 155400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240425 | 155300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240425 | 155200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240425 | 155100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240425 | 155000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240425 | 154900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240425 | 154800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240425 | 154700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 213 | 20240425 | 154600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240425 | 154500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240425 | 154400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240425 | 154300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240425 | 154200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240425 | 154100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240425 | 154000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240425 | 153900 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240425 | 153800 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240425 | 153700 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240425 | 153600 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240425 | 153500 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240425 | 153400 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240425 | 153300 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240425 | 153200 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20240425 | 153100 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20240425 | 153000 | 4948866080 | 14710 | 14710 | 14710 | 14710 | 16327 |
| 230 | 20240425 | 152900 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240425 | 152800 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240425 | 152700 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240425 | 152600 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20240425 | 152500 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20240425 | 152400 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20240425 | 152300 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20240425 | 152200 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20240425 | 152100 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20240425 | 152000 | 4708695910 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20240425 | 151900 | 4708695910 | 14740 | 14640 | 14740 | 14630 | 5633 |
| 241 | 20240425 | 151800 | 4626021130 | 14640 | 14640 | 14650 | 14620 | 1798 |
| 242 | 20240425 | 151700 | 4599710160 | 14640 | 14630 | 14650 | 14620 | 1907 |
| 243 | 20240425 | 151600 | 4571799560 | 14630 | 14630 | 14630 | 14620 | 1256 |
| 244 | 20240425 | 151500 | 4553435050 | 14630 | 14620 | 14630 | 14620 | 1721 |
| 245 | 20240425 | 151400 | 4528261140 | 14630 | 14630 | 14640 | 14620 | 2298 |
| 246 | 20240425 | 151300 | 4494622530 | 14630 | 14620 | 14630 | 14620 | 248 |
| 247 | 20240425 | 151200 | 4490994940 | 14630 | 14620 | 14630 | 14620 | 637 |
| 248 | 20240425 | 151100 | 4481681070 | 14620 | 14610 | 14630 | 14610 | 1192 |
| 249 | 20240425 | 151000 | 4464254260 | 14620 | 14610 | 14620 | 14610 | 416 |
| 250 | 20240425 | 150900 | 4458174060 | 14620 | 14610 | 14630 | 14610 | 165 |
| 251 | 20240425 | 150800 | 4455761910 | 14630 | 14620 | 14630 | 14610 | 794 |
| 252 | 20240425 | 150700 | 4444150100 | 14620 | 14630 | 14630 | 14610 | 721 |
| 253 | 20240425 | 150600 | 4433607890 | 14620 | 14620 | 14620 | 14610 | 513 |
| 254 | 20240425 | 150500 | 4426108930 | 14620 | 14610 | 14620 | 14610 | 1095 |
| 255 | 20240425 | 150400 | 4410103120 | 14610 | 14600 | 14610 | 14590 | 1109 |
| 256 | 20240425 | 150300 | 4393905020 | 14590 | 14590 | 14600 | 14590 | 246 |
| 257 | 20240425 | 150200 | 4390314070 | 14590 | 14600 | 14610 | 14590 | 533 |
| 258 | 20240425 | 150100 | 4382532640 | 14600 | 14600 | 14610 | 14590 | 1143 |
| 259 | 20240425 | 150000 | 4365844820 | 14600 | 14590 | 14600 | 14590 | 352 |
| 260 | 20240425 | 145900 | 4360707720 | 14590 | 14590 | 14600 | 14590 | 944 |
| 261 | 20240425 | 145800 | 4346933610 | 14600 | 14590 | 14600 | 14590 | 527 |
| 262 | 20240425 | 145700 | 4339243130 | 14600 | 14590 | 14600 | 14590 | 302 |
| 263 | 20240425 | 145600 | 4334835510 | 14600 | 14600 | 14600 | 14590 | 488 |
| 264 | 20240425 | 145500 | 4327714260 | 14600 | 14600 | 14610 | 14590 | 1197 |
| 265 | 20240425 | 145400 | 4310239550 | 14600 | 14600 | 14600 | 14580 | 595 |
| 266 | 20240425 | 145300 | 4301555770 | 14600 | 14600 | 14600 | 14580 | 432 |
| 267 | 20240425 | 145200 | 4295251850 | 14600 | 14590 | 14600 | 14590 | 546 |
| 268 | 20240425 | 145100 | 4287284670 | 14590 | 14600 | 14600 | 14580 | 657 |
| 269 | 20240425 | 145000 | 4277698500 | 14600 | 14580 | 14600 | 14580 | 1287 |
| 270 | 20240425 | 144900 | 4258920350 | 14580 | 14580 | 14590 | 14570 | 412 |
| 271 | 20240425 | 144800 | 4252912770 | 14590 | 14580 | 14590 | 14570 | 462 |
| 272 | 20240425 | 144700 | 4246177250 | 14570 | 14580 | 14580 | 14570 | 403 |
| 273 | 20240425 | 144600 | 4240304040 | 14580 | 14580 | 14580 | 14570 | 309 |
| 274 | 20240425 | 144500 | 4235800380 | 14580 | 14570 | 14580 | 14570 | 396 |
| 275 | 20240425 | 144400 | 4230029450 | 14580 | 14580 | 14580 | 14570 | 584 |
| 276 | 20240425 | 144300 | 4221519200 | 14570 | 14580 | 14580 | 14570 | 360 |
| 277 | 20240425 | 144200 | 4216272690 | 14570 | 14570 | 14580 | 14570 | 649 |
| 278 | 20240425 | 144100 | 4206815470 | 14570 | 14560 | 14580 | 14560 | 936 |
| 279 | 20240425 | 144000 | 4193178150 | 14560 | 14580 | 14580 | 14560 | 349 |
| 280 | 20240425 | 143900 | 4188092850 | 14580 | 14570 | 14580 | 14560 | 583 |
| 281 | 20240425 | 143800 | 4179594920 | 14570 | 14570 | 14580 | 14560 | 3353 |
| 282 | 20240425 | 143700 | 4130737790 | 14580 | 14570 | 14580 | 14560 | 1070 |
| 283 | 20240425 | 143600 | 4115148460 | 14570 | 14580 | 14580 | 14570 | 379 |
| 284 | 20240425 | 143500 | 4109625190 | 14570 | 14580 | 14580 | 14570 | 590 |
| 285 | 20240425 | 143400 | 4101027750 | 14580 | 14590 | 14590 | 14570 | 436 |
| 286 | 20240425 | 143300 | 4094672350 | 14590 | 14580 | 14590 | 14570 | 479 |
| 287 | 20240425 | 143200 | 4087687850 | 14590 | 14580 | 14590 | 14570 | 393 |
| 288 | 20240425 | 143100 | 4081959010 | 14570 | 14590 | 14600 | 14570 | 202 |
| 289 | 20240425 | 143000 | 4079012690 | 14590 | 14580 | 14600 | 14570 | 327 |
| 290 | 20240425 | 142900 | 4074243400 | 14590 | 14590 | 14600 | 14560 | 5477 |
| 291 | 20240425 | 142800 | 3994453680 | 14580 | 14580 | 14600 | 14580 | 728 |
| 292 | 20240425 | 142700 | 3983837890 | 14590 | 14600 | 14610 | 14590 | 148 |
| 293 | 20240425 | 142600 | 3981676960 | 14600 | 14610 | 14610 | 14580 | 456 |
| 294 | 20240425 | 142500 | 3975021970 | 14580 | 14600 | 14610 | 14580 | 635 |
| 295 | 20240425 | 142400 | 3965755290 | 14590 | 14600 | 14600 | 14590 | 368 |
| 296 | 20240425 | 142300 | 3960385290 | 14590 | 14590 | 14600 | 14590 | 374 |
| 297 | 20240425 | 142200 | 3954927010 | 14590 | 14590 | 14600 | 14590 | 506 |
| 298 | 20240425 | 142100 | 3947543830 | 14600 | 14600 | 14600 | 14590 | 714 |
| 299 | 20240425 | 142000 | 3937124800 | 14600 | 14600 | 14600 | 14590 | 421 |
| 300 | 20240425 | 141900 | 3930979770 | 14600 | 14600 | 14610 | 14590 | 384 |
| 301 | 20240425 | 141800 | 3925375420 | 14610 | 14610 | 14610 | 14590 | 403 |
| 302 | 20240425 | 141700 | 3919491370 | 14600 | 14600 | 14610 | 14600 | 379 |
| 303 | 20240425 | 141600 | 3913956890 | 14610 | 14610 | 14620 | 14600 | 1083 |
| 304 | 20240425 | 141500 | 3898142980 | 14620 | 14610 | 14620 | 14600 | 484 |
| 305 | 20240425 | 141400 | 3891073740 | 14610 | 14610 | 14610 | 14600 | 350 |
| 306 | 20240425 | 141300 | 3885961960 | 14610 | 14610 | 14620 | 14600 | 304 |
| 307 | 20240425 | 141200 | 3881522380 | 14610 | 14610 | 14620 | 14600 | 455 |
| 308 | 20240425 | 141100 | 3874877420 | 14610 | 14620 | 14620 | 14600 | 164 |
| 309 | 20240425 | 141000 | 3872482200 | 14610 | 14610 | 14610 | 14590 | 425 |
| 310 | 20240425 | 140900 | 3866277600 | 14600 | 14600 | 14610 | 14590 | 313 |
| 311 | 20240425 | 140800 | 3861709330 | 14590 | 14600 | 14610 | 14590 | 422 |
| 312 | 20240425 | 140700 | 3855550690 | 14600 | 14600 | 14610 | 14600 | 237 |
| 313 | 20240425 | 140600 | 3852089680 | 14600 | 14600 | 14610 | 14590 | 287 |
| 314 | 20240425 | 140500 | 3847900140 | 14600 | 14600 | 14600 | 14590 | 560 |
| 315 | 20240425 | 140400 | 3839728710 | 14600 | 14600 | 14600 | 14590 | 598 |
| 316 | 20240425 | 140300 | 3831000010 | 14590 | 14590 | 14590 | 14580 | 547 |
| 317 | 20240425 | 140200 | 3823020930 | 14590 | 14590 | 14590 | 14580 | 272 |
| 318 | 20240425 | 140100 | 3819054010 | 14580 | 14590 | 14590 | 14580 | 460 |
| 319 | 20240425 | 140000 | 3812346080 | 14590 | 14580 | 14590 | 14580 | 426 |
| 320 | 20240425 | 135900 | 3806133050 | 14590 | 14580 | 14590 | 14570 | 654 |
| 321 | 20240425 | 135800 | 3796598860 | 14580 | 14580 | 14580 | 14570 | 915 |
| 322 | 20240425 | 135700 | 3783265710 | 14580 | 14560 | 14580 | 14560 | 1328 |
| 323 | 20240425 | 135600 | 3763918020 | 14570 | 14570 | 14570 | 14560 | 388 |
| 324 | 20240425 | 135500 | 3758267580 | 14570 | 14560 | 14570 | 14560 | 918 |
| 325 | 20240425 | 135400 | 3744899570 | 14560 | 14570 | 14570 | 14560 | 400 |
| 326 | 20240425 | 135300 | 3739074590 | 14560 | 14580 | 14580 | 14560 | 4947 |
| 327 | 20240425 | 135200 | 3666982540 | 14580 | 14590 | 14590 | 14580 | 675 |
| 328 | 20240425 | 135100 | 3657140830 | 14580 | 14580 | 14590 | 14580 | 251 |
| 329 | 20240425 | 135000 | 3653480850 | 14580 | 14590 | 14600 | 14580 | 1317 |
| 330 | 20240425 | 134900 | 3634267030 | 14600 | 14590 | 14600 | 14590 | 648 |
| 331 | 20240425 | 134800 | 3624809260 | 14600 | 14590 | 14600 | 14590 | 246 |
| 332 | 20240425 | 134700 | 3621219220 | 14590 | 14600 | 14600 | 14590 | 544 |
| 333 | 20240425 | 134600 | 3613282180 | 14590 | 14590 | 14600 | 14590 | 278 |
| 334 | 20240425 | 134500 | 3609225830 | 14590 | 14590 | 14600 | 14590 | 295 |
| 335 | 20240425 | 134400 | 3604921380 | 14590 | 14580 | 14590 | 14580 | 2429 |
| 336 | 20240425 | 134300 | 3569503050 | 14580 | 14580 | 14590 | 14580 | 543 |
| 337 | 20240425 | 134200 | 3561585740 | 14580 | 14580 | 14590 | 14580 | 437 |
| 338 | 20240425 | 134100 | 3555212940 | 14590 | 14590 | 14590 | 14590 | 153 |
| 339 | 20240425 | 134000 | 3552980670 | 14600 | 14590 | 14600 | 14590 | 318 |
| 340 | 20240425 | 133900 | 3548340190 | 14600 | 14590 | 14600 | 14590 | 713 |
| 341 | 20240425 | 133800 | 3537937310 | 14600 | 14600 | 14600 | 14590 | 508 |
| 342 | 20240425 | 133700 | 3530525060 | 14590 | 14600 | 14600 | 14590 | 132 |
| 343 | 20240425 | 133600 | 3528598350 | 14600 | 14600 | 14610 | 14600 | 425 |
| 344 | 20240425 | 133500 | 3522393040 | 14610 | 14600 | 14610 | 14600 | 561 |
| 345 | 20240425 | 133400 | 3514201980 | 14610 | 14600 | 14610 | 14600 | 113 |
| 346 | 20240425 | 133300 | 3512552080 | 14600 | 14610 | 14610 | 14600 | 606 |
| 347 | 20240425 | 133200 | 3503701600 | 14600 | 14610 | 14610 | 14600 | 731 |
| 348 | 20240425 | 133100 | 3493028840 | 14610 | 14600 | 14610 | 14600 | 322 |
| 349 | 20240425 | 133000 | 3488327090 | 14600 | 14610 | 14620 | 14600 | 315 |
| 350 | 20240425 | 132900 | 3483726450 | 14610 | 14610 | 14610 | 14600 | 545 |
| 351 | 20240425 | 132800 | 3475767310 | 14610 | 14610 | 14620 | 14610 | 827 |
| 352 | 20240425 | 132700 | 3463678600 | 14600 | 14610 | 14610 | 14600 | 752 |
| 353 | 20240425 | 132600 | 3452696150 | 14610 | 14610 | 14610 | 14600 | 3182 |
| 354 | 20240425 | 132500 | 3406218500 | 14610 | 14610 | 14620 | 14610 | 312 |
| 355 | 20240425 | 132400 | 3401658970 | 14620 | 14630 | 14630 | 14610 | 1497 |
| 356 | 20240425 | 132300 | 3379773460 | 14620 | 14620 | 14630 | 14610 | 971 |
| 357 | 20240425 | 132200 | 3365578410 | 14620 | 14630 | 14630 | 14620 | 842 |
| 358 | 20240425 | 132100 | 3353266840 | 14640 | 14640 | 14640 | 14630 | 681 |
| 359 | 20240425 | 132000 | 3343303730 | 14640 | 14630 | 14640 | 14630 | 261 |
| 360 | 20240425 | 131900 | 3339484990 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20240425 | 131800 | 3339484990 | 14630 | 14640 | 14640 | 14630 | 298 |
| 362 | 20240425 | 131700 | 3335124580 | 14640 | 14640 | 14640 | 14630 | 52 |
| 363 | 20240425 | 131600 | 3334363650 | 14640 | 14640 | 14640 | 14630 | 230 |
| 364 | 20240425 | 131500 | 3330996540 | 14640 | 14640 | 14640 | 14640 | 169 |
| 365 | 20240425 | 131400 | 3328522380 | 14640 | 14640 | 14640 | 14630 | 189 |
| 366 | 20240425 | 131300 | 3325755770 | 14640 | 14640 | 14640 | 14640 | 643 |
| 367 | 20240425 | 131200 | 3316342250 | 14640 | 14640 | 14640 | 14640 | 1 |
| 368 | 20240425 | 131100 | 3316327610 | 14640 | 14630 | 14640 | 14630 | 159 |
| 369 | 20240425 | 131000 | 3314001060 | 14630 | 14630 | 14630 | 14620 | 825 |
| 370 | 20240425 | 130900 | 3301931660 | 14630 | 14620 | 14630 | 14620 | 106 |
| 371 | 20240425 | 130800 | 3300381380 | 14630 | 14630 | 14630 | 14630 | 36 |
| 372 | 20240425 | 130700 | 3299854700 | 14630 | 14620 | 14640 | 14620 | 422 |
| 373 | 20240425 | 130600 | 3293680820 | 14620 | 14630 | 14630 | 14620 | 95 |
| 374 | 20240425 | 130500 | 3292291320 | 14630 | 14630 | 14630 | 14630 | 258 |
| 375 | 20240425 | 130400 | 3288516780 | 14630 | 14630 | 14630 | 14630 | 12 |
| 376 | 20240425 | 130300 | 3288341220 | 14630 | 14630 | 14630 | 14620 | 71 |
| 377 | 20240425 | 130200 | 3287302840 | 14620 | 14610 | 14620 | 14610 | 205 |
| 378 | 20240425 | 130100 | 3284306790 | 14610 | 14620 | 14620 | 14610 | 201 |
| 379 | 20240425 | 130000 | 3281368900 | 14620 | 14620 | 14630 | 14620 | 278 |
| 380 | 20240425 | 125900 | 3277304030 | 14630 | 14640 | 14640 | 14630 | 1203 |
| 381 | 20240425 | 125800 | 3259704130 | 14640 | 14630 | 14640 | 14630 | 67 |
| 382 | 20240425 | 125700 | 3258723420 | 14630 | 14640 | 14640 | 14630 | 288 |
| 383 | 20240425 | 125600 | 3254509250 | 14630 | 14630 | 14640 | 14630 | 285 |
| 384 | 20240425 | 125500 | 3250339180 | 14640 | 14630 | 14640 | 14630 | 255 |
| 385 | 20240425 | 125400 | 3246608450 | 14640 | 14640 | 14640 | 14630 | 390 |
| 386 | 20240425 | 125300 | 3240899670 | 14640 | 14650 | 14650 | 14640 | 80 |
| 387 | 20240425 | 125200 | 3239728430 | 14640 | 14650 | 14650 | 14640 | 204 |
| 388 | 20240425 | 125100 | 3236741170 | 14640 | 14640 | 14640 | 14640 | 394 |
| 389 | 20240425 | 125000 | 3230973010 | 14640 | 14650 | 14650 | 14640 | 115 |
| 390 | 20240425 | 124900 | 3229289140 | 14650 | 14650 | 14650 | 14640 | 216 |
| 391 | 20240425 | 124800 | 3226126770 | 14640 | 14650 | 14650 | 14640 | 135 |
| 392 | 20240425 | 124700 | 3224149370 | 14650 | 14650 | 14650 | 14650 | 173 |
| 393 | 20240425 | 124600 | 3221614920 | 14650 | 14650 | 14650 | 14640 | 159 |
| 394 | 20240425 | 124500 | 3219286560 | 14650 | 14640 | 14650 | 14630 | 237 |
| 395 | 20240425 | 124400 | 3215819090 | 14620 | 14640 | 14640 | 14620 | 487 |
| 396 | 20240425 | 124300 | 3208696610 | 14650 | 14650 | 14650 | 14650 | 55 |
| 397 | 20240425 | 124200 | 3207890860 | 14650 | 14650 | 14650 | 14650 | 21 |
| 398 | 20240425 | 124100 | 3207583210 | 14650 | 14630 | 14650 | 14610 | 495 |
| 399 | 20240425 | 124000 | 3200344110 | 14630 | 14620 | 14630 | 14620 | 151 |
| 400 | 20240425 | 123900 | 3198135950 | 14620 | 14620 | 14630 | 14610 | 269 |
| 401 | 20240425 | 123800 | 3194205070 | 14630 | 14610 | 14630 | 14610 | 419 |
| 402 | 20240425 | 123700 | 3188081220 | 14610 | 14620 | 14620 | 14610 | 663 |
| 403 | 20240425 | 123600 | 3178388510 | 14620 | 14620 | 14620 | 14620 | 288 |
| 404 | 20240425 | 123500 | 3174177950 | 14620 | 14610 | 14620 | 14610 | 609 |
| 405 | 20240425 | 123400 | 3165278340 | 14610 | 14620 | 14620 | 14610 | 638 |
| 406 | 20240425 | 123300 | 3155957100 | 14620 | 14620 | 14630 | 14620 | 39 |
| 407 | 20240425 | 123200 | 3155386850 | 14620 | 14630 | 14630 | 14620 | 139 |
| 408 | 20240425 | 123100 | 3153354250 | 14630 | 14620 | 14630 | 14620 | 200 |
| 409 | 20240425 | 123000 | 3150430200 | 14620 | 14630 | 14630 | 14620 | 735 |
| 410 | 20240425 | 122900 | 3139682790 | 14630 | 14630 | 14630 | 14620 | 105 |
| 411 | 20240425 | 122800 | 3138147610 | 14630 | 14630 | 14630 | 14630 | 85 |
| 412 | 20240425 | 122700 | 3136904060 | 14630 | 14620 | 14630 | 14620 | 145 |
| 413 | 20240425 | 122600 | 3134784030 | 14630 | 14640 | 14640 | 14630 | 489 |
| 414 | 20240425 | 122500 | 3127628960 | 14640 | 14640 | 14640 | 14640 | 201 |
| 415 | 20240425 | 122400 | 3124686320 | 14650 | 14650 | 14650 | 14650 | 4 |
| 416 | 20240425 | 122300 | 3124627720 | 14650 | 14630 | 14650 | 14630 | 2331 |
| 417 | 20240425 | 122200 | 3090524080 | 14630 | 14640 | 14640 | 14630 | 115 |
| 418 | 20240425 | 122100 | 3088841580 | 14640 | 14620 | 14640 | 14620 | 4851 |
| 419 | 20240425 | 122000 | 3017883410 | 14630 | 14620 | 14630 | 14610 | 995 |
| 420 | 20240425 | 121900 | 3003337580 | 14610 | 14620 | 14620 | 14610 | 364 |
| 421 | 20240425 | 121800 | 2998018540 | 14630 | 14630 | 14630 | 14600 | 10041 |
| 422 | 20240425 | 121700 | 2851313810 | 14640 | 14630 | 14640 | 14630 | 176 |
| 423 | 20240425 | 121600 | 2848737930 | 14640 | 14640 | 14640 | 14630 | 338 |
| 424 | 20240425 | 121500 | 2843789960 | 14640 | 14640 | 14650 | 14630 | 706 |
| 425 | 20240425 | 121400 | 2833454980 | 14640 | 14640 | 14650 | 14640 | 1039 |
| 426 | 20240425 | 121300 | 2818243360 | 14650 | 14650 | 14650 | 14650 | 222 |
| 427 | 20240425 | 121200 | 2814991060 | 14660 | 14650 | 14660 | 14650 | 1551 |
| 428 | 20240425 | 121100 | 2792268250 | 14660 | 14660 | 14660 | 14660 | 31 |
| 429 | 20240425 | 121000 | 2791813790 | 14660 | 14660 | 14660 | 14660 | 33 |
| 430 | 20240425 | 120900 | 2791330010 | 14660 | 14660 | 14660 | 14660 | 131 |
| 431 | 20240425 | 120800 | 2789409550 | 14660 | 14660 | 14670 | 14650 | 3398 |
| 432 | 20240425 | 120700 | 2739623850 | 14660 | 14660 | 14660 | 14660 | 392 |
| 433 | 20240425 | 120600 | 2733877130 | 14660 | 14660 | 14670 | 14660 | 180 |
| 434 | 20240425 | 120500 | 2731237930 | 14660 | 14680 | 14680 | 14660 | 327 |
| 435 | 20240425 | 120400 | 2726441450 | 14680 | 14660 | 14680 | 14660 | 110 |
| 436 | 20240425 | 120300 | 2724827790 | 14660 | 14650 | 14670 | 14650 | 282 |
| 437 | 20240425 | 120200 | 2720693960 | 14650 | 14660 | 14670 | 14650 | 4138 |
| 438 | 20240425 | 120100 | 2660070410 | 14670 | 14660 | 14670 | 14660 | 316 |
| 439 | 20240425 | 120000 | 2655437780 | 14670 | 14660 | 14670 | 14660 | 258 |
| 440 | 20240425 | 115900 | 2651655400 | 14660 | 14660 | 14660 | 14650 | 695 |
| 441 | 20240425 | 115800 | 2641467670 | 14660 | 14650 | 14660 | 14650 | 239 |
| 442 | 20240425 | 115700 | 2637966250 | 14660 | 14650 | 14660 | 14650 | 269 |
| 443 | 20240425 | 115600 | 2634024650 | 14650 | 14660 | 14660 | 14650 | 124 |
| 444 | 20240425 | 115500 | 2632207900 | 14650 | 14670 | 14670 | 14650 | 2233 |
| 445 | 20240425 | 115400 | 2599474810 | 14670 | 14680 | 14680 | 14670 | 334 |
| 446 | 20240425 | 115300 | 2594574980 | 14670 | 14670 | 14680 | 14670 | 198 |
| 447 | 20240425 | 115200 | 2591669880 | 14670 | 14680 | 14680 | 14670 | 545 |
| 448 | 20240425 | 115100 | 2583670760 | 14680 | 14690 | 14690 | 14680 | 223 |
| 449 | 20240425 | 115000 | 2580396430 | 14680 | 14680 | 14690 | 14680 | 155 |
| 450 | 20240425 | 114900 | 2578120330 | 14680 | 14700 | 14700 | 14680 | 312 |
| 451 | 20240425 | 114800 | 2573538910 | 14700 | 14690 | 14700 | 14690 | 912 |
| 452 | 20240425 | 114700 | 2560141150 | 14690 | 14690 | 14690 | 14680 | 531 |
| 453 | 20240425 | 114600 | 2552344240 | 14690 | 14680 | 14690 | 14680 | 643 |
| 454 | 20240425 | 114500 | 2542904390 | 14680 | 14690 | 14690 | 14680 | 132 |
| 455 | 20240425 | 114400 | 2540965890 | 14690 | 14700 | 14700 | 14690 | 233 |
| 456 | 20240425 | 114300 | 2537542920 | 14690 | 14690 | 14700 | 14690 | 326 |
| 457 | 20240425 | 114200 | 2532753510 | 14700 | 14680 | 14700 | 14680 | 324 |
| 458 | 20240425 | 114100 | 2527997130 | 14680 | 14690 | 14700 | 14680 | 607 |
| 459 | 20240425 | 114000 | 2519084500 | 14680 | 14690 | 14690 | 14680 | 385 |
| 460 | 20240425 | 113900 | 2513432090 | 14690 | 14700 | 14700 | 14690 | 160 |
| 461 | 20240425 | 113800 | 2511081560 | 14700 | 14690 | 14700 | 14690 | 658 |
| 462 | 20240425 | 113700 | 2501415450 | 14690 | 14670 | 14690 | 14670 | 405 |
| 463 | 20240425 | 113600 | 2495470120 | 14670 | 14680 | 14690 | 14670 | 225 |
| 464 | 20240425 | 113500 | 2492167610 | 14680 | 14690 | 14690 | 14670 | 1348 |
| 465 | 20240425 | 113400 | 2472385660 | 14680 | 14680 | 14690 | 14670 | 941 |
| 466 | 20240425 | 113300 | 2458580300 | 14680 | 14680 | 14690 | 14680 | 438 |
| 467 | 20240425 | 113200 | 2452149860 | 14680 | 14680 | 14690 | 14680 | 193 |
| 468 | 20240425 | 113100 | 2449316420 | 14690 | 14700 | 14700 | 14690 | 57 |
| 469 | 20240425 | 113000 | 2448479050 | 14680 | 14680 | 14680 | 14670 | 792 |
| 470 | 20240425 | 112900 | 2436854630 | 14680 | 14680 | 14690 | 14680 | 412 |
| 471 | 20240425 | 112800 | 2430805860 | 14680 | 14680 | 14690 | 14680 | 328 |
| 472 | 20240425 | 112700 | 2425990670 | 14680 | 14690 | 14700 | 14680 | 551 |
| 473 | 20240425 | 112600 | 2417899370 | 14690 | 14700 | 14700 | 14690 | 934 |
| 474 | 20240425 | 112500 | 2404178870 | 14690 | 14700 | 14700 | 14690 | 342 |
| 475 | 20240425 | 112400 | 2399152890 | 14700 | 14710 | 14720 | 14690 | 335 |
| 476 | 20240425 | 112300 | 2394227210 | 14710 | 14710 | 14710 | 14690 | 396 |
| 477 | 20240425 | 112200 | 2388403830 | 14690 | 14710 | 14710 | 14690 | 690 |
| 478 | 20240425 | 112100 | 2378264260 | 14700 | 14710 | 14720 | 14700 | 794 |
| 479 | 20240425 | 112000 | 2366581470 | 14710 | 14680 | 14710 | 14680 | 659 |
| 480 | 20240425 | 111900 | 2356902010 | 14680 | 14680 | 14680 | 14670 | 96 |
| 481 | 20240425 | 111800 | 2355493510 | 14670 | 14680 | 14680 | 14670 | 414 |
| 482 | 20240425 | 111700 | 2349418000 | 14680 | 14680 | 14690 | 14680 | 248 |
| 483 | 20240425 | 111600 | 2345777290 | 14670 | 14680 | 14690 | 14670 | 685 |
| 484 | 20240425 | 111500 | 2335722410 | 14680 | 14690 | 14690 | 14670 | 4971 |
| 485 | 20240425 | 111400 | 2262774420 | 14690 | 14700 | 14700 | 14690 | 146 |
| 486 | 20240425 | 111300 | 2260629570 | 14700 | 14690 | 14700 | 14690 | 413 |
| 487 | 20240425 | 111200 | 2254562280 | 14700 | 14700 | 14700 | 14700 | 875 |
| 488 | 20240425 | 111100 | 2241699780 | 14710 | 14710 | 14720 | 14700 | 338 |
| 489 | 20240425 | 111000 | 2236728130 | 14720 | 14720 | 14730 | 14710 | 1010 |
| 490 | 20240425 | 110900 | 2221866380 | 14730 | 14720 | 14730 | 14720 | 249 |
| 491 | 20240425 | 110800 | 2218200560 | 14730 | 14740 | 14740 | 14730 | 8 |
| 492 | 20240425 | 110700 | 2218082710 | 14720 | 14730 | 14730 | 14720 | 150 |
| 493 | 20240425 | 110600 | 2215874130 | 14720 | 14730 | 14750 | 14720 | 567 |
| 494 | 20240425 | 110500 | 2207523030 | 14740 | 14740 | 14750 | 14740 | 225 |
| 495 | 20240425 | 110400 | 2204206520 | 14740 | 14740 | 14750 | 14740 | 330 |
| 496 | 20240425 | 110300 | 2199342310 | 14750 | 14750 | 14750 | 14740 | 484 |
| 497 | 20240425 | 110200 | 2192206600 | 14750 | 14750 | 14760 | 14740 | 206 |
| 498 | 20240425 | 110100 | 2189168280 | 14760 | 14740 | 14760 | 14740 | 286 |
| 499 | 20240425 | 110000 | 2184949560 | 14750 | 14770 | 14770 | 14730 | 800 |
| 500 | 20240425 | 105900 | 2173151880 | 14780 | 14780 | 14780 | 14770 | 1124 |
| 501 | 20240425 | 105800 | 2156549200 | 14780 | 14780 | 14780 | 14760 | 1477 |
| 502 | 20240425 | 105700 | 2134733170 | 14780 | 14760 | 14780 | 14760 | 1487 |
| 503 | 20240425 | 105600 | 2112771930 | 14760 | 14740 | 14760 | 14740 | 2333 |
| 504 | 20240425 | 105500 | 2078347190 | 14750 | 14750 | 14750 | 14740 | 362 |
| 505 | 20240425 | 105400 | 2073011150 | 14740 | 14750 | 14750 | 14740 | 125 |
| 506 | 20240425 | 105300 | 2071168120 | 14750 | 14740 | 14750 | 14740 | 174 |
| 507 | 20240425 | 105200 | 2068603350 | 14740 | 14750 | 14750 | 14740 | 269 |
| 508 | 20240425 | 105100 | 2064637350 | 14750 | 14760 | 14760 | 14750 | 633 |
| 509 | 20240425 | 105000 | 2055299990 | 14760 | 14760 | 14760 | 14760 | 203 |
| 510 | 20240425 | 104900 | 2052303710 | 14760 | 14750 | 14760 | 14750 | 1464 |
| 511 | 20240425 | 104800 | 2030708260 | 14760 | 14760 | 14760 | 14750 | 194 |
| 512 | 20240425 | 104700 | 2027845520 | 14750 | 14760 | 14760 | 14750 | 306 |
| 513 | 20240425 | 104600 | 2023331040 | 14760 | 14760 | 14760 | 14750 | 1665 |
| 514 | 20240425 | 104500 | 1998757660 | 14760 | 14750 | 14760 | 14750 | 258 |
| 515 | 20240425 | 104400 | 1994951590 | 14760 | 14750 | 14760 | 14750 | 245 |
| 516 | 20240425 | 104300 | 1991336910 | 14740 | 14750 | 14750 | 14740 | 466 |
| 517 | 20240425 | 104200 | 1984464320 | 14750 | 14740 | 14750 | 14740 | 403 |
| 518 | 20240425 | 104100 | 1978523750 | 14750 | 14770 | 14770 | 14750 | 652 |
| 519 | 20240425 | 104000 | 1968900540 | 14760 | 14760 | 14770 | 14760 | 1031 |
| 520 | 20240425 | 103900 | 1953679730 | 14760 | 14740 | 14760 | 14740 | 1378 |
| 521 | 20240425 | 103800 | 1933346260 | 14730 | 14730 | 14730 | 14720 | 608 |
| 522 | 20240425 | 103700 | 1924393640 | 14730 | 14720 | 14730 | 14720 | 76 |
| 523 | 20240425 | 103600 | 1923274840 | 14730 | 14720 | 14730 | 14720 | 312 |
| 524 | 20240425 | 103500 | 1918681600 | 14720 | 14730 | 14740 | 14720 | 209 |
| 525 | 20240425 | 103400 | 1915603940 | 14730 | 14730 | 14740 | 14720 | 220 |
| 526 | 20240425 | 103300 | 1912363400 | 14720 | 14720 | 14730 | 14720 | 244 |
| 527 | 20240425 | 103200 | 1908771640 | 14730 | 14720 | 14730 | 14720 | 114 |
| 528 | 20240425 | 103100 | 1907092930 | 14720 | 14720 | 14720 | 14720 | 184 |
| 529 | 20240425 | 103000 | 1904384450 | 14730 | 14720 | 14730 | 14710 | 404 |
| 530 | 20240425 | 102900 | 1898433650 | 14700 | 14690 | 14700 | 14680 | 409 |
| 531 | 20240425 | 102800 | 1892423520 | 14720 | 14680 | 14720 | 14680 | 351 |
| 532 | 20240425 | 102700 | 1887266550 | 14680 | 14720 | 14730 | 14680 | 1171 |
| 533 | 20240425 | 102600 | 1870045060 | 14720 | 14700 | 14720 | 14690 | 1924 |
| 534 | 20240425 | 102500 | 1841764020 | 14700 | 14710 | 14710 | 14700 | 207 |
| 535 | 20240425 | 102400 | 1838720640 | 14710 | 14710 | 14720 | 14710 | 1773 |
| 536 | 20240425 | 102300 | 1812639300 | 14710 | 14700 | 14710 | 14690 | 1071 |
| 537 | 20240425 | 102200 | 1796893450 | 14700 | 14710 | 14710 | 14700 | 834 |
| 538 | 20240425 | 102100 | 1784626410 | 14710 | 14730 | 14730 | 14710 | 789 |
| 539 | 20240425 | 102000 | 1773014510 | 14720 | 14740 | 14740 | 14720 | 619 |
| 540 | 20240425 | 101900 | 1763893810 | 14750 | 14750 | 14760 | 14750 | 2245 |
| 541 | 20240425 | 101800 | 1730779780 | 14760 | 14770 | 14770 | 14760 | 1010 |
| 542 | 20240425 | 101700 | 1715871850 | 14770 | 14770 | 14770 | 14760 | 1013 |
| 543 | 20240425 | 101600 | 1700919890 | 14770 | 14770 | 14770 | 14760 | 596 |
| 544 | 20240425 | 101500 | 1692120200 | 14770 | 14760 | 14770 | 14760 | 667 |
| 545 | 20240425 | 101400 | 1682275180 | 14760 | 14760 | 14760 | 14760 | 125 |
| 546 | 20240425 | 101300 | 1680430180 | 14760 | 14760 | 14760 | 14750 | 353 |
| 547 | 20240425 | 101200 | 1675220690 | 14760 | 14760 | 14760 | 14760 | 160 |
| 548 | 20240425 | 101100 | 1672859090 | 14760 | 14780 | 14780 | 14750 | 668 |
| 549 | 20240425 | 101000 | 1662998460 | 14770 | 14780 | 14780 | 14770 | 1881 |
| 550 | 20240425 | 100900 | 1635214940 | 14780 | 14780 | 14780 | 14770 | 551 |
| 551 | 20240425 | 100800 | 1627072780 | 14780 | 14770 | 14780 | 14770 | 679 |
| 552 | 20240425 | 100700 | 1617042220 | 14770 | 14770 | 14780 | 14770 | 930 |
| 553 | 20240425 | 100600 | 1603305800 | 14770 | 14760 | 14770 | 14760 | 222 |
| 554 | 20240425 | 100500 | 1600028660 | 14760 | 14760 | 14760 | 14750 | 344 |
| 555 | 20240425 | 100400 | 1594951570 | 14760 | 14750 | 14760 | 14750 | 708 |
| 556 | 20240425 | 100300 | 1584507680 | 14750 | 14730 | 14750 | 14730 | 1568 |
| 557 | 20240425 | 100200 | 1561398400 | 14740 | 14710 | 14740 | 14710 | 545 |
| 558 | 20240425 | 100100 | 1553374720 | 14720 | 14730 | 14740 | 14720 | 1387 |
| 559 | 20240425 | 100000 | 1532948430 | 14730 | 14720 | 14730 | 14720 | 255 |
| 560 | 20240425 | 095900 | 1529194130 | 14720 | 14720 | 14720 | 14720 | 142 |
| 561 | 20240425 | 095800 | 1527103890 | 14720 | 14700 | 14720 | 14700 | 1171 |
| 562 | 20240425 | 095700 | 1509877960 | 14710 | 14700 | 14710 | 14700 | 819 |
| 563 | 20240425 | 095600 | 1497837790 | 14700 | 14700 | 14700 | 14690 | 881 |
| 564 | 20240425 | 095500 | 1484892150 | 14700 | 14700 | 14710 | 14700 | 805 |
| 565 | 20240425 | 095400 | 1473058280 | 14710 | 14700 | 14710 | 14700 | 630 |
| 566 | 20240425 | 095300 | 1463796180 | 14700 | 14700 | 14710 | 14700 | 191 |
| 567 | 20240425 | 095200 | 1460987440 | 14700 | 14700 | 14700 | 14700 | 427 |
| 568 | 20240425 | 095100 | 1454710540 | 14700 | 14700 | 14700 | 14700 | 394 |
| 569 | 20240425 | 095000 | 1448918740 | 14710 | 14710 | 14720 | 14700 | 386 |
| 570 | 20240425 | 094900 | 1443240200 | 14720 | 14720 | 14720 | 14700 | 325 |
| 571 | 20240425 | 094800 | 1438458210 | 14720 | 14700 | 14720 | 14700 | 351 |
| 572 | 20240425 | 094700 | 1433296750 | 14700 | 14700 | 14700 | 14690 | 285 |
| 573 | 20240425 | 094600 | 1429108660 | 14700 | 14720 | 14720 | 14700 | 677 |
| 574 | 20240425 | 094500 | 1419151280 | 14720 | 14710 | 14720 | 14710 | 872 |
| 575 | 20240425 | 094400 | 1406322970 | 14710 | 14680 | 14710 | 14680 | 271 |
| 576 | 20240425 | 094300 | 1402338710 | 14720 | 14690 | 14720 | 14670 | 826 |
| 577 | 20240425 | 094200 | 1390204230 | 14680 | 14660 | 14690 | 14660 | 1320 |
| 578 | 20240425 | 094100 | 1370831930 | 14660 | 14650 | 14660 | 14650 | 193 |
| 579 | 20240425 | 094000 | 1368002920 | 14660 | 14660 | 14660 | 14660 | 484 |
| 580 | 20240425 | 093900 | 1360907480 | 14660 | 14660 | 14660 | 14640 | 567 |
| 581 | 20240425 | 093800 | 1352598550 | 14660 | 14660 | 14660 | 14650 | 307 |
| 582 | 20240425 | 093700 | 1348099670 | 14660 | 14640 | 14660 | 14640 | 537 |
| 583 | 20240425 | 093600 | 1340232020 | 14640 | 14640 | 14640 | 14620 | 481 |
| 584 | 20240425 | 093500 | 1333194260 | 14640 | 14630 | 14640 | 14630 | 307 |
| 585 | 20240425 | 093400 | 1328701980 | 14630 | 14610 | 14630 | 14610 | 149 |
| 586 | 20240425 | 093300 | 1326523030 | 14630 | 14630 | 14630 | 14610 | 253 |
| 587 | 20240425 | 093200 | 1322824460 | 14630 | 14610 | 14630 | 14590 | 2794 |
| 588 | 20240425 | 093100 | 1282010630 | 14610 | 14580 | 14610 | 14580 | 3884 |
| 589 | 20240425 | 093000 | 1225329200 | 14580 | 14590 | 14590 | 14580 | 587 |
| 590 | 20240425 | 092900 | 1216770360 | 14590 | 14600 | 14600 | 14590 | 306 |
| 591 | 20240425 | 092800 | 1212305350 | 14600 | 14600 | 14600 | 14590 | 548 |
| 592 | 20240425 | 092700 | 1204307880 | 14600 | 14600 | 14600 | 14590 | 361 |
| 593 | 20240425 | 092600 | 1199037300 | 14600 | 14600 | 14600 | 14590 | 897 |
| 594 | 20240425 | 092500 | 1185941830 | 14590 | 14580 | 14600 | 14580 | 596 |
| 595 | 20240425 | 092400 | 1177247380 | 14580 | 14570 | 14580 | 14560 | 268 |
| 596 | 20240425 | 092300 | 1173341510 | 14570 | 14570 | 14570 | 14560 | 163 |
| 597 | 20240425 | 092200 | 1170966780 | 14570 | 14570 | 14570 | 14550 | 528 |
| 598 | 20240425 | 092100 | 1163276670 | 14570 | 14600 | 14600 | 14570 | 280 |
| 599 | 20240425 | 092000 | 1159193890 | 14610 | 14600 | 14610 | 14600 | 846 |
| 600 | 20240425 | 091900 | 1146841570 | 14600 | 14580 | 14600 | 14560 | 9054 |
| 601 | 20240425 | 091800 | 1014964330 | 14580 | 14580 | 14580 | 14550 | 1559 |
| 602 | 20240425 | 091700 | 992238390 | 14580 | 14540 | 14580 | 14530 | 1056 |
| 603 | 20240425 | 091600 | 976881190 | 14540 | 14550 | 14550 | 14530 | 2931 |
| 604 | 20240425 | 091500 | 934262220 | 14550 | 14550 | 14550 | 14540 | 544 |
| 605 | 20240425 | 091400 | 926348260 | 14550 | 14550 | 14550 | 14540 | 554 |
| 606 | 20240425 | 091300 | 918289540 | 14550 | 14540 | 14570 | 14530 | 806 |
| 607 | 20240425 | 091200 | 906570470 | 14540 | 14560 | 14570 | 14530 | 4323 |
| 608 | 20240425 | 091100 | 843672380 | 14570 | 14570 | 14580 | 14560 | 2481 |
| 609 | 20240425 | 091000 | 807539930 | 14570 | 14570 | 14570 | 14560 | 504 |
| 610 | 20240425 | 090900 | 800196670 | 14580 | 14580 | 14580 | 14570 | 969 |
| 611 | 20240425 | 090800 | 786075910 | 14570 | 14580 | 14580 | 14560 | 308 |
| 612 | 20240425 | 090700 | 781587350 | 14560 | 14550 | 14560 | 14550 | 471 |
| 613 | 20240425 | 090600 | 774733790 | 14550 | 14540 | 14550 | 14530 | 1214 |
| 614 | 20240425 | 090500 | 757084730 | 14540 | 14550 | 14550 | 14530 | 862 |
| 615 | 20240425 | 090400 | 744553790 | 14540 | 14580 | 14580 | 14520 | 33287 |
| 616 | 20240425 | 090300 | 260473540 | 14570 | 14600 | 14610 | 14570 | 8828 |
| 617 | 20240425 | 090200 | 131678900 | 14610 | 14660 | 14660 | 14610 | 3880 |
| 618 | 20240425 | 090100 | 74957500 | 14650 | 14670 | 14670 | 14650 | 27 |
| 619 | 20240425 | 090000 | 74561570 | 14680 | 14610 | 14690 | 14610 | 5103 |